{
  "ticker": {
    "uuid": "90d2bab6-d7b9-4e32-bead-471a437abb44",
    "symbol": "FAMB11",
    "name": "Fundo de Investimento Imobiliario Edificio Almirante Barroso",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 671.01001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 728.380005,
    "boundary_margin": -0.078764,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.310031,
    "volatility_stability": 0.9082,
    "risk_context": 0.3225,
    "current_regime": {
      "move": -0.045505,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.66,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 800.0,
        "direction_boundary": 202.017944,
        "core_momentum": 2.960044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425292
      },
      {
        "date": "2025-05-30",
        "close": 785.0,
        "direction_boundary": 202.017944,
        "core_momentum": 2.885793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41587
      },
      {
        "date": "2025-06-06",
        "close": 793.039978,
        "direction_boundary": 202.017944,
        "core_momentum": 2.925592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413599
      },
      {
        "date": "2025-06-13",
        "close": 741.150024,
        "direction_boundary": 198.709442,
        "core_momentum": 2.729818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416807
      },
      {
        "date": "2025-06-20",
        "close": 780.0,
        "direction_boundary": 201.690079,
        "core_momentum": 2.86732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420163
      },
      {
        "date": "2025-06-27",
        "close": 755.26001,
        "direction_boundary": 194.404068,
        "core_momentum": 2.885001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423142
      },
      {
        "date": "2025-07-04",
        "close": 781.98999,
        "direction_boundary": 188.446106,
        "core_momentum": 3.149674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424215
      },
      {
        "date": "2025-07-11",
        "close": 723.0,
        "direction_boundary": 172.877213,
        "core_momentum": 3.182159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41992
      },
      {
        "date": "2025-07-18",
        "close": 715.0,
        "direction_boundary": 172.64537,
        "core_momentum": 3.141437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420504
      },
      {
        "date": "2025-07-25",
        "close": 744.97998,
        "direction_boundary": 172.214859,
        "core_momentum": 3.325875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419203
      },
      {
        "date": "2025-08-01",
        "close": 728.0,
        "direction_boundary": 176.520218,
        "core_momentum": 3.124173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421013
      },
      {
        "date": "2025-08-08",
        "close": 728.380005,
        "direction_boundary": 317.925171,
        "core_momentum": 1.291042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420116
      },
      {
        "date": "2025-08-15",
        "close": 700.01001,
        "direction_boundary": 331.51358,
        "core_momentum": 1.111558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412935
      },
      {
        "date": "2025-08-22",
        "close": 710.0,
        "direction_boundary": 442.131805,
        "core_momentum": 0.605856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412992
      },
      {
        "date": "2025-08-29",
        "close": 789.900024,
        "direction_boundary": 447.092926,
        "core_momentum": 0.766747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429736
      },
      {
        "date": "2025-09-05",
        "close": 789.039978,
        "direction_boundary": 496.442413,
        "core_momentum": 0.589389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416186
      },
      {
        "date": "2025-09-12",
        "close": 836.909973,
        "direction_boundary": 533.203613,
        "core_momentum": 0.569588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408183
      },
      {
        "date": "2025-09-19",
        "close": 888.859985,
        "direction_boundary": 596.128357,
        "core_momentum": 0.491055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395976
      },
      {
        "date": "2025-09-26",
        "close": 889.909973,
        "direction_boundary": 596.128357,
        "core_momentum": 0.492816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355486
      },
      {
        "date": "2025-10-03",
        "close": 865.0,
        "direction_boundary": 629.246582,
        "core_momentum": 0.37466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357801
      },
      {
        "date": "2025-10-10",
        "close": 900.119995,
        "direction_boundary": 629.239929,
        "core_momentum": 0.430488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357909
      },
      {
        "date": "2025-10-17",
        "close": 929.97998,
        "direction_boundary": 629.246582,
        "core_momentum": 0.477926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339614
      },
      {
        "date": "2025-10-24",
        "close": 949.98999,
        "direction_boundary": 625.934753,
        "core_momentum": 0.517714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336221
      },
      {
        "date": "2025-10-31",
        "close": 880.0,
        "direction_boundary": 612.707336,
        "core_momentum": 0.436249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355445
      },
      {
        "date": "2025-11-07",
        "close": 1014.98999,
        "direction_boundary": 617.655212,
        "core_momentum": 0.643295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397435
      },
      {
        "date": "2025-11-14",
        "close": 1030.01001,
        "direction_boundary": 586.20282,
        "core_momentum": 0.757088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384218
      },
      {
        "date": "2025-11-21",
        "close": 1129.329956,
        "direction_boundary": 583.212219,
        "core_momentum": 0.936396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381824
      },
      {
        "date": "2025-11-28",
        "close": 1119.0,
        "direction_boundary": 631.564819,
        "core_momentum": 0.77179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380419
      },
      {
        "date": "2025-12-05",
        "close": 1093.0,
        "direction_boundary": 617.986328,
        "core_momentum": 0.768648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383883
      },
      {
        "date": "2025-12-12",
        "close": 1090.0,
        "direction_boundary": 582.881042,
        "core_momentum": 0.870021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367008
      },
      {
        "date": "2025-12-19",
        "close": 1000.0,
        "direction_boundary": 579.569214,
        "core_momentum": 0.725419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388618
      },
      {
        "date": "2025-12-26",
        "close": 1069.75,
        "direction_boundary": 571.62085,
        "core_momentum": 0.871433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391746
      },
      {
        "date": "2026-01-02",
        "close": 1035.01001,
        "direction_boundary": 584.086548,
        "core_momentum": 0.772015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395604
      },
      {
        "date": "2026-01-09",
        "close": 1002.0,
        "direction_boundary": 534.877808,
        "core_momentum": 0.873325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379675
      },
      {
        "date": "2026-01-16",
        "close": 1006.039978,
        "direction_boundary": 549.134094,
        "core_momentum": 0.832048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378364
      },
      {
        "date": "2026-01-23",
        "close": 1026.0,
        "direction_boundary": 534.884949,
        "core_momentum": 0.91817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376361
      },
      {
        "date": "2026-01-30",
        "close": 1029.98999,
        "direction_boundary": 552.707092,
        "core_momentum": 0.863537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373138
      },
      {
        "date": "2026-02-06",
        "close": 1100.0,
        "direction_boundary": 570.454529,
        "core_momentum": 0.928287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379566
      },
      {
        "date": "2026-02-13",
        "close": 1060.0,
        "direction_boundary": 617.424255,
        "core_momentum": 0.71681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378797
      },
      {
        "date": "2026-02-20",
        "close": 1035.0,
        "direction_boundary": 625.378784,
        "core_momentum": 0.654997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382808
      },
      {
        "date": "2026-02-27",
        "close": 1051.0,
        "direction_boundary": 665.143921,
        "core_momentum": 0.580109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359055
      },
      {
        "date": "2026-03-06",
        "close": 1049.609985,
        "direction_boundary": 621.212097,
        "core_momentum": 0.689616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35907
      },
      {
        "date": "2026-03-13",
        "close": 1040.01001,
        "direction_boundary": 583.340881,
        "core_momentum": 0.782851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353263
      },
      {
        "date": "2026-03-20",
        "close": 1050.0,
        "direction_boundary": 643.121216,
        "core_momentum": 0.632663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345282
      },
      {
        "date": "2026-03-27",
        "close": 1070.0,
        "direction_boundary": 735.01001,
        "core_momentum": 0.455762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345618
      },
      {
        "date": "2026-04-03",
        "close": 1000.0,
        "direction_boundary": 725.0,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357756
      },
      {
        "date": "2026-04-10",
        "close": 1009.98999,
        "direction_boundary": 753.98999,
        "core_momentum": 0.339527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354425
      },
      {
        "date": "2026-04-17",
        "close": 1025.0,
        "direction_boundary": 825.0,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352441
      },
      {
        "date": "2026-04-24",
        "close": 1030.0,
        "direction_boundary": 799.27002,
        "core_momentum": 0.288676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35154
      },
      {
        "date": "2026-05-01",
        "close": 1000.0,
        "direction_boundary": 805.0,
        "core_momentum": 0.242236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335947
      },
      {
        "date": "2026-05-08",
        "close": 1067.930054,
        "direction_boundary": 770.320007,
        "core_momentum": 0.386346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286049
      },
      {
        "date": "2026-05-15",
        "close": 999.0,
        "direction_boundary": 725.549988,
        "core_momentum": 0.376887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300704
      },
      {
        "date": "2026-05-22",
        "close": 986.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.2325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269207
      },
      {
        "date": "2026-05-29",
        "close": 933.0,
        "direction_boundary": 785.0,
        "core_momentum": 0.188535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278
      },
      {
        "date": "2026-06-05",
        "close": 930.01001,
        "direction_boundary": 793.039978,
        "core_momentum": 0.172715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277011
      },
      {
        "date": "2026-06-12",
        "close": 830.0,
        "direction_boundary": 741.150024,
        "core_momentum": 0.119881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314485
      },
      {
        "date": "2026-06-19",
        "close": 795.950012,
        "direction_boundary": 780.0,
        "core_momentum": 0.020449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298769
      },
      {
        "date": "2026-06-26",
        "close": 760.0,
        "direction_boundary": 755.26001,
        "core_momentum": 0.006276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281885
      },
      {
        "date": "2026-07-03",
        "close": 765.0,
        "direction_boundary": 781.98999,
        "core_momentum": -0.021727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281649
      },
      {
        "date": "2026-07-10",
        "close": 798.98999,
        "direction_boundary": 723.0,
        "core_momentum": 0.105104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289985
      },
      {
        "date": "2026-07-17",
        "close": 703.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.016783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332992
      },
      {
        "date": "2026-07-24",
        "close": 701.01001,
        "direction_boundary": 744.97998,
        "core_momentum": -0.059022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329923
      },
      {
        "date": "2026-07-31",
        "close": 700.0,
        "direction_boundary": 728.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329407
      },
      {
        "date": "2026-08-07",
        "close": 671.01001,
        "direction_boundary": 728.380005,
        "core_momentum": -0.078764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310031
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 202.017944,
        "volume": 377
      },
      {
        "date": "2024-05-31",
        "close": 202.017944,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 202.017944,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 198.709442,
        "volume": 65
      },
      {
        "date": "2024-06-21",
        "close": 201.690079,
        "volume": 100
      },
      {
        "date": "2024-06-28",
        "close": 194.404068,
        "volume": 114
      },
      {
        "date": "2024-07-05",
        "close": 188.446106,
        "volume": 152
      },
      {
        "date": "2024-07-12",
        "close": 172.877213,
        "volume": 351
      },
      {
        "date": "2024-07-19",
        "close": 172.64537,
        "volume": 163
      },
      {
        "date": "2024-07-26",
        "close": 172.214859,
        "volume": 144
      },
      {
        "date": "2024-08-02",
        "close": 176.520218,
        "volume": 120
      },
      {
        "date": "2024-08-09",
        "close": 317.925171,
        "volume": 620
      },
      {
        "date": "2024-08-16",
        "close": 331.51358,
        "volume": 786
      },
      {
        "date": "2024-08-23",
        "close": 442.131805,
        "volume": 1691
      },
      {
        "date": "2024-08-30",
        "close": 447.092926,
        "volume": 656
      },
      {
        "date": "2024-09-06",
        "close": 496.442413,
        "volume": 920
      },
      {
        "date": "2024-09-13",
        "close": 533.203613,
        "volume": 965
      },
      {
        "date": "2024-09-20",
        "close": 596.128357,
        "volume": 1756
      },
      {
        "date": "2024-09-27",
        "close": 596.128357,
        "volume": 1014
      },
      {
        "date": "2024-10-04",
        "close": 629.246582,
        "volume": 901
      },
      {
        "date": "2024-10-11",
        "close": 629.239929,
        "volume": 1124
      },
      {
        "date": "2024-10-18",
        "close": 629.246582,
        "volume": 487
      },
      {
        "date": "2024-10-25",
        "close": 625.934753,
        "volume": 419
      },
      {
        "date": "2024-11-01",
        "close": 612.707336,
        "volume": 249
      },
      {
        "date": "2024-11-08",
        "close": 617.655212,
        "volume": 358
      },
      {
        "date": "2024-11-15",
        "close": 586.20282,
        "volume": 603
      },
      {
        "date": "2024-11-22",
        "close": 583.212219,
        "volume": 159
      },
      {
        "date": "2024-11-29",
        "close": 631.564819,
        "volume": 486
      },
      {
        "date": "2024-12-06",
        "close": 617.986328,
        "volume": 574
      },
      {
        "date": "2024-12-13",
        "close": 582.881042,
        "volume": 382
      },
      {
        "date": "2024-12-20",
        "close": 579.569214,
        "volume": 212
      },
      {
        "date": "2024-12-27",
        "close": 571.62085,
        "volume": 179
      },
      {
        "date": "2025-01-03",
        "close": 584.086548,
        "volume": 1080
      },
      {
        "date": "2025-01-10",
        "close": 534.877808,
        "volume": 1436
      },
      {
        "date": "2025-01-17",
        "close": 549.134094,
        "volume": 328
      },
      {
        "date": "2025-01-24",
        "close": 534.884949,
        "volume": 198
      },
      {
        "date": "2025-01-31",
        "close": 552.707092,
        "volume": 348
      },
      {
        "date": "2025-02-07",
        "close": 570.454529,
        "volume": 85
      },
      {
        "date": "2025-02-14",
        "close": 617.424255,
        "volume": 902
      },
      {
        "date": "2025-02-21",
        "close": 625.378784,
        "volume": 307
      },
      {
        "date": "2025-02-28",
        "close": 665.143921,
        "volume": 130
      },
      {
        "date": "2025-03-07",
        "close": 621.212097,
        "volume": 43
      },
      {
        "date": "2025-03-14",
        "close": 583.340881,
        "volume": 63
      },
      {
        "date": "2025-03-21",
        "close": 643.121216,
        "volume": 499
      },
      {
        "date": "2025-03-28",
        "close": 735.01001,
        "volume": 395
      },
      {
        "date": "2025-04-04",
        "close": 725.0,
        "volume": 116
      },
      {
        "date": "2025-04-11",
        "close": 753.98999,
        "volume": 85
      },
      {
        "date": "2025-04-18",
        "close": 825.0,
        "volume": 126
      },
      {
        "date": "2025-04-25",
        "close": 799.27002,
        "volume": 113
      },
      {
        "date": "2025-05-02",
        "close": 805.0,
        "volume": 147
      },
      {
        "date": "2025-05-09",
        "close": 770.320007,
        "volume": 142
      },
      {
        "date": "2025-05-16",
        "close": 725.549988,
        "volume": 825
      },
      {
        "date": "2025-05-23",
        "close": 800.0,
        "volume": 774
      },
      {
        "date": "2025-05-30",
        "close": 785.0,
        "volume": 186
      },
      {
        "date": "2025-06-06",
        "close": 793.039978,
        "volume": 139
      },
      {
        "date": "2025-06-13",
        "close": 741.150024,
        "volume": 75
      },
      {
        "date": "2025-06-20",
        "close": 780.0,
        "volume": 97
      },
      {
        "date": "2025-06-27",
        "close": 755.26001,
        "volume": 77
      },
      {
        "date": "2025-07-04",
        "close": 781.98999,
        "volume": 67
      },
      {
        "date": "2025-07-11",
        "close": 723.0,
        "volume": 155
      },
      {
        "date": "2025-07-18",
        "close": 715.0,
        "volume": 121
      },
      {
        "date": "2025-07-25",
        "close": 744.97998,
        "volume": 102
      },
      {
        "date": "2025-08-01",
        "close": 728.0,
        "volume": 66
      },
      {
        "date": "2025-08-08",
        "close": 728.380005,
        "volume": 81
      },
      {
        "date": "2025-08-15",
        "close": 700.01001,
        "volume": 248
      },
      {
        "date": "2025-08-22",
        "close": 710.0,
        "volume": 920
      },
      {
        "date": "2025-08-29",
        "close": 789.900024,
        "volume": 335
      },
      {
        "date": "2025-09-05",
        "close": 789.039978,
        "volume": 144
      },
      {
        "date": "2025-09-12",
        "close": 836.909973,
        "volume": 127
      },
      {
        "date": "2025-09-19",
        "close": 888.859985,
        "volume": 248
      },
      {
        "date": "2025-09-26",
        "close": 889.909973,
        "volume": 74
      },
      {
        "date": "2025-10-03",
        "close": 865.0,
        "volume": 1870
      },
      {
        "date": "2025-10-10",
        "close": 900.119995,
        "volume": 1086
      },
      {
        "date": "2025-10-17",
        "close": 929.97998,
        "volume": 34
      },
      {
        "date": "2025-10-24",
        "close": 949.98999,
        "volume": 136
      },
      {
        "date": "2025-10-31",
        "close": 880.0,
        "volume": 47
      },
      {
        "date": "2025-11-07",
        "close": 1014.98999,
        "volume": 301
      },
      {
        "date": "2025-11-14",
        "close": 1030.01001,
        "volume": 168
      },
      {
        "date": "2025-11-21",
        "close": 1129.329956,
        "volume": 74
      },
      {
        "date": "2025-11-28",
        "close": 1119.0,
        "volume": 78
      },
      {
        "date": "2025-12-05",
        "close": 1093.0,
        "volume": 60
      },
      {
        "date": "2025-12-12",
        "close": 1090.0,
        "volume": 69
      },
      {
        "date": "2025-12-19",
        "close": 1000.0,
        "volume": 253
      },
      {
        "date": "2025-12-26",
        "close": 1069.75,
        "volume": 344
      },
      {
        "date": "2026-01-02",
        "close": 1035.01001,
        "volume": 22
      },
      {
        "date": "2026-01-09",
        "close": 1002.0,
        "volume": 44
      },
      {
        "date": "2026-01-16",
        "close": 1006.039978,
        "volume": 32
      },
      {
        "date": "2026-01-23",
        "close": 1026.0,
        "volume": 43
      },
      {
        "date": "2026-01-30",
        "close": 1029.98999,
        "volume": 116
      },
      {
        "date": "2026-02-06",
        "close": 1100.0,
        "volume": 574
      },
      {
        "date": "2026-02-13",
        "close": 1060.0,
        "volume": 95
      },
      {
        "date": "2026-02-20",
        "close": 1035.0,
        "volume": 436
      },
      {
        "date": "2026-02-27",
        "close": 1051.0,
        "volume": 77
      },
      {
        "date": "2026-03-06",
        "close": 1049.609985,
        "volume": 65
      },
      {
        "date": "2026-03-13",
        "close": 1040.01001,
        "volume": 107
      },
      {
        "date": "2026-03-20",
        "close": 1050.0,
        "volume": 98
      },
      {
        "date": "2026-03-27",
        "close": 1070.0,
        "volume": 123
      },
      {
        "date": "2026-04-03",
        "close": 1000.0,
        "volume": 522
      },
      {
        "date": "2026-04-10",
        "close": 1009.98999,
        "volume": 38
      },
      {
        "date": "2026-04-17",
        "close": 1025.0,
        "volume": 121
      },
      {
        "date": "2026-04-24",
        "close": 1030.0,
        "volume": 156
      },
      {
        "date": "2026-05-01",
        "close": 1000.0,
        "volume": 86
      },
      {
        "date": "2026-05-08",
        "close": 1067.930054,
        "volume": 293
      },
      {
        "date": "2026-05-15",
        "close": 999.0,
        "volume": 904
      },
      {
        "date": "2026-05-22",
        "close": 986.0,
        "volume": 29
      },
      {
        "date": "2026-05-29",
        "close": 933.0,
        "volume": 428
      },
      {
        "date": "2026-06-05",
        "close": 930.01001,
        "volume": 4
      },
      {
        "date": "2026-06-12",
        "close": 830.0,
        "volume": 7
      },
      {
        "date": "2026-06-19",
        "close": 795.950012,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 760.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 765.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 798.98999,
        "volume": 27
      },
      {
        "date": "2026-07-17",
        "close": 703.0,
        "volume": 45
      },
      {
        "date": "2026-07-24",
        "close": 701.01001,
        "volume": 13
      },
      {
        "date": "2026-07-31",
        "close": 700.0,
        "volume": 185
      },
      {
        "date": "2026-08-07",
        "close": 671.01001,
        "volume": 70
      }
    ],
    "sharemaestro_context": {
      "trend": 940.784668,
      "fair_value": 732.536648,
      "market_activity": -15.405458,
      "market_dynamics": -1.841362,
      "relative_strength": -31.273267
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.084967,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.065056,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.05
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.045505
      }
    ]
  }
}