{
  "ticker": {
    "uuid": "90d32573-cd3d-4835-84b1-b77b9c370edc",
    "symbol": "NGVT",
    "name": "Ingevity Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.27,
    "boundary_margin": 0.517847,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.371099,
    "volatility_stability": 1.067,
    "risk_context": 0.2695,
    "current_regime": {
      "move": 0.517847,
      "interruption": -0.190229,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.65,
        "direction_boundary": 73.03,
        "core_momentum": -0.292756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450413
      },
      {
        "date": "2023-08-25",
        "close": 51.58,
        "direction_boundary": 72.04,
        "core_momentum": -0.284009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451267
      },
      {
        "date": "2023-09-01",
        "close": 54.65,
        "direction_boundary": 69.41,
        "core_momentum": -0.212649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455338
      },
      {
        "date": "2023-09-08",
        "close": 50.13,
        "direction_boundary": 70.31,
        "core_momentum": -0.287015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434659
      },
      {
        "date": "2023-09-15",
        "close": 50.69,
        "direction_boundary": 64.04,
        "core_momentum": -0.208463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434709
      },
      {
        "date": "2023-09-22",
        "close": 46.86,
        "direction_boundary": 61.36,
        "core_momentum": -0.23631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443784
      },
      {
        "date": "2023-09-29",
        "close": 47.61,
        "direction_boundary": 60.63,
        "core_momentum": -0.214745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440359
      },
      {
        "date": "2023-10-06",
        "close": 42.25,
        "direction_boundary": 62.06,
        "core_momentum": -0.319207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463161
      },
      {
        "date": "2023-10-13",
        "close": 40.39,
        "direction_boundary": 61.39,
        "core_momentum": -0.342075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455136
      },
      {
        "date": "2023-10-20",
        "close": 40.57,
        "direction_boundary": 64.75,
        "core_momentum": -0.373436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456681
      },
      {
        "date": "2023-10-27",
        "close": 39.49,
        "direction_boundary": 66.26,
        "core_momentum": -0.404014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45481
      },
      {
        "date": "2023-11-03",
        "close": 42.81,
        "direction_boundary": 74.36,
        "core_momentum": -0.424287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425143
      },
      {
        "date": "2023-11-10",
        "close": 37.93,
        "direction_boundary": 78.69,
        "core_momentum": -0.517982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432318
      },
      {
        "date": "2023-11-17",
        "close": 40.15,
        "direction_boundary": 77.0,
        "core_momentum": -0.478571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433914
      },
      {
        "date": "2023-11-24",
        "close": 39.79,
        "direction_boundary": 78.4,
        "core_momentum": -0.492474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433838
      },
      {
        "date": "2023-12-01",
        "close": 40.72,
        "direction_boundary": 77.57,
        "core_momentum": -0.475055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431035
      },
      {
        "date": "2023-12-08",
        "close": 41.74,
        "direction_boundary": 71.96,
        "core_momentum": -0.419956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428161
      },
      {
        "date": "2023-12-15",
        "close": 45.78,
        "direction_boundary": 69.45,
        "core_momentum": -0.340821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450525
      },
      {
        "date": "2023-12-22",
        "close": 47.82,
        "direction_boundary": 70.6,
        "core_momentum": -0.322663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451905
      },
      {
        "date": "2023-12-29",
        "close": 47.22,
        "direction_boundary": 70.44,
        "core_momentum": -0.329642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419471
      },
      {
        "date": "2024-01-05",
        "close": 43.3,
        "direction_boundary": 74.14,
        "core_momentum": -0.41597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432606
      },
      {
        "date": "2024-01-12",
        "close": 41.43,
        "direction_boundary": 81.64,
        "core_momentum": -0.492528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431028
      },
      {
        "date": "2024-01-19",
        "close": 40.86,
        "direction_boundary": 80.49,
        "core_momentum": -0.492359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42777
      },
      {
        "date": "2024-01-26",
        "close": 45.9,
        "direction_boundary": 80.39,
        "core_momentum": -0.429033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461957
      },
      {
        "date": "2024-02-02",
        "close": 43.8,
        "direction_boundary": 86.93,
        "core_momentum": -0.496146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452593
      },
      {
        "date": "2024-02-09",
        "close": 44.85,
        "direction_boundary": 87.81,
        "core_momentum": -0.489238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438345
      },
      {
        "date": "2024-02-16",
        "close": 47.66,
        "direction_boundary": 90.75,
        "core_momentum": -0.474821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447184
      },
      {
        "date": "2024-02-23",
        "close": 48.95,
        "direction_boundary": 88.56,
        "core_momentum": -0.447267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449092
      },
      {
        "date": "2024-03-01",
        "close": 45.27,
        "direction_boundary": 81.69,
        "core_momentum": -0.445832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452435
      },
      {
        "date": "2024-03-08",
        "close": 46.0,
        "direction_boundary": 71.42,
        "core_momentum": -0.355923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438706
      },
      {
        "date": "2024-03-15",
        "close": 45.27,
        "direction_boundary": 68.89,
        "core_momentum": -0.342865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438535
      },
      {
        "date": "2024-03-22",
        "close": 47.4,
        "direction_boundary": 69.09,
        "core_momentum": -0.313938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430313
      },
      {
        "date": "2024-03-29",
        "close": 47.7,
        "direction_boundary": 71.52,
        "core_momentum": -0.333054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429831
      },
      {
        "date": "2024-04-05",
        "close": 46.54,
        "direction_boundary": 69.56,
        "core_momentum": -0.330937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395875
      },
      {
        "date": "2024-04-12",
        "close": 45.27,
        "direction_boundary": 72.72,
        "core_momentum": -0.377475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392317
      },
      {
        "date": "2024-04-19",
        "close": 44.44,
        "direction_boundary": 71.22,
        "core_momentum": -0.376018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393599
      },
      {
        "date": "2024-04-26",
        "close": 48.51,
        "direction_boundary": 71.74,
        "core_momentum": -0.323808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407682
      },
      {
        "date": "2024-05-03",
        "close": 53.56,
        "direction_boundary": 60.57,
        "core_momentum": -0.115734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414948
      },
      {
        "date": "2024-05-10",
        "close": 54.48,
        "direction_boundary": 54.5,
        "core_momentum": -0.000367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370461
      },
      {
        "date": "2024-05-17",
        "close": 53.55,
        "direction_boundary": 50.59,
        "core_momentum": 0.05851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367517
      },
      {
        "date": "2024-05-24",
        "close": 47.74,
        "direction_boundary": 49.86,
        "core_momentum": -0.042519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406341
      },
      {
        "date": "2024-05-31",
        "close": 48.85,
        "direction_boundary": 51.81,
        "core_momentum": -0.057132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406332
      },
      {
        "date": "2024-06-07",
        "close": 48.04,
        "direction_boundary": 53.9,
        "core_momentum": -0.10872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406779
      },
      {
        "date": "2024-06-14",
        "close": 44.91,
        "direction_boundary": 54.39,
        "core_momentum": -0.174297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398709
      },
      {
        "date": "2024-06-21",
        "close": 43.9,
        "direction_boundary": 51.92,
        "core_momentum": -0.154468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394548
      },
      {
        "date": "2024-06-28",
        "close": 43.71,
        "direction_boundary": 58.16,
        "core_momentum": -0.248453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394323
      },
      {
        "date": "2024-07-05",
        "close": 41.29,
        "direction_boundary": 58.61,
        "core_momentum": -0.295513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383721
      },
      {
        "date": "2024-07-12",
        "close": 44.22,
        "direction_boundary": 60.25,
        "core_momentum": -0.266058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390629
      },
      {
        "date": "2024-07-19",
        "close": 44.44,
        "direction_boundary": 61.61,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389924
      },
      {
        "date": "2024-07-26",
        "close": 46.2,
        "direction_boundary": 63.38,
        "core_momentum": -0.271063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358524
      },
      {
        "date": "2024-08-02",
        "close": 41.2,
        "direction_boundary": 58.16,
        "core_momentum": -0.291609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387438
      },
      {
        "date": "2024-08-09",
        "close": 35.61,
        "direction_boundary": 52.91,
        "core_momentum": -0.32697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433246
      },
      {
        "date": "2024-08-16",
        "close": 35.97,
        "direction_boundary": 51.65,
        "core_momentum": -0.303582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422517
      },
      {
        "date": "2024-08-23",
        "close": 38.44,
        "direction_boundary": 51.58,
        "core_momentum": -0.25475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433028
      },
      {
        "date": "2024-08-30",
        "close": 39.53,
        "direction_boundary": 54.65,
        "core_momentum": -0.27667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424194
      },
      {
        "date": "2024-09-06",
        "close": 35.36,
        "direction_boundary": 50.13,
        "core_momentum": -0.294634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447632
      },
      {
        "date": "2024-09-13",
        "close": 38.56,
        "direction_boundary": 50.69,
        "core_momentum": -0.239298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467137
      },
      {
        "date": "2024-09-20",
        "close": 40.04,
        "direction_boundary": 46.86,
        "core_momentum": -0.14554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46542
      },
      {
        "date": "2024-09-27",
        "close": 40.42,
        "direction_boundary": 47.61,
        "core_momentum": -0.151019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465613
      },
      {
        "date": "2024-10-04",
        "close": 37.04,
        "direction_boundary": 42.25,
        "core_momentum": -0.123314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478471
      },
      {
        "date": "2024-10-11",
        "close": 34.23,
        "direction_boundary": 40.39,
        "core_momentum": -0.152513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4877
      },
      {
        "date": "2024-10-18",
        "close": 34.76,
        "direction_boundary": 40.57,
        "core_momentum": -0.143209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488884
      },
      {
        "date": "2024-10-25",
        "close": 33.65,
        "direction_boundary": 39.49,
        "core_momentum": -0.147886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469157
      },
      {
        "date": "2024-11-01",
        "close": 42.0,
        "direction_boundary": 42.81,
        "core_momentum": -0.018921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551815
      },
      {
        "date": "2024-11-08",
        "close": 45.24,
        "direction_boundary": 37.93,
        "core_momentum": 0.192723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562898
      },
      {
        "date": "2024-11-15",
        "close": 45.97,
        "direction_boundary": 40.15,
        "core_momentum": 0.144956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563595
      },
      {
        "date": "2024-11-22",
        "close": 48.56,
        "direction_boundary": 39.79,
        "core_momentum": 0.220407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546843
      },
      {
        "date": "2024-11-29",
        "close": 48.57,
        "direction_boundary": 40.72,
        "core_momentum": 0.19278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545895
      },
      {
        "date": "2024-12-06",
        "close": 47.11,
        "direction_boundary": 41.74,
        "core_momentum": 0.128654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547063
      },
      {
        "date": "2024-12-13",
        "close": 45.83,
        "direction_boundary": 45.78,
        "core_momentum": 0.001092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540107
      },
      {
        "date": "2024-12-20",
        "close": 40.8,
        "direction_boundary": 47.82,
        "core_momentum": -0.146801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563321
      },
      {
        "date": "2024-12-27",
        "close": 40.6,
        "direction_boundary": 47.22,
        "core_momentum": -0.140195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563325
      },
      {
        "date": "2025-01-03",
        "close": 39.86,
        "direction_boundary": 43.3,
        "core_momentum": -0.079446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558433
      },
      {
        "date": "2025-01-10",
        "close": 38.0,
        "direction_boundary": 41.43,
        "core_momentum": -0.08279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552578
      },
      {
        "date": "2025-01-17",
        "close": 47.2,
        "direction_boundary": 40.86,
        "core_momentum": 0.155164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633082
      },
      {
        "date": "2025-01-24",
        "close": 46.91,
        "direction_boundary": 45.9,
        "core_momentum": 0.022004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630962
      },
      {
        "date": "2025-01-31",
        "close": 45.35,
        "direction_boundary": 43.8,
        "core_momentum": 0.035388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611122
      },
      {
        "date": "2025-02-07",
        "close": 42.62,
        "direction_boundary": 44.85,
        "core_momentum": -0.049721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580415
      },
      {
        "date": "2025-02-14",
        "close": 45.1,
        "direction_boundary": 47.66,
        "core_momentum": -0.053714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584487
      },
      {
        "date": "2025-02-21",
        "close": 46.01,
        "direction_boundary": 48.95,
        "core_momentum": -0.060061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578837
      },
      {
        "date": "2025-02-28",
        "close": 47.66,
        "direction_boundary": 45.27,
        "core_momentum": 0.052794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579453
      },
      {
        "date": "2025-03-07",
        "close": 47.36,
        "direction_boundary": 46.0,
        "core_momentum": 0.029565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554179
      },
      {
        "date": "2025-03-14",
        "close": 43.95,
        "direction_boundary": 45.27,
        "core_momentum": -0.029158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555448
      },
      {
        "date": "2025-03-21",
        "close": 42.38,
        "direction_boundary": 47.4,
        "core_momentum": -0.105907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556237
      },
      {
        "date": "2025-03-28",
        "close": 39.62,
        "direction_boundary": 47.7,
        "core_momentum": -0.169392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564366
      },
      {
        "date": "2025-04-04",
        "close": 31.43,
        "direction_boundary": 46.54,
        "core_momentum": -0.324667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639111
      },
      {
        "date": "2025-04-11",
        "close": 31.96,
        "direction_boundary": 45.27,
        "core_momentum": -0.294014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631099
      },
      {
        "date": "2025-04-18",
        "close": 31.58,
        "direction_boundary": 44.44,
        "core_momentum": -0.289379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630678
      },
      {
        "date": "2025-04-25",
        "close": 32.88,
        "direction_boundary": 48.51,
        "core_momentum": -0.322202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632115
      },
      {
        "date": "2025-05-02",
        "close": 35.04,
        "direction_boundary": 53.56,
        "core_momentum": -0.34578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554002
      },
      {
        "date": "2025-05-09",
        "close": 40.47,
        "direction_boundary": 54.48,
        "core_momentum": -0.257159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5822
      },
      {
        "date": "2025-05-16",
        "close": 42.95,
        "direction_boundary": 53.55,
        "core_momentum": -0.197946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588319
      },
      {
        "date": "2025-05-23",
        "close": 40.89,
        "direction_boundary": 47.74,
        "core_momentum": -0.143486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585682
      },
      {
        "date": "2025-05-30",
        "close": 41.37,
        "direction_boundary": 48.85,
        "core_momentum": -0.153122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586165
      },
      {
        "date": "2025-06-06",
        "close": 42.05,
        "direction_boundary": 48.04,
        "core_momentum": -0.124688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585871
      },
      {
        "date": "2025-06-13",
        "close": 42.01,
        "direction_boundary": 44.91,
        "core_momentum": -0.064574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584927
      },
      {
        "date": "2025-06-20",
        "close": 41.31,
        "direction_boundary": 43.9,
        "core_momentum": -0.058998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562356
      },
      {
        "date": "2025-06-27",
        "close": 43.36,
        "direction_boundary": 43.71,
        "core_momentum": -0.008007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566186
      },
      {
        "date": "2025-07-04",
        "close": 46.76,
        "direction_boundary": 41.29,
        "core_momentum": 0.132478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57416
      },
      {
        "date": "2025-07-11",
        "close": 47.56,
        "direction_boundary": 44.22,
        "core_momentum": 0.075531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568994
      },
      {
        "date": "2025-07-18",
        "close": 46.16,
        "direction_boundary": 44.44,
        "core_momentum": 0.038704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485144
      },
      {
        "date": "2025-07-25",
        "close": 46.4,
        "direction_boundary": 46.2,
        "core_momentum": 0.004329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485151
      },
      {
        "date": "2025-08-01",
        "close": 40.4,
        "direction_boundary": 41.2,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520012
      },
      {
        "date": "2025-08-08",
        "close": 51.27,
        "direction_boundary": 35.61,
        "core_momentum": 0.439764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612091
      },
      {
        "date": "2025-08-15",
        "close": 54.57,
        "direction_boundary": 35.97,
        "core_momentum": 0.517098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613084
      },
      {
        "date": "2025-08-22",
        "close": 57.79,
        "direction_boundary": 38.44,
        "core_momentum": 0.503382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616802
      },
      {
        "date": "2025-08-29",
        "close": 58.38,
        "direction_boundary": 39.53,
        "core_momentum": 0.476853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615629
      },
      {
        "date": "2025-09-05",
        "close": 59.77,
        "direction_boundary": 35.36,
        "core_momentum": 0.690328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615652
      },
      {
        "date": "2025-09-12",
        "close": 58.15,
        "direction_boundary": 38.56,
        "core_momentum": 0.508039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606223
      },
      {
        "date": "2025-09-19",
        "close": 56.35,
        "direction_boundary": 40.04,
        "core_momentum": 0.407343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605494
      },
      {
        "date": "2025-09-26",
        "close": 55.11,
        "direction_boundary": 40.42,
        "core_momentum": 0.363434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597001
      },
      {
        "date": "2025-10-03",
        "close": 55.01,
        "direction_boundary": 37.04,
        "core_momentum": 0.485151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483157
      },
      {
        "date": "2025-10-10",
        "close": 52.85,
        "direction_boundary": 34.23,
        "core_momentum": 0.543967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490645
      },
      {
        "date": "2025-10-17",
        "close": 54.32,
        "direction_boundary": 34.76,
        "core_momentum": 0.562716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488655
      },
      {
        "date": "2025-10-24",
        "close": 57.17,
        "direction_boundary": 33.65,
        "core_momentum": 0.69896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489744
      },
      {
        "date": "2025-10-31",
        "close": 53.72,
        "direction_boundary": 42.0,
        "core_momentum": 0.279048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498993
      },
      {
        "date": "2025-11-07",
        "close": 48.4,
        "direction_boundary": 45.24,
        "core_momentum": 0.06985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490728
      },
      {
        "date": "2025-11-14",
        "close": 49.37,
        "direction_boundary": 45.97,
        "core_momentum": 0.073961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485281
      },
      {
        "date": "2025-11-21",
        "close": 49.56,
        "direction_boundary": 48.56,
        "core_momentum": 0.020593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478898
      },
      {
        "date": "2025-11-28",
        "close": 52.23,
        "direction_boundary": 48.57,
        "core_momentum": 0.075355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482952
      },
      {
        "date": "2025-12-05",
        "close": 52.91,
        "direction_boundary": 47.11,
        "core_momentum": 0.123116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482872
      },
      {
        "date": "2025-12-12",
        "close": 58.87,
        "direction_boundary": 45.83,
        "core_momentum": 0.28453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501251
      },
      {
        "date": "2025-12-19",
        "close": 58.61,
        "direction_boundary": 40.8,
        "core_momentum": 0.43652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500072
      },
      {
        "date": "2025-12-26",
        "close": 60.15,
        "direction_boundary": 40.6,
        "core_momentum": 0.481527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497894
      },
      {
        "date": "2026-01-02",
        "close": 60.09,
        "direction_boundary": 39.86,
        "core_momentum": 0.507526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4898
      },
      {
        "date": "2026-01-09",
        "close": 64.44,
        "direction_boundary": 38.0,
        "core_momentum": 0.695789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49683
      },
      {
        "date": "2026-01-16",
        "close": 66.17,
        "direction_boundary": 47.2,
        "core_momentum": 0.401907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493538
      },
      {
        "date": "2026-01-23",
        "close": 69.44,
        "direction_boundary": 46.91,
        "core_momentum": 0.480281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495633
      },
      {
        "date": "2026-01-30",
        "close": 65.79,
        "direction_boundary": 45.35,
        "core_momentum": 0.450717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455353
      },
      {
        "date": "2026-02-06",
        "close": 72.69,
        "direction_boundary": 42.62,
        "core_momentum": 0.705537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350153
      },
      {
        "date": "2026-02-13",
        "close": 76.57,
        "direction_boundary": 45.1,
        "core_momentum": 0.697783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347538
      },
      {
        "date": "2026-02-20",
        "close": 72.19,
        "direction_boundary": 46.01,
        "core_momentum": 0.569007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355198
      },
      {
        "date": "2026-02-27",
        "close": 72.03,
        "direction_boundary": 47.66,
        "core_momentum": 0.51133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355501
      },
      {
        "date": "2026-03-06",
        "close": 64.95,
        "direction_boundary": 47.36,
        "core_momentum": 0.37141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386715
      },
      {
        "date": "2026-03-13",
        "close": 64.61,
        "direction_boundary": 43.95,
        "core_momentum": 0.47008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38441
      },
      {
        "date": "2026-03-20",
        "close": 63.62,
        "direction_boundary": 42.38,
        "core_momentum": 0.50118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382088
      },
      {
        "date": "2026-03-27",
        "close": 70.57,
        "direction_boundary": 39.62,
        "core_momentum": 0.781171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403644
      },
      {
        "date": "2026-04-03",
        "close": 71.09,
        "direction_boundary": 31.43,
        "core_momentum": 1.261852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403329
      },
      {
        "date": "2026-04-10",
        "close": 75.25,
        "direction_boundary": 31.96,
        "core_momentum": 1.354506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40173
      },
      {
        "date": "2026-04-17",
        "close": 75.2,
        "direction_boundary": 31.58,
        "core_momentum": 1.381254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401683
      },
      {
        "date": "2026-04-24",
        "close": 76.41,
        "direction_boundary": 32.88,
        "core_momentum": 1.323905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397862
      },
      {
        "date": "2026-05-01",
        "close": 75.92,
        "direction_boundary": 35.04,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384575
      },
      {
        "date": "2026-05-08",
        "close": 75.63,
        "direction_boundary": 40.47,
        "core_momentum": 0.868792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346488
      },
      {
        "date": "2026-05-15",
        "close": 67.58,
        "direction_boundary": 42.95,
        "core_momentum": 0.573458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390308
      },
      {
        "date": "2026-05-22",
        "close": 66.67,
        "direction_boundary": 40.89,
        "core_momentum": 0.630472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391785
      },
      {
        "date": "2026-05-29",
        "close": 67.82,
        "direction_boundary": 41.37,
        "core_momentum": 0.639352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387416
      },
      {
        "date": "2026-06-05",
        "close": 65.99,
        "direction_boundary": 42.05,
        "core_momentum": 0.569322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390829
      },
      {
        "date": "2026-06-12",
        "close": 71.98,
        "direction_boundary": 42.01,
        "core_momentum": 0.713402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381711
      },
      {
        "date": "2026-06-19",
        "close": 73.41,
        "direction_boundary": 41.31,
        "core_momentum": 0.777052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381638
      },
      {
        "date": "2026-06-26",
        "close": 77.12,
        "direction_boundary": 43.36,
        "core_momentum": 0.778598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385114
      },
      {
        "date": "2026-07-03",
        "close": 72.49,
        "direction_boundary": 46.76,
        "core_momentum": 0.550257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397518
      },
      {
        "date": "2026-07-10",
        "close": 72.07,
        "direction_boundary": 47.56,
        "core_momentum": 0.515349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38738
      },
      {
        "date": "2026-07-17",
        "close": 76.53,
        "direction_boundary": 46.16,
        "core_momentum": 0.657929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393962
      },
      {
        "date": "2026-07-24",
        "close": 73.26,
        "direction_boundary": 46.4,
        "core_momentum": 0.578879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394681
      },
      {
        "date": "2026-07-31",
        "close": 73.11,
        "direction_boundary": 40.4,
        "core_momentum": 0.809653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386413
      },
      {
        "date": "2026-08-07",
        "close": 77.82,
        "direction_boundary": 51.27,
        "core_momentum": 0.517847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371099
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.65,
        "volume": 1151635
      },
      {
        "date": "2023-08-25",
        "close": 51.58,
        "volume": 792023
      },
      {
        "date": "2023-09-01",
        "close": 54.65,
        "volume": 824165
      },
      {
        "date": "2023-09-08",
        "close": 50.13,
        "volume": 847212
      },
      {
        "date": "2023-09-15",
        "close": 50.69,
        "volume": 1795011
      },
      {
        "date": "2023-09-22",
        "close": 46.86,
        "volume": 955243
      },
      {
        "date": "2023-09-29",
        "close": 47.61,
        "volume": 1118624
      },
      {
        "date": "2023-10-06",
        "close": 42.25,
        "volume": 1450796
      },
      {
        "date": "2023-10-13",
        "close": 40.39,
        "volume": 1355327
      },
      {
        "date": "2023-10-20",
        "close": 40.57,
        "volume": 1256262
      },
      {
        "date": "2023-10-27",
        "close": 39.49,
        "volume": 1118335
      },
      {
        "date": "2023-11-03",
        "close": 42.81,
        "volume": 2157729
      },
      {
        "date": "2023-11-10",
        "close": 37.93,
        "volume": 1391463
      },
      {
        "date": "2023-11-17",
        "close": 40.15,
        "volume": 1445229
      },
      {
        "date": "2023-11-24",
        "close": 39.79,
        "volume": 450073
      },
      {
        "date": "2023-12-01",
        "close": 40.72,
        "volume": 1215937
      },
      {
        "date": "2023-12-08",
        "close": 41.74,
        "volume": 1320974
      },
      {
        "date": "2023-12-15",
        "close": 45.78,
        "volume": 2791617
      },
      {
        "date": "2023-12-22",
        "close": 47.82,
        "volume": 1740137
      },
      {
        "date": "2023-12-29",
        "close": 47.22,
        "volume": 687157
      },
      {
        "date": "2024-01-05",
        "close": 43.3,
        "volume": 826577
      },
      {
        "date": "2024-01-12",
        "close": 41.43,
        "volume": 1033051
      },
      {
        "date": "2024-01-19",
        "close": 40.86,
        "volume": 860782
      },
      {
        "date": "2024-01-26",
        "close": 45.9,
        "volume": 1205400
      },
      {
        "date": "2024-02-02",
        "close": 43.8,
        "volume": 1310206
      },
      {
        "date": "2024-02-09",
        "close": 44.85,
        "volume": 1001134
      },
      {
        "date": "2024-02-16",
        "close": 47.66,
        "volume": 1259671
      },
      {
        "date": "2024-02-23",
        "close": 48.95,
        "volume": 1521008
      },
      {
        "date": "2024-03-01",
        "close": 45.27,
        "volume": 1172203
      },
      {
        "date": "2024-03-08",
        "close": 46.0,
        "volume": 968230
      },
      {
        "date": "2024-03-15",
        "close": 45.27,
        "volume": 1100469
      },
      {
        "date": "2024-03-22",
        "close": 47.4,
        "volume": 1145459
      },
      {
        "date": "2024-03-29",
        "close": 47.7,
        "volume": 951642
      },
      {
        "date": "2024-04-05",
        "close": 46.54,
        "volume": 893163
      },
      {
        "date": "2024-04-12",
        "close": 45.27,
        "volume": 727976
      },
      {
        "date": "2024-04-19",
        "close": 44.44,
        "volume": 791894
      },
      {
        "date": "2024-04-26",
        "close": 48.51,
        "volume": 1147042
      },
      {
        "date": "2024-05-03",
        "close": 53.56,
        "volume": 1942741
      },
      {
        "date": "2024-05-10",
        "close": 54.48,
        "volume": 851194
      },
      {
        "date": "2024-05-17",
        "close": 53.55,
        "volume": 793072
      },
      {
        "date": "2024-05-24",
        "close": 47.74,
        "volume": 1350666
      },
      {
        "date": "2024-05-31",
        "close": 48.85,
        "volume": 876822
      },
      {
        "date": "2024-06-07",
        "close": 48.04,
        "volume": 1469382
      },
      {
        "date": "2024-06-14",
        "close": 44.91,
        "volume": 1418952
      },
      {
        "date": "2024-06-21",
        "close": 43.9,
        "volume": 1302591
      },
      {
        "date": "2024-06-28",
        "close": 43.71,
        "volume": 1161742
      },
      {
        "date": "2024-07-05",
        "close": 41.29,
        "volume": 574613
      },
      {
        "date": "2024-07-12",
        "close": 44.22,
        "volume": 1029113
      },
      {
        "date": "2024-07-19",
        "close": 44.44,
        "volume": 1018903
      },
      {
        "date": "2024-07-26",
        "close": 46.2,
        "volume": 889585
      },
      {
        "date": "2024-08-02",
        "close": 41.2,
        "volume": 1735928
      },
      {
        "date": "2024-08-09",
        "close": 35.61,
        "volume": 2343424
      },
      {
        "date": "2024-08-16",
        "close": 35.97,
        "volume": 1405444
      },
      {
        "date": "2024-08-23",
        "close": 38.44,
        "volume": 1061573
      },
      {
        "date": "2024-08-30",
        "close": 39.53,
        "volume": 959898
      },
      {
        "date": "2024-09-06",
        "close": 35.36,
        "volume": 894904
      },
      {
        "date": "2024-09-13",
        "close": 38.56,
        "volume": 1508666
      },
      {
        "date": "2024-09-20",
        "close": 40.04,
        "volume": 2175100
      },
      {
        "date": "2024-09-27",
        "close": 40.42,
        "volume": 1160298
      },
      {
        "date": "2024-10-04",
        "close": 37.04,
        "volume": 3294037
      },
      {
        "date": "2024-10-11",
        "close": 34.23,
        "volume": 1246896
      },
      {
        "date": "2024-10-18",
        "close": 34.76,
        "volume": 1064303
      },
      {
        "date": "2024-10-25",
        "close": 33.65,
        "volume": 1257090
      },
      {
        "date": "2024-11-01",
        "close": 42.0,
        "volume": 3111952
      },
      {
        "date": "2024-11-08",
        "close": 45.24,
        "volume": 2600080
      },
      {
        "date": "2024-11-15",
        "close": 45.97,
        "volume": 1127597
      },
      {
        "date": "2024-11-22",
        "close": 48.56,
        "volume": 1145584
      },
      {
        "date": "2024-11-29",
        "close": 48.57,
        "volume": 988710
      },
      {
        "date": "2024-12-06",
        "close": 47.11,
        "volume": 968365
      },
      {
        "date": "2024-12-13",
        "close": 45.83,
        "volume": 1230313
      },
      {
        "date": "2024-12-20",
        "close": 40.8,
        "volume": 1973452
      },
      {
        "date": "2024-12-27",
        "close": 40.6,
        "volume": 532059
      },
      {
        "date": "2025-01-03",
        "close": 39.86,
        "volume": 785991
      },
      {
        "date": "2025-01-10",
        "close": 38.0,
        "volume": 990576
      },
      {
        "date": "2025-01-17",
        "close": 47.2,
        "volume": 1256724
      },
      {
        "date": "2025-01-24",
        "close": 46.91,
        "volume": 709838
      },
      {
        "date": "2025-01-31",
        "close": 45.35,
        "volume": 782681
      },
      {
        "date": "2025-02-07",
        "close": 42.62,
        "volume": 803742
      },
      {
        "date": "2025-02-14",
        "close": 45.1,
        "volume": 1030414
      },
      {
        "date": "2025-02-21",
        "close": 46.01,
        "volume": 1588183
      },
      {
        "date": "2025-02-28",
        "close": 47.66,
        "volume": 1450946
      },
      {
        "date": "2025-03-07",
        "close": 47.36,
        "volume": 1310031
      },
      {
        "date": "2025-03-14",
        "close": 43.95,
        "volume": 1697959
      },
      {
        "date": "2025-03-21",
        "close": 42.38,
        "volume": 1255467
      },
      {
        "date": "2025-03-28",
        "close": 39.62,
        "volume": 1077717
      },
      {
        "date": "2025-04-04",
        "close": 31.43,
        "volume": 1462452
      },
      {
        "date": "2025-04-11",
        "close": 31.96,
        "volume": 1961237
      },
      {
        "date": "2025-04-18",
        "close": 31.58,
        "volume": 880401
      },
      {
        "date": "2025-04-25",
        "close": 32.88,
        "volume": 1222487
      },
      {
        "date": "2025-05-02",
        "close": 35.04,
        "volume": 1259834
      },
      {
        "date": "2025-05-09",
        "close": 40.47,
        "volume": 2240023
      },
      {
        "date": "2025-05-16",
        "close": 42.95,
        "volume": 1453065
      },
      {
        "date": "2025-05-23",
        "close": 40.89,
        "volume": 1066507
      },
      {
        "date": "2025-05-30",
        "close": 41.37,
        "volume": 1003145
      },
      {
        "date": "2025-06-06",
        "close": 42.05,
        "volume": 827501
      },
      {
        "date": "2025-06-13",
        "close": 42.01,
        "volume": 1141111
      },
      {
        "date": "2025-06-20",
        "close": 41.31,
        "volume": 769900
      },
      {
        "date": "2025-06-27",
        "close": 43.36,
        "volume": 1130428
      },
      {
        "date": "2025-07-04",
        "close": 46.76,
        "volume": 860910
      },
      {
        "date": "2025-07-11",
        "close": 47.56,
        "volume": 1113081
      },
      {
        "date": "2025-07-18",
        "close": 46.16,
        "volume": 920949
      },
      {
        "date": "2025-07-25",
        "close": 46.4,
        "volume": 869861
      },
      {
        "date": "2025-08-01",
        "close": 40.4,
        "volume": 1199418
      },
      {
        "date": "2025-08-08",
        "close": 51.27,
        "volume": 2949311
      },
      {
        "date": "2025-08-15",
        "close": 54.57,
        "volume": 1456684
      },
      {
        "date": "2025-08-22",
        "close": 57.79,
        "volume": 1469994
      },
      {
        "date": "2025-08-29",
        "close": 58.38,
        "volume": 1318438
      },
      {
        "date": "2025-09-05",
        "close": 59.77,
        "volume": 1041116
      },
      {
        "date": "2025-09-12",
        "close": 58.15,
        "volume": 1152758
      },
      {
        "date": "2025-09-19",
        "close": 56.35,
        "volume": 1436021
      },
      {
        "date": "2025-09-26",
        "close": 55.11,
        "volume": 978987
      },
      {
        "date": "2025-10-03",
        "close": 55.01,
        "volume": 1115247
      },
      {
        "date": "2025-10-10",
        "close": 52.85,
        "volume": 972810
      },
      {
        "date": "2025-10-17",
        "close": 54.32,
        "volume": 855715
      },
      {
        "date": "2025-10-24",
        "close": 57.17,
        "volume": 652434
      },
      {
        "date": "2025-10-31",
        "close": 53.72,
        "volume": 947395
      },
      {
        "date": "2025-11-07",
        "close": 48.4,
        "volume": 2046615
      },
      {
        "date": "2025-11-14",
        "close": 49.37,
        "volume": 1848540
      },
      {
        "date": "2025-11-21",
        "close": 49.56,
        "volume": 1476448
      },
      {
        "date": "2025-11-28",
        "close": 52.23,
        "volume": 1000972
      },
      {
        "date": "2025-12-05",
        "close": 52.91,
        "volume": 1048474
      },
      {
        "date": "2025-12-12",
        "close": 58.87,
        "volume": 2581392
      },
      {
        "date": "2025-12-19",
        "close": 58.61,
        "volume": 2253159
      },
      {
        "date": "2025-12-26",
        "close": 60.15,
        "volume": 873264
      },
      {
        "date": "2026-01-02",
        "close": 60.09,
        "volume": 984364
      },
      {
        "date": "2026-01-09",
        "close": 64.44,
        "volume": 1398700
      },
      {
        "date": "2026-01-16",
        "close": 66.17,
        "volume": 1239979
      },
      {
        "date": "2026-01-23",
        "close": 69.44,
        "volume": 1241361
      },
      {
        "date": "2026-01-30",
        "close": 65.79,
        "volume": 1543652
      },
      {
        "date": "2026-02-06",
        "close": 72.69,
        "volume": 1642078
      },
      {
        "date": "2026-02-13",
        "close": 76.57,
        "volume": 1403736
      },
      {
        "date": "2026-02-20",
        "close": 72.19,
        "volume": 1473910
      },
      {
        "date": "2026-02-27",
        "close": 72.03,
        "volume": 2187840
      },
      {
        "date": "2026-03-06",
        "close": 64.95,
        "volume": 1854176
      },
      {
        "date": "2026-03-13",
        "close": 64.61,
        "volume": 2195355
      },
      {
        "date": "2026-03-20",
        "close": 63.62,
        "volume": 2748404
      },
      {
        "date": "2026-03-27",
        "close": 70.57,
        "volume": 1278751
      },
      {
        "date": "2026-04-03",
        "close": 71.09,
        "volume": 1253679
      },
      {
        "date": "2026-04-10",
        "close": 75.25,
        "volume": 1182293
      },
      {
        "date": "2026-04-17",
        "close": 75.2,
        "volume": 1092019
      },
      {
        "date": "2026-04-24",
        "close": 76.41,
        "volume": 822815
      },
      {
        "date": "2026-05-01",
        "close": 75.92,
        "volume": 1248540
      },
      {
        "date": "2026-05-08",
        "close": 75.63,
        "volume": 1537266
      },
      {
        "date": "2026-05-15",
        "close": 67.58,
        "volume": 1288268
      },
      {
        "date": "2026-05-22",
        "close": 66.67,
        "volume": 1281480
      },
      {
        "date": "2026-05-29",
        "close": 67.82,
        "volume": 683374
      },
      {
        "date": "2026-06-05",
        "close": 65.99,
        "volume": 1277332
      },
      {
        "date": "2026-06-12",
        "close": 71.98,
        "volume": 1132652
      },
      {
        "date": "2026-06-19",
        "close": 73.41,
        "volume": 1319865
      },
      {
        "date": "2026-06-26",
        "close": 77.12,
        "volume": 2483328
      },
      {
        "date": "2026-07-03",
        "close": 72.49,
        "volume": 1008378
      },
      {
        "date": "2026-07-10",
        "close": 72.07,
        "volume": 1035318
      },
      {
        "date": "2026-07-17",
        "close": 76.53,
        "volume": 1195121
      },
      {
        "date": "2026-07-24",
        "close": 73.26,
        "volume": 978289
      },
      {
        "date": "2026-07-31",
        "close": 73.11,
        "volume": 1508849
      },
      {
        "date": "2026-08-07",
        "close": 77.82,
        "volume": 1439331
      }
    ],
    "sharemaestro_context": {
      "trend": 71.466,
      "fair_value": 50.621987,
      "market_activity": 22.145987,
      "market_dynamics": -0.120181,
      "relative_strength": 7.302684
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.015866,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.8214,
        "conditional_difference": -0.017117,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.087859,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": 0.084278,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.083352,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.078222,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.104605,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.024844,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.100545
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.120235
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.013042
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.068627
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.039195
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.07954
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.006295
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.013424
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.007699
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.517847
      }
    ]
  }
}