{
  "ticker": {
    "uuid": "90d3c6a6-0361-43b3-b672-5f2b184d872f",
    "symbol": "KARN",
    "name": "Kardex Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 246.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 321.924744,
    "boundary_margin": -0.234293,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.389933,
    "volatility_stability": 1.5194,
    "risk_context": 0.2565,
    "current_regime": {
      "move": 0.143852,
      "interruption": 0.157773,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.987,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 181.751144,
        "direction_boundary": 164.561371,
        "core_momentum": 0.104458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331548
      },
      {
        "date": "2023-08-25",
        "close": 186.960007,
        "direction_boundary": 158.710297,
        "core_momentum": 0.177995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331371
      },
      {
        "date": "2023-09-01",
        "close": 186.029846,
        "direction_boundary": 153.224915,
        "core_momentum": 0.214097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316177
      },
      {
        "date": "2023-09-08",
        "close": 189.28537,
        "direction_boundary": 142.07132,
        "core_momentum": 0.332326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313812
      },
      {
        "date": "2023-09-15",
        "close": 183.797485,
        "direction_boundary": 122.323959,
        "core_momentum": 0.502547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302198
      },
      {
        "date": "2023-09-22",
        "close": 181.565125,
        "direction_boundary": 121.59256,
        "core_momentum": 0.493226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300185
      },
      {
        "date": "2023-09-29",
        "close": 186.494919,
        "direction_boundary": 120.861183,
        "core_momentum": 0.543051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257629
      },
      {
        "date": "2023-10-06",
        "close": 176.356293,
        "direction_boundary": 121.044029,
        "core_momentum": 0.45696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255558
      },
      {
        "date": "2023-10-13",
        "close": 173.193771,
        "direction_boundary": 122.87249,
        "core_momentum": 0.409541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222154
      },
      {
        "date": "2023-10-20",
        "close": 160.915817,
        "direction_boundary": 127.443626,
        "core_momentum": 0.262643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242579
      },
      {
        "date": "2023-10-27",
        "close": 158.497437,
        "direction_boundary": 138.78009,
        "core_momentum": 0.142076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242141
      },
      {
        "date": "2023-11-03",
        "close": 167.05481,
        "direction_boundary": 141.888458,
        "core_momentum": 0.177367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25381
      },
      {
        "date": "2023-11-10",
        "close": 168.9151,
        "direction_boundary": 164.195679,
        "core_momentum": 0.028743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253911
      },
      {
        "date": "2023-11-17",
        "close": 180.448944,
        "direction_boundary": 139.328629,
        "core_momentum": 0.295132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271239
      },
      {
        "date": "2023-11-24",
        "close": 181.007065,
        "direction_boundary": 145.545395,
        "core_momentum": 0.243647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266284
      },
      {
        "date": "2023-12-01",
        "close": 193.005966,
        "direction_boundary": 146.276779,
        "core_momentum": 0.319457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266318
      },
      {
        "date": "2023-12-08",
        "close": 197.656723,
        "direction_boundary": 140.059998,
        "core_momentum": 0.411229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262685
      },
      {
        "date": "2023-12-15",
        "close": 206.028046,
        "direction_boundary": 140.425705,
        "core_momentum": 0.467168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267277
      },
      {
        "date": "2023-12-22",
        "close": 201.842392,
        "direction_boundary": 140.974228,
        "core_momentum": 0.431768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264494
      },
      {
        "date": "2023-12-29",
        "close": 202.772537,
        "direction_boundary": 138.962936,
        "core_momentum": 0.459184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252885
      },
      {
        "date": "2024-01-05",
        "close": 196.261505,
        "direction_boundary": 156.150467,
        "core_momentum": 0.256874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255677
      },
      {
        "date": "2024-01-12",
        "close": 201.377304,
        "direction_boundary": 158.527435,
        "core_momentum": 0.270299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256113
      },
      {
        "date": "2024-01-19",
        "close": 202.307465,
        "direction_boundary": 159.990204,
        "core_momentum": 0.264499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25555
      },
      {
        "date": "2024-01-26",
        "close": 208.353424,
        "direction_boundary": 159.624512,
        "core_momentum": 0.305272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256117
      },
      {
        "date": "2024-02-02",
        "close": 205.097916,
        "direction_boundary": 171.509521,
        "core_momentum": 0.19584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256506
      },
      {
        "date": "2024-02-09",
        "close": 209.283585,
        "direction_boundary": 159.075989,
        "core_momentum": 0.31562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244145
      },
      {
        "date": "2024-02-16",
        "close": 217.654922,
        "direction_boundary": 160.904449,
        "core_momentum": 0.352697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243371
      },
      {
        "date": "2024-02-23",
        "close": 219.05014,
        "direction_boundary": 157.978912,
        "core_momentum": 0.386578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241421
      },
      {
        "date": "2024-03-01",
        "close": 218.585068,
        "direction_boundary": 170.41243,
        "core_momentum": 0.282683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24119
      },
      {
        "date": "2024-03-08",
        "close": 229.281799,
        "direction_boundary": 166.024124,
        "core_momentum": 0.381015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247608
      },
      {
        "date": "2024-03-15",
        "close": 237.653137,
        "direction_boundary": 155.78476,
        "core_momentum": 0.525522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24474
      },
      {
        "date": "2024-03-22",
        "close": 228.816727,
        "direction_boundary": 161.452988,
        "core_momentum": 0.417234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251862
      },
      {
        "date": "2024-03-29",
        "close": 235.327759,
        "direction_boundary": 181.017502,
        "core_momentum": 0.300028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252048
      },
      {
        "date": "2024-04-05",
        "close": 230.211945,
        "direction_boundary": 170.41243,
        "core_momentum": 0.350911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238628
      },
      {
        "date": "2024-04-12",
        "close": 225.096115,
        "direction_boundary": 186.502884,
        "core_momentum": 0.206931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239743
      },
      {
        "date": "2024-04-19",
        "close": 224.16597,
        "direction_boundary": 186.960007,
        "core_momentum": 0.199005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208636
      },
      {
        "date": "2024-04-26",
        "close": 224.16597,
        "direction_boundary": 188.355225,
        "core_momentum": 0.190123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205622
      },
      {
        "date": "2024-05-03",
        "close": 226.065689,
        "direction_boundary": 191.610748,
        "core_momentum": 0.179817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19773
      },
      {
        "date": "2024-05-10",
        "close": 236.039169,
        "direction_boundary": 187.890152,
        "core_momentum": 0.256262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202501
      },
      {
        "date": "2024-05-17",
        "close": 238.413803,
        "direction_boundary": 185.099701,
        "core_momentum": 0.288029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187416
      },
      {
        "date": "2024-05-24",
        "close": 244.587875,
        "direction_boundary": 178.402634,
        "core_momentum": 0.370988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188177
      },
      {
        "date": "2024-05-31",
        "close": 236.514099,
        "direction_boundary": 190.21553,
        "core_momentum": 0.243401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182255
      },
      {
        "date": "2024-06-07",
        "close": 235.56424,
        "direction_boundary": 183.42543,
        "core_momentum": 0.284251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181456
      },
      {
        "date": "2024-06-14",
        "close": 225.115829,
        "direction_boundary": 181.565125,
        "core_momentum": 0.239863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188058
      },
      {
        "date": "2024-06-21",
        "close": 225.115829,
        "direction_boundary": 175.798203,
        "core_momentum": 0.280535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184962
      },
      {
        "date": "2024-06-28",
        "close": 216.567123,
        "direction_boundary": 186.494919,
        "core_momentum": 0.161249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194291
      },
      {
        "date": "2024-07-05",
        "close": 222.266251,
        "direction_boundary": 182.681305,
        "core_momentum": 0.216689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190028
      },
      {
        "date": "2024-07-12",
        "close": 227.015533,
        "direction_boundary": 186.960007,
        "core_momentum": 0.214246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18912
      },
      {
        "date": "2024-07-19",
        "close": 225.590744,
        "direction_boundary": 189.750458,
        "core_momentum": 0.188881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189724
      },
      {
        "date": "2024-07-26",
        "close": 225.115829,
        "direction_boundary": 194.866257,
        "core_momentum": 0.155232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186339
      },
      {
        "date": "2024-08-02",
        "close": 246.01265,
        "direction_boundary": 198.121796,
        "core_momentum": 0.241724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218863
      },
      {
        "date": "2024-08-09",
        "close": 242.688156,
        "direction_boundary": 187.425079,
        "core_momentum": 0.294854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219802
      },
      {
        "date": "2024-08-16",
        "close": 243.638016,
        "direction_boundary": 181.751144,
        "core_momentum": 0.340503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21442
      },
      {
        "date": "2024-08-23",
        "close": 243.163086,
        "direction_boundary": 186.960007,
        "core_momentum": 0.300616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214572
      },
      {
        "date": "2024-08-30",
        "close": 261.210358,
        "direction_boundary": 186.029846,
        "core_momentum": 0.404131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233839
      },
      {
        "date": "2024-09-06",
        "close": 247.912369,
        "direction_boundary": 189.28537,
        "core_momentum": 0.309728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239891
      },
      {
        "date": "2024-09-13",
        "close": 251.236862,
        "direction_boundary": 183.797485,
        "core_momentum": 0.366922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235717
      },
      {
        "date": "2024-09-20",
        "close": 260.735413,
        "direction_boundary": 181.565125,
        "core_momentum": 0.436043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233177
      },
      {
        "date": "2024-09-27",
        "close": 261.210358,
        "direction_boundary": 186.494919,
        "core_momentum": 0.40063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23082
      },
      {
        "date": "2024-10-04",
        "close": 256.936005,
        "direction_boundary": 176.356293,
        "core_momentum": 0.456914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229708
      },
      {
        "date": "2024-10-11",
        "close": 265.484711,
        "direction_boundary": 173.193771,
        "core_momentum": 0.532877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229632
      },
      {
        "date": "2024-10-18",
        "close": 264.059906,
        "direction_boundary": 160.915817,
        "core_momentum": 0.640982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229752
      },
      {
        "date": "2024-10-25",
        "close": 256.936005,
        "direction_boundary": 158.497437,
        "core_momentum": 0.621074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234337
      },
      {
        "date": "2024-11-01",
        "close": 249.337158,
        "direction_boundary": 167.05481,
        "core_momentum": 0.492547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239306
      },
      {
        "date": "2024-11-08",
        "close": 251.236862,
        "direction_boundary": 168.9151,
        "core_momentum": 0.487356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232581
      },
      {
        "date": "2024-11-15",
        "close": 243.163086,
        "direction_boundary": 180.448944,
        "core_momentum": 0.347545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237269
      },
      {
        "date": "2024-11-22",
        "close": 251.711792,
        "direction_boundary": 181.007065,
        "core_momentum": 0.390619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239465
      },
      {
        "date": "2024-11-29",
        "close": 259.785553,
        "direction_boundary": 193.005966,
        "core_momentum": 0.345998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237633
      },
      {
        "date": "2024-12-06",
        "close": 258.360779,
        "direction_boundary": 197.656723,
        "core_momentum": 0.307119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237737
      },
      {
        "date": "2024-12-13",
        "close": 260.260498,
        "direction_boundary": 206.028046,
        "core_momentum": 0.263228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22704
      },
      {
        "date": "2024-12-20",
        "close": 254.086426,
        "direction_boundary": 201.842392,
        "core_momentum": 0.258836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230633
      },
      {
        "date": "2024-12-27",
        "close": 258.360779,
        "direction_boundary": 202.772537,
        "core_momentum": 0.274141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222447
      },
      {
        "date": "2025-01-03",
        "close": 265.009766,
        "direction_boundary": 196.261505,
        "core_momentum": 0.350289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222351
      },
      {
        "date": "2025-01-10",
        "close": 271.183838,
        "direction_boundary": 201.377304,
        "core_momentum": 0.346645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22261
      },
      {
        "date": "2025-01-17",
        "close": 271.658752,
        "direction_boundary": 202.307465,
        "core_momentum": 0.342801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221939
      },
      {
        "date": "2025-01-24",
        "close": 278.30777,
        "direction_boundary": 208.353424,
        "core_momentum": 0.335748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22274
      },
      {
        "date": "2025-01-31",
        "close": 268.334259,
        "direction_boundary": 205.097916,
        "core_momentum": 0.308323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198489
      },
      {
        "date": "2025-02-07",
        "close": 265.959625,
        "direction_boundary": 209.283585,
        "core_momentum": 0.27081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19779
      },
      {
        "date": "2025-02-14",
        "close": 274.508331,
        "direction_boundary": 217.654922,
        "core_momentum": 0.261209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201599
      },
      {
        "date": "2025-02-21",
        "close": 264.059906,
        "direction_boundary": 219.05014,
        "core_momentum": 0.205477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210282
      },
      {
        "date": "2025-02-28",
        "close": 247.912369,
        "direction_boundary": 218.585068,
        "core_momentum": 0.134169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205532
      },
      {
        "date": "2025-03-07",
        "close": 257.885834,
        "direction_boundary": 229.281799,
        "core_momentum": 0.124755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199962
      },
      {
        "date": "2025-03-14",
        "close": 240.788437,
        "direction_boundary": 237.653137,
        "core_momentum": 0.013193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221409
      },
      {
        "date": "2025-03-21",
        "close": 233.18959,
        "direction_boundary": 228.816727,
        "core_momentum": 0.019111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217955
      },
      {
        "date": "2025-03-28",
        "close": 227.490463,
        "direction_boundary": 235.327759,
        "core_momentum": -0.033304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219571
      },
      {
        "date": "2025-04-04",
        "close": 191.870865,
        "direction_boundary": 230.211945,
        "core_momentum": -0.166547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317131
      },
      {
        "date": "2025-04-11",
        "close": 191.870865,
        "direction_boundary": 225.096115,
        "core_momentum": -0.147605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31125
      },
      {
        "date": "2025-04-18",
        "close": 185.41185,
        "direction_boundary": 224.16597,
        "core_momentum": -0.172881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312503
      },
      {
        "date": "2025-04-25",
        "close": 194.720444,
        "direction_boundary": 224.16597,
        "core_momentum": -0.131356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323521
      },
      {
        "date": "2025-05-02",
        "close": 206.951614,
        "direction_boundary": 226.065689,
        "core_momentum": -0.084551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33694
      },
      {
        "date": "2025-05-09",
        "close": 224.075272,
        "direction_boundary": 236.039169,
        "core_momentum": -0.050686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357374
      },
      {
        "date": "2025-05-16",
        "close": 236.306458,
        "direction_boundary": 238.413803,
        "core_momentum": -0.008839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36356
      },
      {
        "date": "2025-05-23",
        "close": 232.881729,
        "direction_boundary": 244.587875,
        "core_momentum": -0.047861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360295
      },
      {
        "date": "2025-05-30",
        "close": 239.241943,
        "direction_boundary": 236.514099,
        "core_momentum": 0.011534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359463
      },
      {
        "date": "2025-06-06",
        "close": 253.430115,
        "direction_boundary": 235.56424,
        "core_momentum": 0.075843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369168
      },
      {
        "date": "2025-06-13",
        "close": 257.344086,
        "direction_boundary": 225.115829,
        "core_momentum": 0.143163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369684
      },
      {
        "date": "2025-06-20",
        "close": 247.559143,
        "direction_boundary": 225.115829,
        "core_momentum": 0.099697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372124
      },
      {
        "date": "2025-06-27",
        "close": 262.7258,
        "direction_boundary": 216.567123,
        "core_momentum": 0.213138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380817
      },
      {
        "date": "2025-07-04",
        "close": 274.467743,
        "direction_boundary": 222.266251,
        "core_momentum": 0.23486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384032
      },
      {
        "date": "2025-07-11",
        "close": 287.677429,
        "direction_boundary": 227.015533,
        "core_momentum": 0.267215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388157
      },
      {
        "date": "2025-07-18",
        "close": 299.9086,
        "direction_boundary": 225.590744,
        "core_momentum": 0.329437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391972
      },
      {
        "date": "2025-07-25",
        "close": 301.376343,
        "direction_boundary": 225.115829,
        "core_momentum": 0.338761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390878
      },
      {
        "date": "2025-08-01",
        "close": 307.247314,
        "direction_boundary": 246.01265,
        "core_momentum": 0.248909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387225
      },
      {
        "date": "2025-08-08",
        "close": 321.924744,
        "direction_boundary": 242.688156,
        "core_momentum": 0.326495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390827
      },
      {
        "date": "2025-08-15",
        "close": 315.564514,
        "direction_boundary": 243.638016,
        "core_momentum": 0.295219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390962
      },
      {
        "date": "2025-08-22",
        "close": 323.392487,
        "direction_boundary": 243.163086,
        "core_momentum": 0.329941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38649
      },
      {
        "date": "2025-08-29",
        "close": 327.306458,
        "direction_boundary": 261.210358,
        "core_momentum": 0.253038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372725
      },
      {
        "date": "2025-09-05",
        "close": 312.139801,
        "direction_boundary": 247.912369,
        "core_momentum": 0.259073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378745
      },
      {
        "date": "2025-09-12",
        "close": 317.521515,
        "direction_boundary": 251.236862,
        "core_momentum": 0.263833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362683
      },
      {
        "date": "2025-09-19",
        "close": 319.478516,
        "direction_boundary": 260.735413,
        "core_momentum": 0.225298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357518
      },
      {
        "date": "2025-09-26",
        "close": 295.994629,
        "direction_boundary": 261.210358,
        "core_momentum": 0.133166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374897
      },
      {
        "date": "2025-10-03",
        "close": 291.102142,
        "direction_boundary": 256.936005,
        "core_momentum": 0.132975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273993
      },
      {
        "date": "2025-10-10",
        "close": 283.2742,
        "direction_boundary": 265.484711,
        "core_momentum": 0.067008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279731
      },
      {
        "date": "2025-10-17",
        "close": 284.252686,
        "direction_boundary": 264.059906,
        "core_momentum": 0.07647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271219
      },
      {
        "date": "2025-10-24",
        "close": 294.037628,
        "direction_boundary": 256.936005,
        "core_momentum": 0.1444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268382
      },
      {
        "date": "2025-10-31",
        "close": 295.505371,
        "direction_boundary": 249.337158,
        "core_momentum": 0.185164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260696
      },
      {
        "date": "2025-11-07",
        "close": 277.403229,
        "direction_boundary": 251.236862,
        "core_momentum": 0.10415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263759
      },
      {
        "date": "2025-11-14",
        "close": 269.086029,
        "direction_boundary": 243.163086,
        "core_momentum": 0.106607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260732
      },
      {
        "date": "2025-11-21",
        "close": 258.811829,
        "direction_boundary": 251.711792,
        "core_momentum": 0.028207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266508
      },
      {
        "date": "2025-11-28",
        "close": 272.510773,
        "direction_boundary": 259.785553,
        "core_momentum": 0.048984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272852
      },
      {
        "date": "2025-12-05",
        "close": 272.021515,
        "direction_boundary": 258.360779,
        "core_momentum": 0.052875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262173
      },
      {
        "date": "2025-12-12",
        "close": 272.021515,
        "direction_boundary": 260.260498,
        "core_momentum": 0.045189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26156
      },
      {
        "date": "2025-12-19",
        "close": 268.596771,
        "direction_boundary": 254.086426,
        "core_momentum": 0.057108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25584
      },
      {
        "date": "2025-12-26",
        "close": 270.553772,
        "direction_boundary": 258.360779,
        "core_momentum": 0.047194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242763
      },
      {
        "date": "2026-01-02",
        "close": 270.553772,
        "direction_boundary": 265.009766,
        "core_momentum": 0.02092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234864
      },
      {
        "date": "2026-01-09",
        "close": 283.763458,
        "direction_boundary": 271.183838,
        "core_momentum": 0.046388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235134
      },
      {
        "date": "2026-01-16",
        "close": 290.612915,
        "direction_boundary": 271.658752,
        "core_momentum": 0.069772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229993
      },
      {
        "date": "2026-01-23",
        "close": 279.849457,
        "direction_boundary": 278.30777,
        "core_momentum": 0.00554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235269
      },
      {
        "date": "2026-01-30",
        "close": 265.172058,
        "direction_boundary": 268.334259,
        "core_momentum": -0.011785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24324
      },
      {
        "date": "2026-02-06",
        "close": 257.344086,
        "direction_boundary": 265.959625,
        "core_momentum": -0.032394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233277
      },
      {
        "date": "2026-02-13",
        "close": 252.940872,
        "direction_boundary": 274.508331,
        "core_momentum": -0.078568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233045
      },
      {
        "date": "2026-02-20",
        "close": 262.236572,
        "direction_boundary": 264.059906,
        "core_momentum": -0.006905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23685
      },
      {
        "date": "2026-02-27",
        "close": 255.3871,
        "direction_boundary": 247.912369,
        "core_momentum": 0.030151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236335
      },
      {
        "date": "2026-03-06",
        "close": 240.709686,
        "direction_boundary": 257.885834,
        "core_momentum": -0.066604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240624
      },
      {
        "date": "2026-03-13",
        "close": 244.623657,
        "direction_boundary": 240.788437,
        "core_momentum": 0.015928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24041
      },
      {
        "date": "2026-03-20",
        "close": 249.026886,
        "direction_boundary": 233.18959,
        "core_momentum": 0.067916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242522
      },
      {
        "date": "2026-03-27",
        "close": 242.666672,
        "direction_boundary": 227.490463,
        "core_momentum": 0.066711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224134
      },
      {
        "date": "2026-04-03",
        "close": 237.284958,
        "direction_boundary": 191.870865,
        "core_momentum": 0.236691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224739
      },
      {
        "date": "2026-04-10",
        "close": 251.473129,
        "direction_boundary": 191.870865,
        "core_momentum": 0.310637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240604
      },
      {
        "date": "2026-04-17",
        "close": 266.150543,
        "direction_boundary": 185.41185,
        "core_momentum": 0.435456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255068
      },
      {
        "date": "2026-04-24",
        "close": 270.553772,
        "direction_boundary": 194.720444,
        "core_momentum": 0.389447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251212
      },
      {
        "date": "2026-05-01",
        "close": 273.0,
        "direction_boundary": 206.951614,
        "core_momentum": 0.319149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251536
      },
      {
        "date": "2026-05-08",
        "close": 279.0,
        "direction_boundary": 224.075272,
        "core_momentum": 0.245117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238125
      },
      {
        "date": "2026-05-15",
        "close": 271.0,
        "direction_boundary": 236.306458,
        "core_momentum": 0.146816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237785
      },
      {
        "date": "2026-05-22",
        "close": 266.5,
        "direction_boundary": 232.881729,
        "core_momentum": 0.144358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232399
      },
      {
        "date": "2026-05-29",
        "close": 270.0,
        "direction_boundary": 239.241943,
        "core_momentum": 0.128565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22156
      },
      {
        "date": "2026-06-05",
        "close": 262.5,
        "direction_boundary": 253.430115,
        "core_momentum": 0.035789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224896
      },
      {
        "date": "2026-06-12",
        "close": 215.5,
        "direction_boundary": 257.344086,
        "core_momentum": -0.1626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352632
      },
      {
        "date": "2026-06-19",
        "close": 232.5,
        "direction_boundary": 247.559143,
        "core_momentum": -0.06083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371659
      },
      {
        "date": "2026-06-26",
        "close": 226.5,
        "direction_boundary": 262.7258,
        "core_momentum": -0.137884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372242
      },
      {
        "date": "2026-07-03",
        "close": 249.5,
        "direction_boundary": 274.467743,
        "core_momentum": -0.090968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398994
      },
      {
        "date": "2026-07-10",
        "close": 236.5,
        "direction_boundary": 287.677429,
        "core_momentum": -0.177899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397907
      },
      {
        "date": "2026-07-17",
        "close": 240.0,
        "direction_boundary": 299.9086,
        "core_momentum": -0.199756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396687
      },
      {
        "date": "2026-07-24",
        "close": 236.0,
        "direction_boundary": 301.376343,
        "core_momentum": -0.216926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394537
      },
      {
        "date": "2026-07-31",
        "close": 241.0,
        "direction_boundary": 307.247314,
        "core_momentum": -0.215616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390212
      },
      {
        "date": "2026-08-07",
        "close": 246.5,
        "direction_boundary": 321.924744,
        "core_momentum": -0.234293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389933
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 181.751144,
        "volume": 37752
      },
      {
        "date": "2023-08-25",
        "close": 186.960007,
        "volume": 41904
      },
      {
        "date": "2023-09-01",
        "close": 186.029846,
        "volume": 39338
      },
      {
        "date": "2023-09-08",
        "close": 189.28537,
        "volume": 34942
      },
      {
        "date": "2023-09-15",
        "close": 183.797485,
        "volume": 35048
      },
      {
        "date": "2023-09-22",
        "close": 181.565125,
        "volume": 22494
      },
      {
        "date": "2023-09-29",
        "close": 186.494919,
        "volume": 29033
      },
      {
        "date": "2023-10-06",
        "close": 176.356293,
        "volume": 46326
      },
      {
        "date": "2023-10-13",
        "close": 173.193771,
        "volume": 28983
      },
      {
        "date": "2023-10-20",
        "close": 160.915817,
        "volume": 48508
      },
      {
        "date": "2023-10-27",
        "close": 158.497437,
        "volume": 33530
      },
      {
        "date": "2023-11-03",
        "close": 167.05481,
        "volume": 37012
      },
      {
        "date": "2023-11-10",
        "close": 168.9151,
        "volume": 30031
      },
      {
        "date": "2023-11-17",
        "close": 180.448944,
        "volume": 37069
      },
      {
        "date": "2023-11-24",
        "close": 181.007065,
        "volume": 27607
      },
      {
        "date": "2023-12-01",
        "close": 193.005966,
        "volume": 37162
      },
      {
        "date": "2023-12-08",
        "close": 197.656723,
        "volume": 55567
      },
      {
        "date": "2023-12-15",
        "close": 206.028046,
        "volume": 73318
      },
      {
        "date": "2023-12-22",
        "close": 201.842392,
        "volume": 42875
      },
      {
        "date": "2023-12-29",
        "close": 202.772537,
        "volume": 13076
      },
      {
        "date": "2024-01-05",
        "close": 196.261505,
        "volume": 18924
      },
      {
        "date": "2024-01-12",
        "close": 201.377304,
        "volume": 37339
      },
      {
        "date": "2024-01-19",
        "close": 202.307465,
        "volume": 46001
      },
      {
        "date": "2024-01-26",
        "close": 208.353424,
        "volume": 36250
      },
      {
        "date": "2024-02-02",
        "close": 205.097916,
        "volume": 43043
      },
      {
        "date": "2024-02-09",
        "close": 209.283585,
        "volume": 33615
      },
      {
        "date": "2024-02-16",
        "close": 217.654922,
        "volume": 34428
      },
      {
        "date": "2024-02-23",
        "close": 219.05014,
        "volume": 39560
      },
      {
        "date": "2024-03-01",
        "close": 218.585068,
        "volume": 55461
      },
      {
        "date": "2024-03-08",
        "close": 229.281799,
        "volume": 44719
      },
      {
        "date": "2024-03-15",
        "close": 237.653137,
        "volume": 79627
      },
      {
        "date": "2024-03-22",
        "close": 228.816727,
        "volume": 60950
      },
      {
        "date": "2024-03-29",
        "close": 235.327759,
        "volume": 39548
      },
      {
        "date": "2024-04-05",
        "close": 230.211945,
        "volume": 29094
      },
      {
        "date": "2024-04-12",
        "close": 225.096115,
        "volume": 38194
      },
      {
        "date": "2024-04-19",
        "close": 224.16597,
        "volume": 31553
      },
      {
        "date": "2024-04-26",
        "close": 224.16597,
        "volume": 37837
      },
      {
        "date": "2024-05-03",
        "close": 226.065689,
        "volume": 22013
      },
      {
        "date": "2024-05-10",
        "close": 236.039169,
        "volume": 17241
      },
      {
        "date": "2024-05-17",
        "close": 238.413803,
        "volume": 24980
      },
      {
        "date": "2024-05-24",
        "close": 244.587875,
        "volume": 26749
      },
      {
        "date": "2024-05-31",
        "close": 236.514099,
        "volume": 28528
      },
      {
        "date": "2024-06-07",
        "close": 235.56424,
        "volume": 35559
      },
      {
        "date": "2024-06-14",
        "close": 225.115829,
        "volume": 27539
      },
      {
        "date": "2024-06-21",
        "close": 225.115829,
        "volume": 62483
      },
      {
        "date": "2024-06-28",
        "close": 216.567123,
        "volume": 35114
      },
      {
        "date": "2024-07-05",
        "close": 222.266251,
        "volume": 46032
      },
      {
        "date": "2024-07-12",
        "close": 227.015533,
        "volume": 26179
      },
      {
        "date": "2024-07-19",
        "close": 225.590744,
        "volume": 27174
      },
      {
        "date": "2024-07-26",
        "close": 225.115829,
        "volume": 25465
      },
      {
        "date": "2024-08-02",
        "close": 246.01265,
        "volume": 42427
      },
      {
        "date": "2024-08-09",
        "close": 242.688156,
        "volume": 38820
      },
      {
        "date": "2024-08-16",
        "close": 243.638016,
        "volume": 23881
      },
      {
        "date": "2024-08-23",
        "close": 243.163086,
        "volume": 34731
      },
      {
        "date": "2024-08-30",
        "close": 261.210358,
        "volume": 63295
      },
      {
        "date": "2024-09-06",
        "close": 247.912369,
        "volume": 42313
      },
      {
        "date": "2024-09-13",
        "close": 251.236862,
        "volume": 27153
      },
      {
        "date": "2024-09-20",
        "close": 260.735413,
        "volume": 58974
      },
      {
        "date": "2024-09-27",
        "close": 261.210358,
        "volume": 26738
      },
      {
        "date": "2024-10-04",
        "close": 256.936005,
        "volume": 20898
      },
      {
        "date": "2024-10-11",
        "close": 265.484711,
        "volume": 28443
      },
      {
        "date": "2024-10-18",
        "close": 264.059906,
        "volume": 27882
      },
      {
        "date": "2024-10-25",
        "close": 256.936005,
        "volume": 43304
      },
      {
        "date": "2024-11-01",
        "close": 249.337158,
        "volume": 31879
      },
      {
        "date": "2024-11-08",
        "close": 251.236862,
        "volume": 39395
      },
      {
        "date": "2024-11-15",
        "close": 243.163086,
        "volume": 31419
      },
      {
        "date": "2024-11-22",
        "close": 251.711792,
        "volume": 46135
      },
      {
        "date": "2024-11-29",
        "close": 259.785553,
        "volume": 33459
      },
      {
        "date": "2024-12-06",
        "close": 258.360779,
        "volume": 43079
      },
      {
        "date": "2024-12-13",
        "close": 260.260498,
        "volume": 35529
      },
      {
        "date": "2024-12-20",
        "close": 254.086426,
        "volume": 73701
      },
      {
        "date": "2024-12-27",
        "close": 258.360779,
        "volume": 10147
      },
      {
        "date": "2025-01-03",
        "close": 265.009766,
        "volume": 12120
      },
      {
        "date": "2025-01-10",
        "close": 271.183838,
        "volume": 41202
      },
      {
        "date": "2025-01-17",
        "close": 271.658752,
        "volume": 45991
      },
      {
        "date": "2025-01-24",
        "close": 278.30777,
        "volume": 36590
      },
      {
        "date": "2025-01-31",
        "close": 268.334259,
        "volume": 39103
      },
      {
        "date": "2025-02-07",
        "close": 265.959625,
        "volume": 29069
      },
      {
        "date": "2025-02-14",
        "close": 274.508331,
        "volume": 31084
      },
      {
        "date": "2025-02-21",
        "close": 264.059906,
        "volume": 43607
      },
      {
        "date": "2025-02-28",
        "close": 247.912369,
        "volume": 95212
      },
      {
        "date": "2025-03-07",
        "close": 257.885834,
        "volume": 88151
      },
      {
        "date": "2025-03-14",
        "close": 240.788437,
        "volume": 99112
      },
      {
        "date": "2025-03-21",
        "close": 233.18959,
        "volume": 63434
      },
      {
        "date": "2025-03-28",
        "close": 227.490463,
        "volume": 71167
      },
      {
        "date": "2025-04-04",
        "close": 191.870865,
        "volume": 84558
      },
      {
        "date": "2025-04-11",
        "close": 191.870865,
        "volume": 128720
      },
      {
        "date": "2025-04-18",
        "close": 185.41185,
        "volume": 82558
      },
      {
        "date": "2025-04-25",
        "close": 194.720444,
        "volume": 123440
      },
      {
        "date": "2025-05-02",
        "close": 206.951614,
        "volume": 69041
      },
      {
        "date": "2025-05-09",
        "close": 224.075272,
        "volume": 98506
      },
      {
        "date": "2025-05-16",
        "close": 236.306458,
        "volume": 85455
      },
      {
        "date": "2025-05-23",
        "close": 232.881729,
        "volume": 71359
      },
      {
        "date": "2025-05-30",
        "close": 239.241943,
        "volume": 35431
      },
      {
        "date": "2025-06-06",
        "close": 253.430115,
        "volume": 61508
      },
      {
        "date": "2025-06-13",
        "close": 257.344086,
        "volume": 34815
      },
      {
        "date": "2025-06-20",
        "close": 247.559143,
        "volume": 56291
      },
      {
        "date": "2025-06-27",
        "close": 262.7258,
        "volume": 43011
      },
      {
        "date": "2025-07-04",
        "close": 274.467743,
        "volume": 59618
      },
      {
        "date": "2025-07-11",
        "close": 287.677429,
        "volume": 43250
      },
      {
        "date": "2025-07-18",
        "close": 299.9086,
        "volume": 63865
      },
      {
        "date": "2025-07-25",
        "close": 301.376343,
        "volume": 48766
      },
      {
        "date": "2025-08-01",
        "close": 307.247314,
        "volume": 64037
      },
      {
        "date": "2025-08-08",
        "close": 321.924744,
        "volume": 120109
      },
      {
        "date": "2025-08-15",
        "close": 315.564514,
        "volume": 76913
      },
      {
        "date": "2025-08-22",
        "close": 323.392487,
        "volume": 54489
      },
      {
        "date": "2025-08-29",
        "close": 327.306458,
        "volume": 89393
      },
      {
        "date": "2025-09-05",
        "close": 312.139801,
        "volume": 81097
      },
      {
        "date": "2025-09-12",
        "close": 317.521515,
        "volume": 51783
      },
      {
        "date": "2025-09-19",
        "close": 319.478516,
        "volume": 75877
      },
      {
        "date": "2025-09-26",
        "close": 295.994629,
        "volume": 57685
      },
      {
        "date": "2025-10-03",
        "close": 291.102142,
        "volume": 69175
      },
      {
        "date": "2025-10-10",
        "close": 283.2742,
        "volume": 57241
      },
      {
        "date": "2025-10-17",
        "close": 284.252686,
        "volume": 48868
      },
      {
        "date": "2025-10-24",
        "close": 294.037628,
        "volume": 50074
      },
      {
        "date": "2025-10-31",
        "close": 295.505371,
        "volume": 35168
      },
      {
        "date": "2025-11-07",
        "close": 277.403229,
        "volume": 57034
      },
      {
        "date": "2025-11-14",
        "close": 269.086029,
        "volume": 60438
      },
      {
        "date": "2025-11-21",
        "close": 258.811829,
        "volume": 60095
      },
      {
        "date": "2025-11-28",
        "close": 272.510773,
        "volume": 48933
      },
      {
        "date": "2025-12-05",
        "close": 272.021515,
        "volume": 50127
      },
      {
        "date": "2025-12-12",
        "close": 272.021515,
        "volume": 50856
      },
      {
        "date": "2025-12-19",
        "close": 268.596771,
        "volume": 79425
      },
      {
        "date": "2025-12-26",
        "close": 270.553772,
        "volume": 11230
      },
      {
        "date": "2026-01-02",
        "close": 270.553772,
        "volume": 30426
      },
      {
        "date": "2026-01-09",
        "close": 283.763458,
        "volume": 64629
      },
      {
        "date": "2026-01-16",
        "close": 290.612915,
        "volume": 54820
      },
      {
        "date": "2026-01-23",
        "close": 279.849457,
        "volume": 56227
      },
      {
        "date": "2026-01-30",
        "close": 265.172058,
        "volume": 55337
      },
      {
        "date": "2026-02-06",
        "close": 257.344086,
        "volume": 64055
      },
      {
        "date": "2026-02-13",
        "close": 252.940872,
        "volume": 96746
      },
      {
        "date": "2026-02-20",
        "close": 262.236572,
        "volume": 45703
      },
      {
        "date": "2026-02-27",
        "close": 255.3871,
        "volume": 56140
      },
      {
        "date": "2026-03-06",
        "close": 240.709686,
        "volume": 73306
      },
      {
        "date": "2026-03-13",
        "close": 244.623657,
        "volume": 112515
      },
      {
        "date": "2026-03-20",
        "close": 249.026886,
        "volume": 193412
      },
      {
        "date": "2026-03-27",
        "close": 242.666672,
        "volume": 70911
      },
      {
        "date": "2026-04-03",
        "close": 237.284958,
        "volume": 64249
      },
      {
        "date": "2026-04-10",
        "close": 251.473129,
        "volume": 57597
      },
      {
        "date": "2026-04-17",
        "close": 266.150543,
        "volume": 71487
      },
      {
        "date": "2026-04-24",
        "close": 270.553772,
        "volume": 82827
      },
      {
        "date": "2026-05-01",
        "close": 273.0,
        "volume": 62131
      },
      {
        "date": "2026-05-08",
        "close": 279.0,
        "volume": 51687
      },
      {
        "date": "2026-05-15",
        "close": 271.0,
        "volume": 44385
      },
      {
        "date": "2026-05-22",
        "close": 266.5,
        "volume": 55258
      },
      {
        "date": "2026-05-29",
        "close": 270.0,
        "volume": 46978
      },
      {
        "date": "2026-06-05",
        "close": 262.5,
        "volume": 6394
      },
      {
        "date": "2026-06-12",
        "close": 215.5,
        "volume": 46286
      },
      {
        "date": "2026-06-19",
        "close": 232.5,
        "volume": 32871
      },
      {
        "date": "2026-06-26",
        "close": 226.5,
        "volume": 15467
      },
      {
        "date": "2026-07-03",
        "close": 249.5,
        "volume": 22453
      },
      {
        "date": "2026-07-10",
        "close": 236.5,
        "volume": 61140
      },
      {
        "date": "2026-07-17",
        "close": 240.0,
        "volume": 70419
      },
      {
        "date": "2026-07-24",
        "close": 236.0,
        "volume": 46561
      },
      {
        "date": "2026-07-31",
        "close": 241.0,
        "volume": 101000
      },
      {
        "date": "2026-08-07",
        "close": 246.5,
        "volume": 94602
      }
    ],
    "sharemaestro_context": {
      "trend": 253.734412,
      "fair_value": 243.704966,
      "market_activity": -16.622049,
      "market_dynamics": -0.315262,
      "relative_strength": -17.778147
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.042283,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": 0.036082,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.090525,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.060568,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.517177,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.436726,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.153435,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.00173,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.053875
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.045872
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.104265
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.250327
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.023699
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.169734
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.01107
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": 0.073077
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.143852
      }
    ]
  }
}