{
  "ticker": {
    "uuid": "90d4e948-9ee6-4612-b197-83aa6c618011",
    "symbol": "601155",
    "name": "Seazen Holdings Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.45,
    "boundary_margin": -0.23737,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.344848,
    "volatility_stability": 1.0522,
    "risk_context": 0.29,
    "current_regime": {
      "move": -0.063721,
      "interruption": 0.078695,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.996,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.299999,
        "direction_boundary": 20.299999,
        "core_momentum": -0.197044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397267
      },
      {
        "date": "2023-08-04",
        "close": 16.629999,
        "direction_boundary": 20.440001,
        "core_momentum": -0.186399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390359
      },
      {
        "date": "2023-08-11",
        "close": 15.44,
        "direction_boundary": 20.93,
        "core_momentum": -0.262303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399311
      },
      {
        "date": "2023-08-18",
        "close": 14.58,
        "direction_boundary": 19.42,
        "core_momentum": -0.249228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39024
      },
      {
        "date": "2023-08-25",
        "close": 13.81,
        "direction_boundary": 19.690001,
        "core_momentum": -0.298629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388028
      },
      {
        "date": "2023-09-01",
        "close": 14.82,
        "direction_boundary": 21.51,
        "core_momentum": -0.311018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405101
      },
      {
        "date": "2023-09-08",
        "close": 14.45,
        "direction_boundary": 20.139999,
        "core_momentum": -0.282522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388491
      },
      {
        "date": "2023-09-15",
        "close": 13.81,
        "direction_boundary": 20.309999,
        "core_momentum": -0.320039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390166
      },
      {
        "date": "2023-09-22",
        "close": 13.69,
        "direction_boundary": 22.389999,
        "core_momentum": -0.388566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387837
      },
      {
        "date": "2023-09-29",
        "close": 13.25,
        "direction_boundary": 21.200001,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382332
      },
      {
        "date": "2023-10-27",
        "close": 11.95,
        "direction_boundary": 16.790001,
        "core_momentum": -0.288267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365618
      },
      {
        "date": "2023-11-03",
        "close": 11.76,
        "direction_boundary": 15.4,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364114
      },
      {
        "date": "2023-11-10",
        "close": 12.25,
        "direction_boundary": 13.8,
        "core_momentum": -0.112319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351139
      },
      {
        "date": "2023-11-17",
        "close": 12.19,
        "direction_boundary": 14.52,
        "core_momentum": -0.160468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350598
      },
      {
        "date": "2023-11-24",
        "close": 13.8,
        "direction_boundary": 18.790001,
        "core_momentum": -0.265567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386393
      },
      {
        "date": "2023-12-01",
        "close": 12.8,
        "direction_boundary": 20.280001,
        "core_momentum": -0.368836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39801
      },
      {
        "date": "2023-12-08",
        "close": 11.93,
        "direction_boundary": 21.809999,
        "core_momentum": -0.453003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402494
      },
      {
        "date": "2023-12-15",
        "close": 12.29,
        "direction_boundary": 21.34,
        "core_momentum": -0.424086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405728
      },
      {
        "date": "2023-12-22",
        "close": 11.51,
        "direction_boundary": 23.82,
        "core_momentum": -0.516793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409766
      },
      {
        "date": "2023-12-29",
        "close": 11.41,
        "direction_boundary": 22.27,
        "core_momentum": -0.487652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394715
      },
      {
        "date": "2024-01-05",
        "close": 10.98,
        "direction_boundary": 20.93,
        "core_momentum": -0.475394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390196
      },
      {
        "date": "2024-01-12",
        "close": 10.48,
        "direction_boundary": 20.5,
        "core_momentum": -0.48878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392281
      },
      {
        "date": "2024-01-19",
        "close": 10.27,
        "direction_boundary": 22.49,
        "core_momentum": -0.543353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392445
      },
      {
        "date": "2024-01-26",
        "close": 11.18,
        "direction_boundary": 21.950001,
        "core_momentum": -0.490661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403978
      },
      {
        "date": "2024-02-02",
        "close": 9.64,
        "direction_boundary": 21.620001,
        "core_momentum": -0.554117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411176
      },
      {
        "date": "2024-02-09",
        "close": 9.74,
        "direction_boundary": 20.18,
        "core_momentum": -0.517344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40949
      },
      {
        "date": "2024-02-23",
        "close": 10.43,
        "direction_boundary": 20.530001,
        "core_momentum": -0.491963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419767
      },
      {
        "date": "2024-03-01",
        "close": 10.35,
        "direction_boundary": 18.83,
        "core_momentum": -0.450345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415401
      },
      {
        "date": "2024-03-08",
        "close": 9.68,
        "direction_boundary": 19.6,
        "core_momentum": -0.506122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418268
      },
      {
        "date": "2024-03-15",
        "close": 10.13,
        "direction_boundary": 19.290001,
        "core_momentum": -0.474857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4095
      },
      {
        "date": "2024-03-22",
        "close": 9.8,
        "direction_boundary": 17.6,
        "core_momentum": -0.443182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410051
      },
      {
        "date": "2024-03-29",
        "close": 9.49,
        "direction_boundary": 16.99,
        "core_momentum": -0.441436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408505
      },
      {
        "date": "2024-04-05",
        "close": 9.22,
        "direction_boundary": 17.360001,
        "core_momentum": -0.468894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408897
      },
      {
        "date": "2024-04-12",
        "close": 8.38,
        "direction_boundary": 16.34,
        "core_momentum": -0.487148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423305
      },
      {
        "date": "2024-04-19",
        "close": 8.08,
        "direction_boundary": 17.34,
        "core_momentum": -0.534025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418044
      },
      {
        "date": "2024-04-26",
        "close": 9.11,
        "direction_boundary": 16.92,
        "core_momentum": -0.461584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454944
      },
      {
        "date": "2024-05-03",
        "close": 9.85,
        "direction_boundary": 15.38,
        "core_momentum": -0.359558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469701
      },
      {
        "date": "2024-05-10",
        "close": 10.9,
        "direction_boundary": 14.87,
        "core_momentum": -0.26698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493006
      },
      {
        "date": "2024-05-17",
        "close": 12.44,
        "direction_boundary": 16.030001,
        "core_momentum": -0.223955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524477
      },
      {
        "date": "2024-05-24",
        "close": 11.27,
        "direction_boundary": 15.64,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542296
      },
      {
        "date": "2024-05-31",
        "close": 10.64,
        "direction_boundary": 14.63,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514972
      },
      {
        "date": "2024-06-07",
        "close": 10.11,
        "direction_boundary": 14.22,
        "core_momentum": -0.28903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509923
      },
      {
        "date": "2024-06-14",
        "close": 10.0,
        "direction_boundary": 14.83,
        "core_momentum": -0.325691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502233
      },
      {
        "date": "2024-06-21",
        "close": 9.29,
        "direction_boundary": 14.59,
        "core_momentum": -0.363263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507631
      },
      {
        "date": "2024-06-28",
        "close": 8.87,
        "direction_boundary": 15.06,
        "core_momentum": -0.411023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504156
      },
      {
        "date": "2024-07-05",
        "close": 9.09,
        "direction_boundary": 13.81,
        "core_momentum": -0.341781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506427
      },
      {
        "date": "2024-07-12",
        "close": 9.68,
        "direction_boundary": 14.41,
        "core_momentum": -0.328244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513984
      },
      {
        "date": "2024-07-19",
        "close": 9.56,
        "direction_boundary": 13.95,
        "core_momentum": -0.314695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510606
      },
      {
        "date": "2024-07-26",
        "close": 9.34,
        "direction_boundary": 13.85,
        "core_momentum": -0.325632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510823
      },
      {
        "date": "2024-08-02",
        "close": 9.29,
        "direction_boundary": 14.66,
        "core_momentum": -0.366303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494607
      },
      {
        "date": "2024-08-09",
        "close": 10.25,
        "direction_boundary": 16.299999,
        "core_momentum": -0.371166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471589
      },
      {
        "date": "2024-08-16",
        "close": 9.36,
        "direction_boundary": 16.629999,
        "core_momentum": -0.437162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488725
      },
      {
        "date": "2024-08-23",
        "close": 9.3,
        "direction_boundary": 15.44,
        "core_momentum": -0.397668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478201
      },
      {
        "date": "2024-08-30",
        "close": 10.26,
        "direction_boundary": 14.58,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498863
      },
      {
        "date": "2024-09-06",
        "close": 10.35,
        "direction_boundary": 13.81,
        "core_momentum": -0.250543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489613
      },
      {
        "date": "2024-09-13",
        "close": 9.66,
        "direction_boundary": 14.82,
        "core_momentum": -0.348178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49526
      },
      {
        "date": "2024-09-20",
        "close": 10.36,
        "direction_boundary": 14.45,
        "core_momentum": -0.283045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502805
      },
      {
        "date": "2024-09-27",
        "close": 13.05,
        "direction_boundary": 13.81,
        "core_momentum": -0.055033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591396
      },
      {
        "date": "2024-10-04",
        "close": 14.36,
        "direction_boundary": 13.69,
        "core_momentum": 0.048941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59924
      },
      {
        "date": "2024-10-11",
        "close": 13.81,
        "direction_boundary": 13.25,
        "core_momentum": 0.042264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582918
      },
      {
        "date": "2024-10-18",
        "close": 13.91,
        "direction_boundary": 12.38,
        "core_momentum": 0.123586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577699
      },
      {
        "date": "2024-10-25",
        "close": 13.79,
        "direction_boundary": 11.74,
        "core_momentum": 0.174617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560868
      },
      {
        "date": "2024-11-01",
        "close": 14.81,
        "direction_boundary": 11.95,
        "core_momentum": 0.239331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559451
      },
      {
        "date": "2024-11-08",
        "close": 15.4,
        "direction_boundary": 11.76,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546922
      },
      {
        "date": "2024-11-15",
        "close": 13.68,
        "direction_boundary": 12.25,
        "core_momentum": 0.116735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548398
      },
      {
        "date": "2024-11-22",
        "close": 13.01,
        "direction_boundary": 12.19,
        "core_momentum": 0.067268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53421
      },
      {
        "date": "2024-11-29",
        "close": 13.67,
        "direction_boundary": 13.8,
        "core_momentum": -0.00942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529543
      },
      {
        "date": "2024-12-06",
        "close": 13.34,
        "direction_boundary": 12.8,
        "core_momentum": 0.042187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524696
      },
      {
        "date": "2024-12-13",
        "close": 13.11,
        "direction_boundary": 11.93,
        "core_momentum": 0.09891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525303
      },
      {
        "date": "2024-12-20",
        "close": 12.34,
        "direction_boundary": 12.29,
        "core_momentum": 0.004068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521406
      },
      {
        "date": "2024-12-27",
        "close": 12.31,
        "direction_boundary": 11.51,
        "core_momentum": 0.069505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515299
      },
      {
        "date": "2025-01-03",
        "close": 11.57,
        "direction_boundary": 11.41,
        "core_momentum": 0.014023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525171
      },
      {
        "date": "2025-01-10",
        "close": 11.13,
        "direction_boundary": 10.98,
        "core_momentum": 0.013661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523335
      },
      {
        "date": "2025-01-17",
        "close": 11.76,
        "direction_boundary": 10.48,
        "core_momentum": 0.122137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527097
      },
      {
        "date": "2025-01-24",
        "close": 11.39,
        "direction_boundary": 10.27,
        "core_momentum": 0.109056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528263
      },
      {
        "date": "2025-01-31",
        "close": 11.26,
        "direction_boundary": 11.18,
        "core_momentum": 0.007156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528632
      },
      {
        "date": "2025-02-07",
        "close": 11.66,
        "direction_boundary": 9.64,
        "core_momentum": 0.209544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513921
      },
      {
        "date": "2025-02-14",
        "close": 12.27,
        "direction_boundary": 9.74,
        "core_momentum": 0.259754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498452
      },
      {
        "date": "2025-02-21",
        "close": 12.5,
        "direction_boundary": 10.43,
        "core_momentum": 0.198466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497968
      },
      {
        "date": "2025-02-28",
        "close": 13.42,
        "direction_boundary": 10.35,
        "core_momentum": 0.296618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489836
      },
      {
        "date": "2025-03-07",
        "close": 13.25,
        "direction_boundary": 9.68,
        "core_momentum": 0.368802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49088
      },
      {
        "date": "2025-03-14",
        "close": 13.5,
        "direction_boundary": 10.13,
        "core_momentum": 0.332675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477722
      },
      {
        "date": "2025-03-21",
        "close": 12.98,
        "direction_boundary": 9.8,
        "core_momentum": 0.32449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475629
      },
      {
        "date": "2025-03-28",
        "close": 13.06,
        "direction_boundary": 9.49,
        "core_momentum": 0.376185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351622
      },
      {
        "date": "2025-04-04",
        "close": 12.45,
        "direction_boundary": 9.22,
        "core_momentum": 0.350325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32916
      },
      {
        "date": "2025-04-11",
        "close": 12.98,
        "direction_boundary": 8.38,
        "core_momentum": 0.548926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331727
      },
      {
        "date": "2025-04-18",
        "close": 13.74,
        "direction_boundary": 8.08,
        "core_momentum": 0.700495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341612
      },
      {
        "date": "2025-04-25",
        "close": 13.68,
        "direction_boundary": 9.11,
        "core_momentum": 0.501647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341458
      },
      {
        "date": "2025-05-02",
        "close": 13.54,
        "direction_boundary": 9.85,
        "core_momentum": 0.374619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325588
      },
      {
        "date": "2025-05-09",
        "close": 12.8,
        "direction_boundary": 10.9,
        "core_momentum": 0.174312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327507
      },
      {
        "date": "2025-05-16",
        "close": 12.7,
        "direction_boundary": 12.44,
        "core_momentum": 0.0209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285546
      },
      {
        "date": "2025-05-23",
        "close": 12.5,
        "direction_boundary": 11.27,
        "core_momentum": 0.109139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278027
      },
      {
        "date": "2025-05-30",
        "close": 12.6,
        "direction_boundary": 10.64,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26859
      },
      {
        "date": "2025-06-06",
        "close": 12.99,
        "direction_boundary": 10.11,
        "core_momentum": 0.284866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270668
      },
      {
        "date": "2025-06-13",
        "close": 13.42,
        "direction_boundary": 10.0,
        "core_momentum": 0.342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273477
      },
      {
        "date": "2025-06-20",
        "close": 13.6,
        "direction_boundary": 9.29,
        "core_momentum": 0.46394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259099
      },
      {
        "date": "2025-06-27",
        "close": 13.47,
        "direction_boundary": 8.87,
        "core_momentum": 0.518602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259631
      },
      {
        "date": "2025-07-04",
        "close": 13.41,
        "direction_boundary": 9.09,
        "core_momentum": 0.475248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2423
      },
      {
        "date": "2025-07-11",
        "close": 15.15,
        "direction_boundary": 9.68,
        "core_momentum": 0.565083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282546
      },
      {
        "date": "2025-07-18",
        "close": 14.38,
        "direction_boundary": 9.56,
        "core_momentum": 0.504184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288813
      },
      {
        "date": "2025-07-25",
        "close": 15.35,
        "direction_boundary": 9.34,
        "core_momentum": 0.643469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293521
      },
      {
        "date": "2025-08-01",
        "close": 14.45,
        "direction_boundary": 9.29,
        "core_momentum": 0.555436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308634
      },
      {
        "date": "2025-08-08",
        "close": 16.0,
        "direction_boundary": 10.25,
        "core_momentum": 0.560976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332666
      },
      {
        "date": "2025-08-15",
        "close": 16.370001,
        "direction_boundary": 9.36,
        "core_momentum": 0.748932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32836
      },
      {
        "date": "2025-08-22",
        "close": 15.58,
        "direction_boundary": 9.3,
        "core_momentum": 0.675269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338652
      },
      {
        "date": "2025-08-29",
        "close": 14.83,
        "direction_boundary": 10.26,
        "core_momentum": 0.445419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335306
      },
      {
        "date": "2025-09-05",
        "close": 14.18,
        "direction_boundary": 10.35,
        "core_momentum": 0.370048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341374
      },
      {
        "date": "2025-09-12",
        "close": 15.51,
        "direction_boundary": 9.66,
        "core_momentum": 0.60559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361642
      },
      {
        "date": "2025-09-19",
        "close": 15.76,
        "direction_boundary": 10.36,
        "core_momentum": 0.521236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356083
      },
      {
        "date": "2025-09-26",
        "close": 15.95,
        "direction_boundary": 13.05,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356132
      },
      {
        "date": "2025-10-03",
        "close": 16.25,
        "direction_boundary": 14.36,
        "core_momentum": 0.131616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347224
      },
      {
        "date": "2025-10-10",
        "close": 15.42,
        "direction_boundary": 13.81,
        "core_momentum": 0.116582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354628
      },
      {
        "date": "2025-10-17",
        "close": 14.59,
        "direction_boundary": 13.91,
        "core_momentum": 0.048886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35695
      },
      {
        "date": "2025-10-24",
        "close": 14.96,
        "direction_boundary": 13.79,
        "core_momentum": 0.084844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358178
      },
      {
        "date": "2025-10-31",
        "close": 14.17,
        "direction_boundary": 14.81,
        "core_momentum": -0.043214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366637
      },
      {
        "date": "2025-11-07",
        "close": 13.83,
        "direction_boundary": 15.4,
        "core_momentum": -0.101948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359142
      },
      {
        "date": "2025-11-14",
        "close": 14.68,
        "direction_boundary": 13.68,
        "core_momentum": 0.073099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367181
      },
      {
        "date": "2025-11-21",
        "close": 15.36,
        "direction_boundary": 13.01,
        "core_momentum": 0.18063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369821
      },
      {
        "date": "2025-11-28",
        "close": 14.91,
        "direction_boundary": 13.67,
        "core_momentum": 0.09071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37349
      },
      {
        "date": "2025-12-05",
        "close": 14.55,
        "direction_boundary": 13.34,
        "core_momentum": 0.090705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374194
      },
      {
        "date": "2025-12-12",
        "close": 13.8,
        "direction_boundary": 13.11,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380041
      },
      {
        "date": "2025-12-19",
        "close": 14.19,
        "direction_boundary": 12.34,
        "core_momentum": 0.149919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381511
      },
      {
        "date": "2025-12-26",
        "close": 14.09,
        "direction_boundary": 12.31,
        "core_momentum": 0.144598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381378
      },
      {
        "date": "2026-01-02",
        "close": 13.95,
        "direction_boundary": 11.57,
        "core_momentum": 0.205704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381634
      },
      {
        "date": "2026-01-09",
        "close": 15.01,
        "direction_boundary": 11.13,
        "core_momentum": 0.348607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355974
      },
      {
        "date": "2026-01-16",
        "close": 14.46,
        "direction_boundary": 11.76,
        "core_momentum": 0.229592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352231
      },
      {
        "date": "2026-01-23",
        "close": 15.87,
        "direction_boundary": 11.39,
        "core_momentum": 0.393327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364385
      },
      {
        "date": "2026-01-30",
        "close": 17.68,
        "direction_boundary": 11.26,
        "core_momentum": 0.57016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381784
      },
      {
        "date": "2026-02-06",
        "close": 17.219999,
        "direction_boundary": 11.66,
        "core_momentum": 0.476844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359304
      },
      {
        "date": "2026-02-13",
        "close": 16.77,
        "direction_boundary": 12.27,
        "core_momentum": 0.366748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360315
      },
      {
        "date": "2026-02-27",
        "close": 16.67,
        "direction_boundary": 12.5,
        "core_momentum": 0.3336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353127
      },
      {
        "date": "2026-03-06",
        "close": 15.76,
        "direction_boundary": 13.42,
        "core_momentum": 0.174367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355246
      },
      {
        "date": "2026-03-13",
        "close": 14.97,
        "direction_boundary": 13.25,
        "core_momentum": 0.129811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357114
      },
      {
        "date": "2026-03-20",
        "close": 14.79,
        "direction_boundary": 13.5,
        "core_momentum": 0.095556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334365
      },
      {
        "date": "2026-03-27",
        "close": 14.12,
        "direction_boundary": 12.98,
        "core_momentum": 0.087827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338869
      },
      {
        "date": "2026-04-03",
        "close": 13.65,
        "direction_boundary": 13.06,
        "core_momentum": 0.045176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340442
      },
      {
        "date": "2026-04-10",
        "close": 13.91,
        "direction_boundary": 12.45,
        "core_momentum": 0.117269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340476
      },
      {
        "date": "2026-04-17",
        "close": 14.71,
        "direction_boundary": 12.98,
        "core_momentum": 0.133282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344048
      },
      {
        "date": "2026-04-24",
        "close": 14.1,
        "direction_boundary": 13.74,
        "core_momentum": 0.026201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340463
      },
      {
        "date": "2026-05-01",
        "close": 14.78,
        "direction_boundary": 13.68,
        "core_momentum": 0.080409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345219
      },
      {
        "date": "2026-05-08",
        "close": 15.46,
        "direction_boundary": 13.54,
        "core_momentum": 0.141802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341706
      },
      {
        "date": "2026-05-15",
        "close": 14.85,
        "direction_boundary": 12.8,
        "core_momentum": 0.160156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344992
      },
      {
        "date": "2026-05-22",
        "close": 12.83,
        "direction_boundary": 12.7,
        "core_momentum": 0.010236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391988
      },
      {
        "date": "2026-05-29",
        "close": 13.12,
        "direction_boundary": 12.5,
        "core_momentum": 0.0496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387347
      },
      {
        "date": "2026-06-05",
        "close": 11.77,
        "direction_boundary": 12.6,
        "core_momentum": -0.065873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411655
      },
      {
        "date": "2026-06-12",
        "close": 11.86,
        "direction_boundary": 12.99,
        "core_momentum": -0.08699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411665
      },
      {
        "date": "2026-06-19",
        "close": 10.87,
        "direction_boundary": 13.42,
        "core_momentum": -0.190015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421776
      },
      {
        "date": "2026-06-26",
        "close": 10.42,
        "direction_boundary": 13.6,
        "core_momentum": -0.233824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420669
      },
      {
        "date": "2026-07-03",
        "close": 10.48,
        "direction_boundary": 13.47,
        "core_momentum": -0.221975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421337
      },
      {
        "date": "2026-07-10",
        "close": 10.83,
        "direction_boundary": 13.41,
        "core_momentum": -0.192394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425785
      },
      {
        "date": "2026-07-17",
        "close": 11.15,
        "direction_boundary": 15.15,
        "core_momentum": -0.264026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412788
      },
      {
        "date": "2026-07-24",
        "close": 10.98,
        "direction_boundary": 14.38,
        "core_momentum": -0.236439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411152
      },
      {
        "date": "2026-07-31",
        "close": 11.24,
        "direction_boundary": 15.35,
        "core_momentum": -0.267752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386658
      },
      {
        "date": "2026-08-07",
        "close": 11.02,
        "direction_boundary": 14.45,
        "core_momentum": -0.23737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344848
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.299999,
        "volume": 304726078
      },
      {
        "date": "2023-08-04",
        "close": 16.629999,
        "volume": 276606394
      },
      {
        "date": "2023-08-11",
        "close": 15.44,
        "volume": 146332846
      },
      {
        "date": "2023-08-18",
        "close": 14.58,
        "volume": 127234939
      },
      {
        "date": "2023-08-25",
        "close": 13.81,
        "volume": 101414701
      },
      {
        "date": "2023-09-01",
        "close": 14.82,
        "volume": 171145793
      },
      {
        "date": "2023-09-08",
        "close": 14.45,
        "volume": 167861921
      },
      {
        "date": "2023-09-15",
        "close": 13.81,
        "volume": 111532102
      },
      {
        "date": "2023-09-22",
        "close": 13.69,
        "volume": 67002546
      },
      {
        "date": "2023-09-29",
        "close": 13.25,
        "volume": 54460647
      },
      {
        "date": "2023-10-13",
        "close": 12.38,
        "volume": 89548300
      },
      {
        "date": "2023-10-20",
        "close": 11.74,
        "volume": 83987778
      },
      {
        "date": "2023-10-27",
        "close": 11.95,
        "volume": 70232973
      },
      {
        "date": "2023-11-03",
        "close": 11.76,
        "volume": 65646792
      },
      {
        "date": "2023-11-10",
        "close": 12.25,
        "volume": 98999128
      },
      {
        "date": "2023-11-17",
        "close": 12.19,
        "volume": 59740114
      },
      {
        "date": "2023-11-24",
        "close": 13.8,
        "volume": 178719606
      },
      {
        "date": "2023-12-01",
        "close": 12.8,
        "volume": 109707826
      },
      {
        "date": "2023-12-08",
        "close": 11.93,
        "volume": 77016352
      },
      {
        "date": "2023-12-15",
        "close": 12.29,
        "volume": 93427049
      },
      {
        "date": "2023-12-22",
        "close": 11.51,
        "volume": 60874673
      },
      {
        "date": "2023-12-29",
        "close": 11.41,
        "volume": 62841990
      },
      {
        "date": "2024-01-05",
        "close": 10.98,
        "volume": 42441123
      },
      {
        "date": "2024-01-12",
        "close": 10.48,
        "volume": 60640341
      },
      {
        "date": "2024-01-19",
        "close": 10.27,
        "volume": 58004643
      },
      {
        "date": "2024-01-26",
        "close": 11.18,
        "volume": 113581108
      },
      {
        "date": "2024-02-02",
        "close": 9.64,
        "volume": 119054902
      },
      {
        "date": "2024-02-09",
        "close": 9.74,
        "volume": 126244390
      },
      {
        "date": "2024-02-23",
        "close": 10.43,
        "volume": 125869936
      },
      {
        "date": "2024-03-01",
        "close": 10.35,
        "volume": 101982095
      },
      {
        "date": "2024-03-08",
        "close": 9.68,
        "volume": 91446365
      },
      {
        "date": "2024-03-15",
        "close": 10.13,
        "volume": 106685746
      },
      {
        "date": "2024-03-22",
        "close": 9.8,
        "volume": 72516882
      },
      {
        "date": "2024-03-29",
        "close": 9.49,
        "volume": 84670987
      },
      {
        "date": "2024-04-05",
        "close": 9.22,
        "volume": 55244629
      },
      {
        "date": "2024-04-12",
        "close": 8.38,
        "volume": 73924498
      },
      {
        "date": "2024-04-19",
        "close": 8.08,
        "volume": 76023684
      },
      {
        "date": "2024-04-26",
        "close": 9.11,
        "volume": 87235840
      },
      {
        "date": "2024-05-03",
        "close": 9.85,
        "volume": 98710611
      },
      {
        "date": "2024-05-10",
        "close": 10.9,
        "volume": 301264071
      },
      {
        "date": "2024-05-17",
        "close": 12.44,
        "volume": 306548941
      },
      {
        "date": "2024-05-24",
        "close": 11.27,
        "volume": 221153343
      },
      {
        "date": "2024-05-31",
        "close": 10.64,
        "volume": 114289321
      },
      {
        "date": "2024-06-07",
        "close": 10.11,
        "volume": 120540986
      },
      {
        "date": "2024-06-14",
        "close": 10.0,
        "volume": 137496212
      },
      {
        "date": "2024-06-21",
        "close": 9.29,
        "volume": 111576606
      },
      {
        "date": "2024-06-28",
        "close": 8.87,
        "volume": 95279679
      },
      {
        "date": "2024-07-05",
        "close": 9.09,
        "volume": 108402379
      },
      {
        "date": "2024-07-12",
        "close": 9.68,
        "volume": 116313321
      },
      {
        "date": "2024-07-19",
        "close": 9.56,
        "volume": 116716355
      },
      {
        "date": "2024-07-26",
        "close": 9.34,
        "volume": 79495051
      },
      {
        "date": "2024-08-02",
        "close": 9.29,
        "volume": 89116628
      },
      {
        "date": "2024-08-09",
        "close": 10.25,
        "volume": 120672984
      },
      {
        "date": "2024-08-16",
        "close": 9.36,
        "volume": 86491254
      },
      {
        "date": "2024-08-23",
        "close": 9.3,
        "volume": 80730726
      },
      {
        "date": "2024-08-30",
        "close": 10.26,
        "volume": 96451954
      },
      {
        "date": "2024-09-06",
        "close": 10.35,
        "volume": 115321597
      },
      {
        "date": "2024-09-13",
        "close": 9.66,
        "volume": 76230530
      },
      {
        "date": "2024-09-20",
        "close": 10.36,
        "volume": 102484444
      },
      {
        "date": "2024-09-27",
        "close": 13.05,
        "volume": 195701666
      },
      {
        "date": "2024-10-04",
        "close": 14.36,
        "volume": 52797079
      },
      {
        "date": "2024-10-11",
        "close": 13.81,
        "volume": 279817104
      },
      {
        "date": "2024-10-18",
        "close": 13.91,
        "volume": 247495133
      },
      {
        "date": "2024-10-25",
        "close": 13.79,
        "volume": 108713713
      },
      {
        "date": "2024-11-01",
        "close": 14.81,
        "volume": 145059126
      },
      {
        "date": "2024-11-08",
        "close": 15.4,
        "volume": 198597174
      },
      {
        "date": "2024-11-15",
        "close": 13.68,
        "volume": 121709694
      },
      {
        "date": "2024-11-22",
        "close": 13.01,
        "volume": 122289895
      },
      {
        "date": "2024-11-29",
        "close": 13.67,
        "volume": 97031493
      },
      {
        "date": "2024-12-06",
        "close": 13.34,
        "volume": 101754999
      },
      {
        "date": "2024-12-13",
        "close": 13.11,
        "volume": 165347002
      },
      {
        "date": "2024-12-20",
        "close": 12.34,
        "volume": 75935907
      },
      {
        "date": "2024-12-27",
        "close": 12.31,
        "volume": 59213195
      },
      {
        "date": "2025-01-03",
        "close": 11.57,
        "volume": 49719481
      },
      {
        "date": "2025-01-10",
        "close": 11.13,
        "volume": 60603413
      },
      {
        "date": "2025-01-17",
        "close": 11.76,
        "volume": 77577277
      },
      {
        "date": "2025-01-24",
        "close": 11.39,
        "volume": 93443707
      },
      {
        "date": "2025-01-31",
        "close": 11.26,
        "volume": 11121589
      },
      {
        "date": "2025-02-07",
        "close": 11.66,
        "volume": 50779265
      },
      {
        "date": "2025-02-14",
        "close": 12.27,
        "volume": 116549661
      },
      {
        "date": "2025-02-21",
        "close": 12.5,
        "volume": 82739815
      },
      {
        "date": "2025-02-28",
        "close": 13.42,
        "volume": 115318858
      },
      {
        "date": "2025-03-07",
        "close": 13.25,
        "volume": 76120155
      },
      {
        "date": "2025-03-14",
        "close": 13.5,
        "volume": 61847096
      },
      {
        "date": "2025-03-21",
        "close": 12.98,
        "volume": 40350268
      },
      {
        "date": "2025-03-28",
        "close": 13.06,
        "volume": 40722650
      },
      {
        "date": "2025-04-04",
        "close": 12.45,
        "volume": 50950322
      },
      {
        "date": "2025-04-11",
        "close": 12.98,
        "volume": 144740203
      },
      {
        "date": "2025-04-18",
        "close": 13.74,
        "volume": 127800730
      },
      {
        "date": "2025-04-25",
        "close": 13.68,
        "volume": 117480184
      },
      {
        "date": "2025-05-02",
        "close": 13.54,
        "volume": 50481304
      },
      {
        "date": "2025-05-09",
        "close": 12.8,
        "volume": 64640595
      },
      {
        "date": "2025-05-16",
        "close": 12.7,
        "volume": 51679686
      },
      {
        "date": "2025-05-23",
        "close": 12.5,
        "volume": 51410221
      },
      {
        "date": "2025-05-30",
        "close": 12.6,
        "volume": 36357399
      },
      {
        "date": "2025-06-06",
        "close": 12.99,
        "volume": 42627948
      },
      {
        "date": "2025-06-13",
        "close": 13.42,
        "volume": 67060978
      },
      {
        "date": "2025-06-20",
        "close": 13.6,
        "volume": 58511784
      },
      {
        "date": "2025-06-27",
        "close": 13.47,
        "volume": 53732621
      },
      {
        "date": "2025-07-04",
        "close": 13.41,
        "volume": 40837407
      },
      {
        "date": "2025-07-11",
        "close": 15.15,
        "volume": 118609026
      },
      {
        "date": "2025-07-18",
        "close": 14.38,
        "volume": 82396593
      },
      {
        "date": "2025-07-25",
        "close": 15.35,
        "volume": 98534972
      },
      {
        "date": "2025-08-01",
        "close": 14.45,
        "volume": 95960137
      },
      {
        "date": "2025-08-08",
        "close": 16.0,
        "volume": 71574892
      },
      {
        "date": "2025-08-15",
        "close": 16.370001,
        "volume": 68064069
      },
      {
        "date": "2025-08-22",
        "close": 15.58,
        "volume": 73355625
      },
      {
        "date": "2025-08-29",
        "close": 14.83,
        "volume": 134095706
      },
      {
        "date": "2025-09-05",
        "close": 14.18,
        "volume": 103365207
      },
      {
        "date": "2025-09-12",
        "close": 15.51,
        "volume": 160722290
      },
      {
        "date": "2025-09-19",
        "close": 15.76,
        "volume": 100057698
      },
      {
        "date": "2025-09-26",
        "close": 15.95,
        "volume": 108610741
      },
      {
        "date": "2025-10-03",
        "close": 16.25,
        "volume": 34396817
      },
      {
        "date": "2025-10-10",
        "close": 15.42,
        "volume": 58638782
      },
      {
        "date": "2025-10-17",
        "close": 14.59,
        "volume": 66430723
      },
      {
        "date": "2025-10-24",
        "close": 14.96,
        "volume": 54467360
      },
      {
        "date": "2025-10-31",
        "close": 14.17,
        "volume": 100201655
      },
      {
        "date": "2025-11-07",
        "close": 13.83,
        "volume": 80255909
      },
      {
        "date": "2025-11-14",
        "close": 14.68,
        "volume": 97197938
      },
      {
        "date": "2025-11-21",
        "close": 15.36,
        "volume": 102652770
      },
      {
        "date": "2025-11-28",
        "close": 14.91,
        "volume": 87517081
      },
      {
        "date": "2025-12-05",
        "close": 14.55,
        "volume": 87056827
      },
      {
        "date": "2025-12-12",
        "close": 13.8,
        "volume": 95593600
      },
      {
        "date": "2025-12-19",
        "close": 14.19,
        "volume": 79464464
      },
      {
        "date": "2025-12-26",
        "close": 14.09,
        "volume": 41337949
      },
      {
        "date": "2026-01-02",
        "close": 13.95,
        "volume": 33185527
      },
      {
        "date": "2026-01-09",
        "close": 15.01,
        "volume": 92515140
      },
      {
        "date": "2026-01-16",
        "close": 14.46,
        "volume": 72313363
      },
      {
        "date": "2026-01-23",
        "close": 15.87,
        "volume": 92635973
      },
      {
        "date": "2026-01-30",
        "close": 17.68,
        "volume": 146675667
      },
      {
        "date": "2026-02-06",
        "close": 17.219999,
        "volume": 155233066
      },
      {
        "date": "2026-02-13",
        "close": 16.77,
        "volume": 86388831
      },
      {
        "date": "2026-02-27",
        "close": 16.67,
        "volume": 73603550
      },
      {
        "date": "2026-03-06",
        "close": 15.76,
        "volume": 92321446
      },
      {
        "date": "2026-03-13",
        "close": 14.97,
        "volume": 72168245
      },
      {
        "date": "2026-03-20",
        "close": 14.79,
        "volume": 86724819
      },
      {
        "date": "2026-03-27",
        "close": 14.12,
        "volume": 67496259
      },
      {
        "date": "2026-04-03",
        "close": 13.65,
        "volume": 87989970
      },
      {
        "date": "2026-04-10",
        "close": 13.91,
        "volume": 47500089
      },
      {
        "date": "2026-04-17",
        "close": 14.71,
        "volume": 97342150
      },
      {
        "date": "2026-04-24",
        "close": 14.1,
        "volume": 64867285
      },
      {
        "date": "2026-05-01",
        "close": 14.78,
        "volume": 66131077
      },
      {
        "date": "2026-05-08",
        "close": 15.46,
        "volume": 51465654
      },
      {
        "date": "2026-05-15",
        "close": 14.85,
        "volume": 103723248
      },
      {
        "date": "2026-05-22",
        "close": 12.83,
        "volume": 144272081
      },
      {
        "date": "2026-05-29",
        "close": 13.12,
        "volume": 121123320
      },
      {
        "date": "2026-06-05",
        "close": 11.77,
        "volume": 16545935
      },
      {
        "date": "2026-06-12",
        "close": 11.86,
        "volume": 14342878
      },
      {
        "date": "2026-06-19",
        "close": 10.87,
        "volume": 54246217
      },
      {
        "date": "2026-06-26",
        "close": 10.42,
        "volume": 15511255
      },
      {
        "date": "2026-07-03",
        "close": 10.48,
        "volume": 17466570
      },
      {
        "date": "2026-07-10",
        "close": 10.83,
        "volume": 73044739
      },
      {
        "date": "2026-07-17",
        "close": 11.15,
        "volume": 104907736
      },
      {
        "date": "2026-07-24",
        "close": 10.98,
        "volume": 82306464
      },
      {
        "date": "2026-07-31",
        "close": 11.24,
        "volume": 92989226
      },
      {
        "date": "2026-08-07",
        "close": 11.02,
        "volume": 105702126
      }
    ],
    "sharemaestro_context": {
      "trend": 13.711667,
      "fair_value": 12.778526,
      "market_activity": -62.177626,
      "market_dynamics": -0.739069,
      "relative_strength": -22.149504
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.048765,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9429,
        "conditional_difference": -0.022307,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.073983,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.01288,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.171327,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.028865,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.288267,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.0227,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-10-29",
        "tenure": "Developing",
        "return": -0.063713
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": -0.023404
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.33681
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.32398
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.09205
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.094011
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.121439
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.023994
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.106267
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.063721
      }
    ]
  }
}