{
  "ticker": {
    "uuid": "90d61712-6821-47fc-bdc7-fe94159b70e6",
    "symbol": "TUI1",
    "name": "TUI AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.708,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 7.728081,
    "boundary_margin": -0.002598,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.410376,
    "volatility_stability": 0.646,
    "risk_context": 0.2437,
    "current_regime": {
      "move": 0.066408,
      "interruption": 0.113873,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 22.498,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.035339,
        "direction_boundary": 8.42895,
        "core_momentum": -0.283975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430324
      },
      {
        "date": "2023-08-25",
        "close": 5.41638,
        "direction_boundary": 7.85306,
        "core_momentum": -0.310284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423399
      },
      {
        "date": "2023-09-01",
        "close": 5.228518,
        "direction_boundary": 7.894943,
        "core_momentum": -0.337738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418883
      },
      {
        "date": "2023-09-08",
        "close": 5.347167,
        "direction_boundary": 8.353038,
        "core_momentum": -0.359854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423358
      },
      {
        "date": "2023-09-15",
        "close": 5.529098,
        "direction_boundary": 8.198594,
        "core_momentum": -0.325604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41569
      },
      {
        "date": "2023-09-22",
        "close": 5.485593,
        "direction_boundary": 7.769294,
        "core_momentum": -0.293939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415817
      },
      {
        "date": "2023-09-29",
        "close": 5.157328,
        "direction_boundary": 6.463068,
        "core_momentum": -0.202031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365378
      },
      {
        "date": "2023-10-06",
        "close": 5.01297,
        "direction_boundary": 6.612276,
        "core_momentum": -0.241869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366038
      },
      {
        "date": "2023-10-13",
        "close": 4.774681,
        "direction_boundary": 7.117489,
        "core_momentum": -0.329162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353555
      },
      {
        "date": "2023-10-20",
        "close": 4.667896,
        "direction_boundary": 7.523232,
        "core_momentum": -0.379536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330081
      },
      {
        "date": "2023-10-27",
        "close": 4.652075,
        "direction_boundary": 7.695999,
        "core_momentum": -0.39552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329732
      },
      {
        "date": "2023-11-03",
        "close": 5.088115,
        "direction_boundary": 8.35042,
        "core_momentum": -0.390676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347854
      },
      {
        "date": "2023-11-10",
        "close": 5.005059,
        "direction_boundary": 9.282318,
        "core_momentum": -0.460796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34523
      },
      {
        "date": "2023-11-17",
        "close": 5.62204,
        "direction_boundary": 8.557217,
        "core_momentum": -0.343006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380203
      },
      {
        "date": "2023-11-24",
        "close": 5.610175,
        "direction_boundary": 9.044107,
        "core_momentum": -0.379687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380076
      },
      {
        "date": "2023-12-01",
        "close": 5.618086,
        "direction_boundary": 8.884429,
        "core_momentum": -0.367648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380085
      },
      {
        "date": "2023-12-08",
        "close": 7.196133,
        "direction_boundary": 8.832075,
        "core_momentum": -0.185227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510159
      },
      {
        "date": "2023-12-15",
        "close": 7.00827,
        "direction_boundary": 8.141005,
        "core_momentum": -0.139139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500568
      },
      {
        "date": "2023-12-22",
        "close": 7.02409,
        "direction_boundary": 8.059857,
        "core_momentum": -0.128509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483755
      },
      {
        "date": "2023-12-29",
        "close": 6.98454,
        "direction_boundary": 7.957767,
        "core_momentum": -0.122299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483427
      },
      {
        "date": "2024-01-05",
        "close": 6.757127,
        "direction_boundary": 8.761397,
        "core_momentum": -0.228761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485173
      },
      {
        "date": "2024-01-12",
        "close": 6.375469,
        "direction_boundary": 10.216831,
        "core_momentum": -0.375984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490323
      },
      {
        "date": "2024-01-19",
        "close": 6.268684,
        "direction_boundary": 10.983813,
        "core_momentum": -0.42928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48862
      },
      {
        "date": "2024-01-26",
        "close": 6.577174,
        "direction_boundary": 10.701104,
        "core_momentum": -0.385374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493899
      },
      {
        "date": "2024-02-02",
        "close": 6.084776,
        "direction_boundary": 10.601631,
        "core_momentum": -0.426053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504981
      },
      {
        "date": "2024-02-09",
        "close": 6.375469,
        "direction_boundary": 10.410541,
        "core_momentum": -0.387595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505948
      },
      {
        "date": "2024-02-16",
        "close": 6.428862,
        "direction_boundary": 10.263949,
        "core_momentum": -0.373646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492347
      },
      {
        "date": "2024-02-23",
        "close": 6.525759,
        "direction_boundary": 9.070285,
        "core_momentum": -0.280534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465911
      },
      {
        "date": "2024-03-01",
        "close": 6.343829,
        "direction_boundary": 9.29907,
        "core_momentum": -0.3178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464731
      },
      {
        "date": "2024-03-08",
        "close": 6.624634,
        "direction_boundary": 9.159286,
        "core_momentum": -0.27673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466975
      },
      {
        "date": "2024-03-15",
        "close": 6.555422,
        "direction_boundary": 8.329479,
        "core_momentum": -0.212985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466205
      },
      {
        "date": "2024-03-22",
        "close": 6.806564,
        "direction_boundary": 8.222153,
        "core_momentum": -0.172168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467652
      },
      {
        "date": "2024-03-29",
        "close": 7.550106,
        "direction_boundary": 6.99245,
        "core_momentum": 0.079751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474327
      },
      {
        "date": "2024-04-05",
        "close": 7.506601,
        "direction_boundary": 6.871822,
        "core_momentum": 0.092374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471249
      },
      {
        "date": "2024-04-12",
        "close": 7.263368,
        "direction_boundary": 6.292414,
        "core_momentum": 0.154305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467444
      },
      {
        "date": "2024-04-19",
        "close": 6.608814,
        "direction_boundary": 5.695209,
        "core_momentum": 0.160416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489445
      },
      {
        "date": "2024-04-26",
        "close": 6.674072,
        "direction_boundary": 5.716961,
        "core_momentum": 0.167416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488883
      },
      {
        "date": "2024-05-03",
        "close": 6.561355,
        "direction_boundary": 6.007654,
        "core_momentum": 0.092166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478099
      },
      {
        "date": "2024-05-10",
        "close": 6.670117,
        "direction_boundary": 5.784196,
        "core_momentum": 0.153162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476662
      },
      {
        "date": "2024-05-17",
        "close": 6.458524,
        "direction_boundary": 6.009631,
        "core_momentum": 0.074696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455108
      },
      {
        "date": "2024-05-24",
        "close": 6.407109,
        "direction_boundary": 6.035339,
        "core_momentum": 0.061599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455374
      },
      {
        "date": "2024-05-31",
        "close": 6.268684,
        "direction_boundary": 6.041271,
        "core_momentum": 0.037643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456891
      },
      {
        "date": "2024-06-07",
        "close": 6.91335,
        "direction_boundary": 6.383379,
        "core_momentum": 0.083024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325804
      },
      {
        "date": "2024-06-14",
        "close": 6.693847,
        "direction_boundary": 6.901485,
        "core_momentum": -0.030086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326791
      },
      {
        "date": "2024-06-21",
        "close": 6.685937,
        "direction_boundary": 6.316144,
        "core_momentum": 0.058547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326741
      },
      {
        "date": "2024-06-28",
        "close": 6.529715,
        "direction_boundary": 6.438749,
        "core_momentum": 0.014128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328105
      },
      {
        "date": "2024-07-05",
        "close": 6.442704,
        "direction_boundary": 6.58113,
        "core_momentum": -0.021034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325569
      },
      {
        "date": "2024-07-12",
        "close": 6.652319,
        "direction_boundary": 6.765037,
        "core_momentum": -0.016662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318309
      },
      {
        "date": "2024-07-19",
        "close": 6.472367,
        "direction_boundary": 6.962787,
        "core_momentum": -0.070434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319866
      },
      {
        "date": "2024-07-26",
        "close": 6.011609,
        "direction_boundary": 6.919282,
        "core_momentum": -0.13118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32873
      },
      {
        "date": "2024-08-02",
        "close": 5.493503,
        "direction_boundary": 6.867867,
        "core_momentum": -0.200115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334688
      },
      {
        "date": "2024-08-09",
        "close": 5.311573,
        "direction_boundary": 6.551467,
        "core_momentum": -0.189254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32889
      },
      {
        "date": "2024-08-16",
        "close": 5.713006,
        "direction_boundary": 6.035339,
        "core_momentum": -0.053408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346609
      },
      {
        "date": "2024-08-23",
        "close": 5.788151,
        "direction_boundary": 5.41638,
        "core_momentum": 0.068638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346406
      },
      {
        "date": "2024-08-30",
        "close": 5.890981,
        "direction_boundary": 5.228518,
        "core_momentum": 0.126702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345982
      },
      {
        "date": "2024-09-06",
        "close": 5.703118,
        "direction_boundary": 5.347167,
        "core_momentum": 0.066568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341685
      },
      {
        "date": "2024-09-13",
        "close": 5.875161,
        "direction_boundary": 5.529098,
        "core_momentum": 0.062589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345104
      },
      {
        "date": "2024-09-20",
        "close": 6.476322,
        "direction_boundary": 5.485593,
        "core_momentum": 0.180606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36876
      },
      {
        "date": "2024-09-27",
        "close": 6.92917,
        "direction_boundary": 5.157328,
        "core_momentum": 0.343558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351066
      },
      {
        "date": "2024-10-04",
        "close": 6.474344,
        "direction_boundary": 5.01297,
        "core_momentum": 0.291519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362329
      },
      {
        "date": "2024-10-11",
        "close": 6.796677,
        "direction_boundary": 4.774681,
        "core_momentum": 0.423483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367665
      },
      {
        "date": "2024-10-18",
        "close": 7.2693,
        "direction_boundary": 4.667896,
        "core_momentum": 0.557297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354993
      },
      {
        "date": "2024-10-25",
        "close": 7.583724,
        "direction_boundary": 4.652075,
        "core_momentum": 0.630181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358964
      },
      {
        "date": "2024-11-01",
        "close": 7.532308,
        "direction_boundary": 5.088115,
        "core_momentum": 0.480373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357992
      },
      {
        "date": "2024-11-08",
        "close": 7.775541,
        "direction_boundary": 5.005059,
        "core_momentum": 0.553536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359575
      },
      {
        "date": "2024-11-15",
        "close": 7.647004,
        "direction_boundary": 5.62204,
        "core_momentum": 0.360183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356911
      },
      {
        "date": "2024-11-22",
        "close": 7.34049,
        "direction_boundary": 5.610175,
        "core_momentum": 0.308424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36246
      },
      {
        "date": "2024-11-29",
        "close": 7.425523,
        "direction_boundary": 5.618086,
        "core_momentum": 0.321718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360423
      },
      {
        "date": "2024-12-06",
        "close": 8.356927,
        "direction_boundary": 7.196133,
        "core_momentum": 0.161308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371628
      },
      {
        "date": "2024-12-13",
        "close": 8.487442,
        "direction_boundary": 7.00827,
        "core_momentum": 0.211061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367338
      },
      {
        "date": "2024-12-20",
        "close": 8.396477,
        "direction_boundary": 7.02409,
        "core_momentum": 0.195383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368116
      },
      {
        "date": "2024-12-27",
        "close": 8.26794,
        "direction_boundary": 6.98454,
        "core_momentum": 0.183749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366844
      },
      {
        "date": "2025-01-03",
        "close": 8.014819,
        "direction_boundary": 6.757127,
        "core_momentum": 0.186128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369819
      },
      {
        "date": "2025-01-10",
        "close": 7.550106,
        "direction_boundary": 6.375469,
        "core_momentum": 0.184243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37985
      },
      {
        "date": "2025-01-17",
        "close": 7.514511,
        "direction_boundary": 6.268684,
        "core_momentum": 0.198738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377286
      },
      {
        "date": "2025-01-24",
        "close": 7.872438,
        "direction_boundary": 6.577174,
        "core_momentum": 0.196933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363164
      },
      {
        "date": "2025-01-31",
        "close": 8.109738,
        "direction_boundary": 6.084776,
        "core_momentum": 0.332792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333662
      },
      {
        "date": "2025-02-07",
        "close": 8.303535,
        "direction_boundary": 6.375469,
        "core_momentum": 0.302419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326331
      },
      {
        "date": "2025-02-14",
        "close": 7.06364,
        "direction_boundary": 6.428862,
        "core_momentum": 0.098739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400093
      },
      {
        "date": "2025-02-21",
        "close": 6.502029,
        "direction_boundary": 6.525759,
        "core_momentum": -0.003636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419384
      },
      {
        "date": "2025-02-28",
        "close": 6.92126,
        "direction_boundary": 6.343829,
        "core_momentum": 0.091022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426748
      },
      {
        "date": "2025-03-07",
        "close": 7.132853,
        "direction_boundary": 6.624634,
        "core_momentum": 0.076717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424235
      },
      {
        "date": "2025-03-14",
        "close": 6.697802,
        "direction_boundary": 6.555422,
        "core_momentum": 0.021719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434348
      },
      {
        "date": "2025-03-21",
        "close": 7.194155,
        "direction_boundary": 6.806564,
        "core_momentum": 0.056944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424699
      },
      {
        "date": "2025-03-28",
        "close": 6.502029,
        "direction_boundary": 7.550106,
        "core_momentum": -0.138816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438448
      },
      {
        "date": "2025-04-04",
        "close": 5.796061,
        "direction_boundary": 7.506601,
        "core_momentum": -0.227871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456955
      },
      {
        "date": "2025-04-11",
        "close": 5.989856,
        "direction_boundary": 7.263368,
        "core_momentum": -0.175334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453832
      },
      {
        "date": "2025-04-18",
        "close": 6.203426,
        "direction_boundary": 6.608814,
        "core_momentum": -0.061341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445728
      },
      {
        "date": "2025-04-25",
        "close": 6.681982,
        "direction_boundary": 6.674072,
        "core_momentum": 0.001185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45479
      },
      {
        "date": "2025-05-02",
        "close": 6.86589,
        "direction_boundary": 6.561355,
        "core_momentum": 0.046413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456933
      },
      {
        "date": "2025-05-09",
        "close": 7.128898,
        "direction_boundary": 6.670117,
        "core_momentum": 0.068782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457902
      },
      {
        "date": "2025-05-16",
        "close": 6.7156,
        "direction_boundary": 6.458524,
        "core_momentum": 0.039804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464257
      },
      {
        "date": "2025-05-23",
        "close": 6.82634,
        "direction_boundary": 6.407109,
        "core_momentum": 0.065432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462185
      },
      {
        "date": "2025-05-30",
        "close": 7.275233,
        "direction_boundary": 6.268684,
        "core_momentum": 0.160568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470994
      },
      {
        "date": "2025-06-06",
        "close": 7.11901,
        "direction_boundary": 6.91335,
        "core_momentum": 0.029748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43921
      },
      {
        "date": "2025-06-13",
        "close": 6.266706,
        "direction_boundary": 6.693847,
        "core_momentum": -0.063811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468877
      },
      {
        "date": "2025-06-20",
        "close": 6.517849,
        "direction_boundary": 6.685937,
        "core_momentum": -0.025141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474178
      },
      {
        "date": "2025-06-27",
        "close": 7.219863,
        "direction_boundary": 6.529715,
        "core_momentum": 0.105693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498816
      },
      {
        "date": "2025-07-04",
        "close": 7.427501,
        "direction_boundary": 6.442704,
        "core_momentum": 0.152855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499459
      },
      {
        "date": "2025-07-11",
        "close": 7.613386,
        "direction_boundary": 6.652319,
        "core_momentum": 0.144471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493949
      },
      {
        "date": "2025-07-18",
        "close": 7.664801,
        "direction_boundary": 6.472367,
        "core_momentum": 0.184235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493971
      },
      {
        "date": "2025-07-25",
        "close": 7.963404,
        "direction_boundary": 6.011609,
        "core_momentum": 0.324671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492563
      },
      {
        "date": "2025-08-01",
        "close": 7.609431,
        "direction_boundary": 5.493503,
        "core_momentum": 0.385169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494658
      },
      {
        "date": "2025-08-08",
        "close": 7.728081,
        "direction_boundary": 5.311573,
        "core_momentum": 0.454951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493929
      },
      {
        "date": "2025-08-15",
        "close": 9.183523,
        "direction_boundary": 5.713006,
        "core_momentum": 0.607477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49629
      },
      {
        "date": "2025-08-22",
        "close": 9.03521,
        "direction_boundary": 5.788151,
        "core_momentum": 0.560984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479665
      },
      {
        "date": "2025-08-29",
        "close": 8.649597,
        "direction_boundary": 5.890981,
        "core_momentum": 0.468278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480187
      },
      {
        "date": "2025-09-05",
        "close": 8.034595,
        "direction_boundary": 5.703118,
        "core_momentum": 0.408807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492319
      },
      {
        "date": "2025-09-12",
        "close": 7.979224,
        "direction_boundary": 5.875161,
        "core_momentum": 0.358129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482996
      },
      {
        "date": "2025-09-19",
        "close": 7.880349,
        "direction_boundary": 6.476322,
        "core_momentum": 0.216794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474441
      },
      {
        "date": "2025-09-26",
        "close": 7.761699,
        "direction_boundary": 6.92917,
        "core_momentum": 0.120148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450906
      },
      {
        "date": "2025-10-03",
        "close": 7.664801,
        "direction_boundary": 6.474344,
        "core_momentum": 0.183873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416672
      },
      {
        "date": "2025-10-10",
        "close": 7.476938,
        "direction_boundary": 6.796677,
        "core_momentum": 0.100087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418221
      },
      {
        "date": "2025-10-17",
        "close": 7.295008,
        "direction_boundary": 7.2693,
        "core_momentum": 0.003537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418843
      },
      {
        "date": "2025-10-24",
        "close": 7.360265,
        "direction_boundary": 7.583724,
        "core_momentum": -0.029466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407241
      },
      {
        "date": "2025-10-31",
        "close": 7.298963,
        "direction_boundary": 7.532308,
        "core_momentum": -0.030979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40613
      },
      {
        "date": "2025-11-07",
        "close": 6.97663,
        "direction_boundary": 7.775541,
        "core_momentum": -0.102747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40798
      },
      {
        "date": "2025-11-14",
        "close": 7.658868,
        "direction_boundary": 7.647004,
        "core_momentum": 0.001551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418844
      },
      {
        "date": "2025-11-21",
        "close": 7.437388,
        "direction_boundary": 7.34049,
        "core_momentum": 0.0132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421166
      },
      {
        "date": "2025-11-28",
        "close": 8.133469,
        "direction_boundary": 7.425523,
        "core_momentum": 0.09534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429984
      },
      {
        "date": "2025-12-05",
        "close": 8.210591,
        "direction_boundary": 8.356927,
        "core_momentum": -0.017511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428384
      },
      {
        "date": "2025-12-12",
        "close": 8.131492,
        "direction_boundary": 8.487442,
        "core_momentum": -0.041938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384089
      },
      {
        "date": "2025-12-19",
        "close": 9.090581,
        "direction_boundary": 8.396477,
        "core_momentum": 0.082666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407436
      },
      {
        "date": "2025-12-26",
        "close": 9.118266,
        "direction_boundary": 8.26794,
        "core_momentum": 0.102846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386546
      },
      {
        "date": "2026-01-02",
        "close": 8.964021,
        "direction_boundary": 8.014819,
        "core_momentum": 0.118431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387123
      },
      {
        "date": "2026-01-09",
        "close": 9.229005,
        "direction_boundary": 7.550106,
        "core_momentum": 0.222368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38757
      },
      {
        "date": "2026-01-16",
        "close": 8.958088,
        "direction_boundary": 7.514511,
        "core_momentum": 0.192105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390991
      },
      {
        "date": "2026-01-23",
        "close": 9.045097,
        "direction_boundary": 7.872438,
        "core_momentum": 0.148958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388281
      },
      {
        "date": "2026-01-30",
        "close": 8.914582,
        "direction_boundary": 8.109738,
        "core_momentum": 0.099244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382584
      },
      {
        "date": "2026-02-06",
        "close": 9.215163,
        "direction_boundary": 8.303535,
        "core_momentum": 0.109788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384234
      },
      {
        "date": "2026-02-13",
        "close": 8.402,
        "direction_boundary": 7.06364,
        "core_momentum": 0.189472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327003
      },
      {
        "date": "2026-02-20",
        "close": 8.128,
        "direction_boundary": 6.502029,
        "core_momentum": 0.250071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32916
      },
      {
        "date": "2026-02-27",
        "close": 8.08,
        "direction_boundary": 6.92126,
        "core_momentum": 0.167417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324216
      },
      {
        "date": "2026-03-06",
        "close": 7.22,
        "direction_boundary": 7.132853,
        "core_momentum": 0.012218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345027
      },
      {
        "date": "2026-03-13",
        "close": 6.604,
        "direction_boundary": 6.697802,
        "core_momentum": -0.014005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364664
      },
      {
        "date": "2026-03-20",
        "close": 6.61,
        "direction_boundary": 7.194155,
        "core_momentum": -0.081199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364755
      },
      {
        "date": "2026-03-27",
        "close": 6.628,
        "direction_boundary": 6.502029,
        "core_momentum": 0.019374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364774
      },
      {
        "date": "2026-04-03",
        "close": 6.72,
        "direction_boundary": 5.796061,
        "core_momentum": 0.159408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365665
      },
      {
        "date": "2026-04-10",
        "close": 7.268,
        "direction_boundary": 5.989856,
        "core_momentum": 0.213385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382152
      },
      {
        "date": "2026-04-17",
        "close": 7.526,
        "direction_boundary": 6.203426,
        "core_momentum": 0.213201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383728
      },
      {
        "date": "2026-04-24",
        "close": 6.378,
        "direction_boundary": 6.681982,
        "core_momentum": -0.045493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447628
      },
      {
        "date": "2026-05-01",
        "close": 6.352,
        "direction_boundary": 6.86589,
        "core_momentum": -0.074847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447613
      },
      {
        "date": "2026-05-08",
        "close": 6.614,
        "direction_boundary": 7.128898,
        "core_momentum": -0.072227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44812
      },
      {
        "date": "2026-05-15",
        "close": 6.436,
        "direction_boundary": 6.7156,
        "core_momentum": -0.041634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42753
      },
      {
        "date": "2026-05-22",
        "close": 6.564,
        "direction_boundary": 6.82634,
        "core_momentum": -0.038431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427742
      },
      {
        "date": "2026-05-29",
        "close": 7.07,
        "direction_boundary": 7.275233,
        "core_momentum": -0.02821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421513
      },
      {
        "date": "2026-06-05",
        "close": 6.844,
        "direction_boundary": 7.11901,
        "core_momentum": -0.03863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422572
      },
      {
        "date": "2026-06-12",
        "close": 7.08,
        "direction_boundary": 6.266706,
        "core_momentum": 0.12978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426324
      },
      {
        "date": "2026-06-19",
        "close": 7.158,
        "direction_boundary": 6.517849,
        "core_momentum": 0.098215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392698
      },
      {
        "date": "2026-06-26",
        "close": 7.39,
        "direction_boundary": 7.219863,
        "core_momentum": 0.023565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396516
      },
      {
        "date": "2026-07-03",
        "close": 7.228,
        "direction_boundary": 7.427501,
        "core_momentum": -0.02686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39681
      },
      {
        "date": "2026-07-10",
        "close": 7.154,
        "direction_boundary": 7.613386,
        "core_momentum": -0.060339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393125
      },
      {
        "date": "2026-07-17",
        "close": 7.038,
        "direction_boundary": 7.664801,
        "core_momentum": -0.081777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392198
      },
      {
        "date": "2026-07-24",
        "close": 6.92,
        "direction_boundary": 7.963404,
        "core_momentum": -0.131025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391362
      },
      {
        "date": "2026-07-31",
        "close": 7.512,
        "direction_boundary": 7.609431,
        "core_momentum": -0.012804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41168
      },
      {
        "date": "2026-08-07",
        "close": 7.708,
        "direction_boundary": 7.728081,
        "core_momentum": -0.002598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410376
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.035339,
        "volume": 16437607
      },
      {
        "date": "2023-08-25",
        "close": 5.41638,
        "volume": 27396535
      },
      {
        "date": "2023-09-01",
        "close": 5.228518,
        "volume": 18838956
      },
      {
        "date": "2023-09-08",
        "close": 5.347167,
        "volume": 13135877
      },
      {
        "date": "2023-09-15",
        "close": 5.529098,
        "volume": 14319558
      },
      {
        "date": "2023-09-22",
        "close": 5.485593,
        "volume": 16331480
      },
      {
        "date": "2023-09-29",
        "close": 5.157328,
        "volume": 25788482
      },
      {
        "date": "2023-10-06",
        "close": 5.01297,
        "volume": 14326907
      },
      {
        "date": "2023-10-13",
        "close": 4.774681,
        "volume": 18049642
      },
      {
        "date": "2023-10-20",
        "close": 4.667896,
        "volume": 17660383
      },
      {
        "date": "2023-10-27",
        "close": 4.652075,
        "volume": 19004951
      },
      {
        "date": "2023-11-03",
        "close": 5.088115,
        "volume": 12236343
      },
      {
        "date": "2023-11-10",
        "close": 5.005059,
        "volume": 9215326
      },
      {
        "date": "2023-11-17",
        "close": 5.62204,
        "volume": 12435664
      },
      {
        "date": "2023-11-24",
        "close": 5.610175,
        "volume": 12960022
      },
      {
        "date": "2023-12-01",
        "close": 5.618086,
        "volume": 10677509
      },
      {
        "date": "2023-12-08",
        "close": 7.196133,
        "volume": 42747877
      },
      {
        "date": "2023-12-15",
        "close": 7.00827,
        "volume": 25164112
      },
      {
        "date": "2023-12-22",
        "close": 7.02409,
        "volume": 9572508
      },
      {
        "date": "2023-12-29",
        "close": 6.98454,
        "volume": 4501234
      },
      {
        "date": "2024-01-05",
        "close": 6.757127,
        "volume": 11272829
      },
      {
        "date": "2024-01-12",
        "close": 6.375469,
        "volume": 11741301
      },
      {
        "date": "2024-01-19",
        "close": 6.268684,
        "volume": 13268358
      },
      {
        "date": "2024-01-26",
        "close": 6.577174,
        "volume": 8323253
      },
      {
        "date": "2024-02-02",
        "close": 6.084776,
        "volume": 9144079
      },
      {
        "date": "2024-02-09",
        "close": 6.375469,
        "volume": 9789160
      },
      {
        "date": "2024-02-16",
        "close": 6.428862,
        "volume": 34586687
      },
      {
        "date": "2024-02-23",
        "close": 6.525759,
        "volume": 15104339
      },
      {
        "date": "2024-03-01",
        "close": 6.343829,
        "volume": 10791493
      },
      {
        "date": "2024-03-08",
        "close": 6.624634,
        "volume": 18679873
      },
      {
        "date": "2024-03-15",
        "close": 6.555422,
        "volume": 7929406
      },
      {
        "date": "2024-03-22",
        "close": 6.806564,
        "volume": 9645078
      },
      {
        "date": "2024-03-29",
        "close": 7.550106,
        "volume": 19012254
      },
      {
        "date": "2024-04-05",
        "close": 7.506601,
        "volume": 12038502
      },
      {
        "date": "2024-04-12",
        "close": 7.263368,
        "volume": 20832754
      },
      {
        "date": "2024-04-19",
        "close": 6.608814,
        "volume": 17941398
      },
      {
        "date": "2024-04-26",
        "close": 6.674072,
        "volume": 10140307
      },
      {
        "date": "2024-05-03",
        "close": 6.561355,
        "volume": 5857375
      },
      {
        "date": "2024-05-10",
        "close": 6.670117,
        "volume": 11133575
      },
      {
        "date": "2024-05-17",
        "close": 6.458524,
        "volume": 22637405
      },
      {
        "date": "2024-05-24",
        "close": 6.407109,
        "volume": 12146965
      },
      {
        "date": "2024-05-31",
        "close": 6.268684,
        "volume": 21003161
      },
      {
        "date": "2024-06-07",
        "close": 6.91335,
        "volume": 31356128
      },
      {
        "date": "2024-06-14",
        "close": 6.693847,
        "volume": 21127934
      },
      {
        "date": "2024-06-21",
        "close": 6.685937,
        "volume": 25895236
      },
      {
        "date": "2024-06-28",
        "close": 6.529715,
        "volume": 17809557
      },
      {
        "date": "2024-07-05",
        "close": 6.442704,
        "volume": 18845128
      },
      {
        "date": "2024-07-12",
        "close": 6.652319,
        "volume": 16569550
      },
      {
        "date": "2024-07-19",
        "close": 6.472367,
        "volume": 28372904
      },
      {
        "date": "2024-07-26",
        "close": 6.011609,
        "volume": 29032780
      },
      {
        "date": "2024-08-02",
        "close": 5.493503,
        "volume": 16035187
      },
      {
        "date": "2024-08-09",
        "close": 5.311573,
        "volume": 20268244
      },
      {
        "date": "2024-08-16",
        "close": 5.713006,
        "volume": 23207817
      },
      {
        "date": "2024-08-23",
        "close": 5.788151,
        "volume": 10560172
      },
      {
        "date": "2024-08-30",
        "close": 5.890981,
        "volume": 14079783
      },
      {
        "date": "2024-09-06",
        "close": 5.703118,
        "volume": 10294090
      },
      {
        "date": "2024-09-13",
        "close": 5.875161,
        "volume": 9156767
      },
      {
        "date": "2024-09-20",
        "close": 6.476322,
        "volume": 21047372
      },
      {
        "date": "2024-09-27",
        "close": 6.92917,
        "volume": 21885342
      },
      {
        "date": "2024-10-04",
        "close": 6.474344,
        "volume": 21139823
      },
      {
        "date": "2024-10-11",
        "close": 6.796677,
        "volume": 10331886
      },
      {
        "date": "2024-10-18",
        "close": 7.2693,
        "volume": 19370713
      },
      {
        "date": "2024-10-25",
        "close": 7.583724,
        "volume": 19012326
      },
      {
        "date": "2024-11-01",
        "close": 7.532308,
        "volume": 17718183
      },
      {
        "date": "2024-11-08",
        "close": 7.775541,
        "volume": 17884139
      },
      {
        "date": "2024-11-15",
        "close": 7.647004,
        "volume": 12602784
      },
      {
        "date": "2024-11-22",
        "close": 7.34049,
        "volume": 13162809
      },
      {
        "date": "2024-11-29",
        "close": 7.425523,
        "volume": 10493902
      },
      {
        "date": "2024-12-06",
        "close": 8.356927,
        "volume": 20471012
      },
      {
        "date": "2024-12-13",
        "close": 8.487442,
        "volume": 38936932
      },
      {
        "date": "2024-12-20",
        "close": 8.396477,
        "volume": 18467653
      },
      {
        "date": "2024-12-27",
        "close": 8.26794,
        "volume": 6820190
      },
      {
        "date": "2025-01-03",
        "close": 8.014819,
        "volume": 5780562
      },
      {
        "date": "2025-01-10",
        "close": 7.550106,
        "volume": 13102242
      },
      {
        "date": "2025-01-17",
        "close": 7.514511,
        "volume": 12258235
      },
      {
        "date": "2025-01-24",
        "close": 7.872438,
        "volume": 13055524
      },
      {
        "date": "2025-01-31",
        "close": 8.109738,
        "volume": 8942319
      },
      {
        "date": "2025-02-07",
        "close": 8.303535,
        "volume": 14331212
      },
      {
        "date": "2025-02-14",
        "close": 7.06364,
        "volume": 46672797
      },
      {
        "date": "2025-02-21",
        "close": 6.502029,
        "volume": 27220523
      },
      {
        "date": "2025-02-28",
        "close": 6.92126,
        "volume": 23753358
      },
      {
        "date": "2025-03-07",
        "close": 7.132853,
        "volume": 28893379
      },
      {
        "date": "2025-03-14",
        "close": 6.697802,
        "volume": 20741188
      },
      {
        "date": "2025-03-21",
        "close": 7.194155,
        "volume": 27668759
      },
      {
        "date": "2025-03-28",
        "close": 6.502029,
        "volume": 22586297
      },
      {
        "date": "2025-04-04",
        "close": 5.796061,
        "volume": 30816481
      },
      {
        "date": "2025-04-11",
        "close": 5.989856,
        "volume": 30499433
      },
      {
        "date": "2025-04-18",
        "close": 6.203426,
        "volume": 9279136
      },
      {
        "date": "2025-04-25",
        "close": 6.681982,
        "volume": 11952816
      },
      {
        "date": "2025-05-02",
        "close": 6.86589,
        "volume": 13684808
      },
      {
        "date": "2025-05-09",
        "close": 7.128898,
        "volume": 17028429
      },
      {
        "date": "2025-05-16",
        "close": 6.7156,
        "volume": 44864514
      },
      {
        "date": "2025-05-23",
        "close": 6.82634,
        "volume": 20409585
      },
      {
        "date": "2025-05-30",
        "close": 7.275233,
        "volume": 19302465
      },
      {
        "date": "2025-06-06",
        "close": 7.11901,
        "volume": 16575785
      },
      {
        "date": "2025-06-13",
        "close": 6.266706,
        "volume": 34618580
      },
      {
        "date": "2025-06-20",
        "close": 6.517849,
        "volume": 26465722
      },
      {
        "date": "2025-06-27",
        "close": 7.219863,
        "volume": 27077869
      },
      {
        "date": "2025-07-04",
        "close": 7.427501,
        "volume": 22392876
      },
      {
        "date": "2025-07-11",
        "close": 7.613386,
        "volume": 17743849
      },
      {
        "date": "2025-07-18",
        "close": 7.664801,
        "volume": 17299988
      },
      {
        "date": "2025-07-25",
        "close": 7.963404,
        "volume": 15240002
      },
      {
        "date": "2025-08-01",
        "close": 7.609431,
        "volume": 14945350
      },
      {
        "date": "2025-08-08",
        "close": 7.728081,
        "volume": 8998674
      },
      {
        "date": "2025-08-15",
        "close": 9.183523,
        "volume": 42816921
      },
      {
        "date": "2025-08-22",
        "close": 9.03521,
        "volume": 14576108
      },
      {
        "date": "2025-08-29",
        "close": 8.649597,
        "volume": 13260077
      },
      {
        "date": "2025-09-05",
        "close": 8.034595,
        "volume": 12782684
      },
      {
        "date": "2025-09-12",
        "close": 7.979224,
        "volume": 10481669
      },
      {
        "date": "2025-09-19",
        "close": 7.880349,
        "volume": 15651923
      },
      {
        "date": "2025-09-26",
        "close": 7.761699,
        "volume": 12025203
      },
      {
        "date": "2025-10-03",
        "close": 7.664801,
        "volume": 10821378
      },
      {
        "date": "2025-10-10",
        "close": 7.476938,
        "volume": 10495912
      },
      {
        "date": "2025-10-17",
        "close": 7.295008,
        "volume": 11679698
      },
      {
        "date": "2025-10-24",
        "close": 7.360265,
        "volume": 8154657
      },
      {
        "date": "2025-10-31",
        "close": 7.298963,
        "volume": 8549289
      },
      {
        "date": "2025-11-07",
        "close": 6.97663,
        "volume": 11986337
      },
      {
        "date": "2025-11-14",
        "close": 7.658868,
        "volume": 13639202
      },
      {
        "date": "2025-11-21",
        "close": 7.437388,
        "volume": 12636562
      },
      {
        "date": "2025-11-28",
        "close": 8.133469,
        "volume": 15408837
      },
      {
        "date": "2025-12-05",
        "close": 8.210591,
        "volume": 11051718
      },
      {
        "date": "2025-12-12",
        "close": 8.131492,
        "volume": 22894191
      },
      {
        "date": "2025-12-19",
        "close": 9.090581,
        "volume": 25186967
      },
      {
        "date": "2025-12-26",
        "close": 9.118266,
        "volume": 8102789
      },
      {
        "date": "2026-01-02",
        "close": 8.964021,
        "volume": 7514200
      },
      {
        "date": "2026-01-09",
        "close": 9.229005,
        "volume": 18436942
      },
      {
        "date": "2026-01-16",
        "close": 8.958088,
        "volume": 13188514
      },
      {
        "date": "2026-01-23",
        "close": 9.045097,
        "volume": 13430634
      },
      {
        "date": "2026-01-30",
        "close": 8.914582,
        "volume": 11244807
      },
      {
        "date": "2026-02-06",
        "close": 9.215163,
        "volume": 15174069
      },
      {
        "date": "2026-02-13",
        "close": 8.402,
        "volume": 28008530
      },
      {
        "date": "2026-02-20",
        "close": 8.128,
        "volume": 16261922
      },
      {
        "date": "2026-02-27",
        "close": 8.08,
        "volume": 16326352
      },
      {
        "date": "2026-03-06",
        "close": 7.22,
        "volume": 34678261
      },
      {
        "date": "2026-03-13",
        "close": 6.604,
        "volume": 26225278
      },
      {
        "date": "2026-03-20",
        "close": 6.61,
        "volume": 23739629
      },
      {
        "date": "2026-03-27",
        "close": 6.628,
        "volume": 20099535
      },
      {
        "date": "2026-04-03",
        "close": 6.72,
        "volume": 16190815
      },
      {
        "date": "2026-04-10",
        "close": 7.268,
        "volume": 19196630
      },
      {
        "date": "2026-04-17",
        "close": 7.526,
        "volume": 20503181
      },
      {
        "date": "2026-04-24",
        "close": 6.378,
        "volume": 32690358
      },
      {
        "date": "2026-05-01",
        "close": 6.352,
        "volume": 17664273
      },
      {
        "date": "2026-05-08",
        "close": 6.614,
        "volume": 25128255
      },
      {
        "date": "2026-05-15",
        "close": 6.436,
        "volume": 21347170
      },
      {
        "date": "2026-05-22",
        "close": 6.564,
        "volume": 20775551
      },
      {
        "date": "2026-05-29",
        "close": 7.07,
        "volume": 20944220
      },
      {
        "date": "2026-06-05",
        "close": 6.844,
        "volume": 2631917
      },
      {
        "date": "2026-06-12",
        "close": 7.08,
        "volume": 9975465
      },
      {
        "date": "2026-06-19",
        "close": 7.158,
        "volume": 4636231
      },
      {
        "date": "2026-06-26",
        "close": 7.39,
        "volume": 3779037
      },
      {
        "date": "2026-07-03",
        "close": 7.228,
        "volume": 1520612
      },
      {
        "date": "2026-07-10",
        "close": 7.154,
        "volume": 16385260
      },
      {
        "date": "2026-07-17",
        "close": 7.038,
        "volume": 13261885
      },
      {
        "date": "2026-07-24",
        "close": 6.92,
        "volume": 12881071
      },
      {
        "date": "2026-07-31",
        "close": 7.512,
        "volume": 20878369
      },
      {
        "date": "2026-08-07",
        "close": 7.708,
        "volume": 17523545
      }
    ],
    "sharemaestro_context": {
      "trend": 7.358831,
      "fair_value": 6.989873,
      "market_activity": -1.769251,
      "market_dynamics": 0.692964,
      "relative_strength": -7.17836
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.061006,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.051261,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.100861,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": -0.073725,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.039297,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.033982,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.373646,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.280058,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.065404
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.040076
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.010408
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.052122
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.061968
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.009634
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.205771
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.000909
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.135486
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.073064
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.043785
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.066408
      }
    ]
  }
}