{
  "ticker": {
    "uuid": "90d7c1e7-a0c3-4d3a-a719-4d25bdb84f7c",
    "symbol": "EMRG",
    "name": "State Street SPDR MSCI Emerging Markets UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.690002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.75,
    "boundary_margin": 0.36973,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.224741,
    "volatility_stability": 1.1234,
    "risk_context": 0.445,
    "current_regime": {
      "move": 0.586299,
      "interruption": -0.09417,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.599998,
        "direction_boundary": 54.830002,
        "core_momentum": -0.077148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143163
      },
      {
        "date": "2023-08-25",
        "close": 51.490002,
        "direction_boundary": 55.639999,
        "core_momentum": -0.074587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141734
      },
      {
        "date": "2023-09-01",
        "close": 52.57,
        "direction_boundary": 53.990002,
        "core_momentum": -0.026301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140023
      },
      {
        "date": "2023-09-08",
        "close": 51.880001,
        "direction_boundary": 53.77,
        "core_momentum": -0.03515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131272
      },
      {
        "date": "2023-09-15",
        "close": 52.709999,
        "direction_boundary": 54.060001,
        "core_momentum": -0.024972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130814
      },
      {
        "date": "2023-09-22",
        "close": 52.0,
        "direction_boundary": 51.32,
        "core_momentum": 0.01325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13131
      },
      {
        "date": "2023-09-29",
        "close": 51.630001,
        "direction_boundary": 49.580002,
        "core_momentum": 0.041347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129833
      },
      {
        "date": "2023-10-06",
        "close": 50.529999,
        "direction_boundary": 50.98,
        "core_momentum": -0.008827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13203
      },
      {
        "date": "2023-10-13",
        "close": 51.77,
        "direction_boundary": 49.294998,
        "core_momentum": 0.050208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136251
      },
      {
        "date": "2023-10-20",
        "close": 49.880001,
        "direction_boundary": 49.509998,
        "core_momentum": 0.007473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144628
      },
      {
        "date": "2023-10-27",
        "close": 49.735001,
        "direction_boundary": 47.735001,
        "core_momentum": 0.041898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144328
      },
      {
        "date": "2023-11-03",
        "close": 51.459999,
        "direction_boundary": 50.580002,
        "core_momentum": 0.017398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151206
      },
      {
        "date": "2023-11-10",
        "close": 51.279999,
        "direction_boundary": 51.299999,
        "core_momentum": -0.00039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151303
      },
      {
        "date": "2023-11-17",
        "close": 51.790001,
        "direction_boundary": 51.16,
        "core_momentum": 0.012314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150145
      },
      {
        "date": "2023-11-24",
        "close": 51.84,
        "direction_boundary": 50.689999,
        "core_momentum": 0.022687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14967
      },
      {
        "date": "2023-12-01",
        "close": 52.16,
        "direction_boundary": 52.419998,
        "core_momentum": -0.00496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148538
      },
      {
        "date": "2023-12-08",
        "close": 52.029999,
        "direction_boundary": 51.720001,
        "core_momentum": 0.005994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147688
      },
      {
        "date": "2023-12-15",
        "close": 52.91,
        "direction_boundary": 50.529999,
        "core_momentum": 0.047101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14917
      },
      {
        "date": "2023-12-22",
        "close": 52.389999,
        "direction_boundary": 50.330002,
        "core_momentum": 0.04093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138888
      },
      {
        "date": "2023-12-29",
        "close": 53.259998,
        "direction_boundary": 49.93,
        "core_momentum": 0.066693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140086
      },
      {
        "date": "2024-01-05",
        "close": 52.970001,
        "direction_boundary": 52.689999,
        "core_momentum": 0.005314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139767
      },
      {
        "date": "2024-01-12",
        "close": 52.549999,
        "direction_boundary": 53.34,
        "core_momentum": -0.014811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138501
      },
      {
        "date": "2024-01-19",
        "close": 51.299999,
        "direction_boundary": 53.73,
        "core_momentum": -0.045226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142381
      },
      {
        "date": "2024-01-26",
        "close": 52.66,
        "direction_boundary": 54.560001,
        "core_momentum": -0.034824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131364
      },
      {
        "date": "2024-02-02",
        "close": 52.41,
        "direction_boundary": 53.279999,
        "core_momentum": -0.016329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128099
      },
      {
        "date": "2024-02-09",
        "close": 53.669998,
        "direction_boundary": 52.830002,
        "core_momentum": 0.0159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127412
      },
      {
        "date": "2024-02-16",
        "close": 54.740002,
        "direction_boundary": 52.080002,
        "core_momentum": 0.051075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125726
      },
      {
        "date": "2024-02-23",
        "close": 54.950001,
        "direction_boundary": 50.889999,
        "core_momentum": 0.07978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124011
      },
      {
        "date": "2024-03-01",
        "close": 54.91,
        "direction_boundary": 52.23,
        "core_momentum": 0.051312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121233
      },
      {
        "date": "2024-03-08",
        "close": 54.869999,
        "direction_boundary": 50.360001,
        "core_momentum": 0.089555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119389
      },
      {
        "date": "2024-03-15",
        "close": 55.099998,
        "direction_boundary": 49.639999,
        "core_momentum": 0.109992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117793
      },
      {
        "date": "2024-03-22",
        "close": 55.639999,
        "direction_boundary": 50.380001,
        "core_momentum": 0.104406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116176
      },
      {
        "date": "2024-03-29",
        "close": 55.950001,
        "direction_boundary": 51.23,
        "core_momentum": 0.092134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115378
      },
      {
        "date": "2024-04-05",
        "close": 55.990002,
        "direction_boundary": 50.549999,
        "core_momentum": 0.107616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109874
      },
      {
        "date": "2024-04-12",
        "close": 56.279999,
        "direction_boundary": 50.630001,
        "core_momentum": 0.111594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10594
      },
      {
        "date": "2024-04-19",
        "close": 54.810001,
        "direction_boundary": 49.875,
        "core_momentum": 0.098947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098546
      },
      {
        "date": "2024-04-26",
        "close": 56.560001,
        "direction_boundary": 49.52,
        "core_momentum": 0.142165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105268
      },
      {
        "date": "2024-05-03",
        "close": 57.66,
        "direction_boundary": 50.060001,
        "core_momentum": 0.151818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098868
      },
      {
        "date": "2024-05-10",
        "close": 57.889999,
        "direction_boundary": 49.990002,
        "core_momentum": 0.158032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098217
      },
      {
        "date": "2024-05-17",
        "close": 59.110001,
        "direction_boundary": 50.84,
        "core_momentum": 0.162667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100534
      },
      {
        "date": "2024-05-24",
        "close": 58.25,
        "direction_boundary": 51.299999,
        "core_momentum": 0.135478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104085
      },
      {
        "date": "2024-05-31",
        "close": 56.23,
        "direction_boundary": 52.049999,
        "core_momentum": 0.080307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117731
      },
      {
        "date": "2024-06-07",
        "close": 57.509998,
        "direction_boundary": 52.639999,
        "core_momentum": 0.092515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120516
      },
      {
        "date": "2024-06-14",
        "close": 58.450001,
        "direction_boundary": 53.07,
        "core_momentum": 0.101376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120399
      },
      {
        "date": "2024-06-21",
        "close": 59.279999,
        "direction_boundary": 51.02,
        "core_momentum": 0.161897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119528
      },
      {
        "date": "2024-06-28",
        "close": 59.279999,
        "direction_boundary": 51.5,
        "core_momentum": 0.151068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118476
      },
      {
        "date": "2024-07-05",
        "close": 59.619999,
        "direction_boundary": 51.080002,
        "core_momentum": 0.167189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11768
      },
      {
        "date": "2024-07-12",
        "close": 60.639999,
        "direction_boundary": 51.950001,
        "core_momentum": 0.167276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117457
      },
      {
        "date": "2024-07-19",
        "close": 58.380001,
        "direction_boundary": 51.630001,
        "core_momentum": 0.130738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125752
      },
      {
        "date": "2024-07-26",
        "close": 57.91,
        "direction_boundary": 54.09,
        "core_momentum": 0.070623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12315
      },
      {
        "date": "2024-08-02",
        "close": 56.419998,
        "direction_boundary": 52.93,
        "core_momentum": 0.065936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129446
      },
      {
        "date": "2024-08-09",
        "close": 57.130001,
        "direction_boundary": 51.650002,
        "core_momentum": 0.106099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126721
      },
      {
        "date": "2024-08-16",
        "close": 58.48,
        "direction_boundary": 50.599998,
        "core_momentum": 0.155731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127804
      },
      {
        "date": "2024-08-23",
        "close": 58.360001,
        "direction_boundary": 51.490002,
        "core_momentum": 0.133424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127946
      },
      {
        "date": "2024-08-30",
        "close": 57.84,
        "direction_boundary": 52.57,
        "core_momentum": 0.100247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128842
      },
      {
        "date": "2024-09-06",
        "close": 56.23,
        "direction_boundary": 51.880001,
        "core_momentum": 0.083847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13548
      },
      {
        "date": "2024-09-13",
        "close": 57.700001,
        "direction_boundary": 52.709999,
        "core_momentum": 0.094669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139766
      },
      {
        "date": "2024-09-20",
        "close": 58.450001,
        "direction_boundary": 52.0,
        "core_momentum": 0.124038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140195
      },
      {
        "date": "2024-09-27",
        "close": 62.240002,
        "direction_boundary": 51.630001,
        "core_momentum": 0.205501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163709
      },
      {
        "date": "2024-10-04",
        "close": 63.130001,
        "direction_boundary": 50.529999,
        "core_momentum": 0.249357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164219
      },
      {
        "date": "2024-10-11",
        "close": 62.689999,
        "direction_boundary": 51.77,
        "core_momentum": 0.210933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165002
      },
      {
        "date": "2024-10-18",
        "close": 62.759998,
        "direction_boundary": 49.880001,
        "core_momentum": 0.25822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159094
      },
      {
        "date": "2024-10-25",
        "close": 62.099998,
        "direction_boundary": 49.735001,
        "core_momentum": 0.248618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155879
      },
      {
        "date": "2024-11-01",
        "close": 61.189999,
        "direction_boundary": 51.459999,
        "core_momentum": 0.189079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15618
      },
      {
        "date": "2024-11-08",
        "close": 61.810001,
        "direction_boundary": 51.279999,
        "core_momentum": 0.205343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156541
      },
      {
        "date": "2024-11-15",
        "close": 60.549999,
        "direction_boundary": 51.790001,
        "core_momentum": 0.169145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157382
      },
      {
        "date": "2024-11-22",
        "close": 61.509998,
        "direction_boundary": 51.84,
        "core_momentum": 0.186535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157006
      },
      {
        "date": "2024-11-29",
        "close": 60.709999,
        "direction_boundary": 52.16,
        "core_momentum": 0.163919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14926
      },
      {
        "date": "2024-12-06",
        "close": 61.549999,
        "direction_boundary": 52.029999,
        "core_momentum": 0.182971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147446
      },
      {
        "date": "2024-12-13",
        "close": 62.009998,
        "direction_boundary": 52.91,
        "core_momentum": 0.17199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146326
      },
      {
        "date": "2024-12-20",
        "close": 61.259998,
        "direction_boundary": 52.389999,
        "core_momentum": 0.169307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146614
      },
      {
        "date": "2024-12-27",
        "close": 61.169998,
        "direction_boundary": 53.259998,
        "core_momentum": 0.148517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146653
      },
      {
        "date": "2025-01-03",
        "close": 61.75,
        "direction_boundary": 52.970001,
        "core_momentum": 0.165754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146972
      },
      {
        "date": "2025-01-10",
        "close": 60.490002,
        "direction_boundary": 52.549999,
        "core_momentum": 0.151094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148222
      },
      {
        "date": "2025-01-17",
        "close": 61.799999,
        "direction_boundary": 51.299999,
        "core_momentum": 0.204678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140548
      },
      {
        "date": "2025-01-24",
        "close": 61.619999,
        "direction_boundary": 52.66,
        "core_momentum": 0.170148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139974
      },
      {
        "date": "2025-01-31",
        "close": 62.720001,
        "direction_boundary": 52.41,
        "core_momentum": 0.196718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135258
      },
      {
        "date": "2025-02-07",
        "close": 63.16,
        "direction_boundary": 53.669998,
        "core_momentum": 0.176821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134785
      },
      {
        "date": "2025-02-14",
        "close": 63.419998,
        "direction_boundary": 54.740002,
        "core_momentum": 0.158568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131828
      },
      {
        "date": "2025-02-21",
        "close": 64.919998,
        "direction_boundary": 54.950001,
        "core_momentum": 0.181438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134521
      },
      {
        "date": "2025-02-28",
        "close": 62.25,
        "direction_boundary": 54.91,
        "core_momentum": 0.133673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148057
      },
      {
        "date": "2025-03-07",
        "close": 61.18,
        "direction_boundary": 54.869999,
        "core_momentum": 0.114999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144208
      },
      {
        "date": "2025-03-14",
        "close": 61.450001,
        "direction_boundary": 55.099998,
        "core_momentum": 0.115245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140518
      },
      {
        "date": "2025-03-21",
        "close": 62.09,
        "direction_boundary": 55.639999,
        "core_momentum": 0.115924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140181
      },
      {
        "date": "2025-03-28",
        "close": 60.939999,
        "direction_boundary": 55.950001,
        "core_momentum": 0.089187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112703
      },
      {
        "date": "2025-04-04",
        "close": 55.860001,
        "direction_boundary": 55.990002,
        "core_momentum": -0.002322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162277
      },
      {
        "date": "2025-04-11",
        "close": 54.759998,
        "direction_boundary": 56.279999,
        "core_momentum": -0.027008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163621
      },
      {
        "date": "2025-04-18",
        "close": 55.91,
        "direction_boundary": 54.810001,
        "core_momentum": 0.020069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16737
      },
      {
        "date": "2025-04-25",
        "close": 57.459999,
        "direction_boundary": 56.560001,
        "core_momentum": 0.015912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172766
      },
      {
        "date": "2025-05-02",
        "close": 59.860001,
        "direction_boundary": 57.66,
        "core_momentum": 0.038155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182176
      },
      {
        "date": "2025-05-09",
        "close": 60.400002,
        "direction_boundary": 57.889999,
        "core_momentum": 0.043358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18205
      },
      {
        "date": "2025-05-16",
        "close": 62.700001,
        "direction_boundary": 59.110001,
        "core_momentum": 0.060734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187175
      },
      {
        "date": "2025-05-23",
        "close": 61.650002,
        "direction_boundary": 58.25,
        "core_momentum": 0.058369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187625
      },
      {
        "date": "2025-05-30",
        "close": 60.599998,
        "direction_boundary": 56.23,
        "core_momentum": 0.077716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188284
      },
      {
        "date": "2025-06-06",
        "close": 62.02,
        "direction_boundary": 57.509998,
        "core_momentum": 0.078421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19011
      },
      {
        "date": "2025-06-13",
        "close": 61.779999,
        "direction_boundary": 58.450001,
        "core_momentum": 0.056972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189907
      },
      {
        "date": "2025-06-20",
        "close": 61.540001,
        "direction_boundary": 59.279999,
        "core_momentum": 0.038124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189204
      },
      {
        "date": "2025-06-27",
        "close": 62.91,
        "direction_boundary": 59.279999,
        "core_momentum": 0.061235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191584
      },
      {
        "date": "2025-07-04",
        "close": 62.720001,
        "direction_boundary": 59.619999,
        "core_momentum": 0.051996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191276
      },
      {
        "date": "2025-07-11",
        "close": 63.040001,
        "direction_boundary": 60.639999,
        "core_momentum": 0.039578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18888
      },
      {
        "date": "2025-07-18",
        "close": 64.669998,
        "direction_boundary": 58.380001,
        "core_momentum": 0.107742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189825
      },
      {
        "date": "2025-07-25",
        "close": 64.339996,
        "direction_boundary": 57.91,
        "core_momentum": 0.111034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189958
      },
      {
        "date": "2025-08-01",
        "close": 63.700001,
        "direction_boundary": 56.419998,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189163
      },
      {
        "date": "2025-08-08",
        "close": 64.75,
        "direction_boundary": 57.130001,
        "core_momentum": 0.13338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190238
      },
      {
        "date": "2025-08-15",
        "close": 65.360001,
        "direction_boundary": 58.48,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190553
      },
      {
        "date": "2025-08-22",
        "close": 65.730003,
        "direction_boundary": 58.360001,
        "core_momentum": 0.126285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187987
      },
      {
        "date": "2025-08-29",
        "close": 65.010002,
        "direction_boundary": 57.84,
        "core_momentum": 0.123963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178665
      },
      {
        "date": "2025-09-05",
        "close": 65.190002,
        "direction_boundary": 56.23,
        "core_momentum": 0.159346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176551
      },
      {
        "date": "2025-09-12",
        "close": 68.07,
        "direction_boundary": 57.700001,
        "core_momentum": 0.179723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185402
      },
      {
        "date": "2025-09-19",
        "close": 68.93,
        "direction_boundary": 58.450001,
        "core_momentum": 0.179299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185579
      },
      {
        "date": "2025-09-26",
        "close": 68.629997,
        "direction_boundary": 62.240002,
        "core_momentum": 0.102667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183118
      },
      {
        "date": "2025-10-03",
        "close": 70.540001,
        "direction_boundary": 63.130001,
        "core_momentum": 0.117377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129559
      },
      {
        "date": "2025-10-10",
        "close": 69.230003,
        "direction_boundary": 62.689999,
        "core_momentum": 0.104323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129058
      },
      {
        "date": "2025-10-17",
        "close": 70.889999,
        "direction_boundary": 62.759998,
        "core_momentum": 0.129541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129651
      },
      {
        "date": "2025-10-24",
        "close": 72.080002,
        "direction_boundary": 62.099998,
        "core_momentum": 0.160709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127475
      },
      {
        "date": "2025-10-31",
        "close": 73.110001,
        "direction_boundary": 61.189999,
        "core_momentum": 0.194803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119084
      },
      {
        "date": "2025-11-07",
        "close": 71.279999,
        "direction_boundary": 61.810001,
        "core_momentum": 0.153211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127555
      },
      {
        "date": "2025-11-14",
        "close": 72.760002,
        "direction_boundary": 60.549999,
        "core_momentum": 0.201652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121361
      },
      {
        "date": "2025-11-21",
        "close": 70.139999,
        "direction_boundary": 61.509998,
        "core_momentum": 0.140302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131418
      },
      {
        "date": "2025-11-28",
        "close": 71.599998,
        "direction_boundary": 60.709999,
        "core_momentum": 0.179377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129111
      },
      {
        "date": "2025-12-05",
        "close": 72.139999,
        "direction_boundary": 61.549999,
        "core_momentum": 0.172055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126856
      },
      {
        "date": "2025-12-12",
        "close": 70.790001,
        "direction_boundary": 62.009998,
        "core_momentum": 0.14159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130797
      },
      {
        "date": "2025-12-19",
        "close": 71.339996,
        "direction_boundary": 61.259998,
        "core_momentum": 0.164545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130166
      },
      {
        "date": "2025-12-26",
        "close": 71.360001,
        "direction_boundary": 61.169998,
        "core_momentum": 0.166585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128186
      },
      {
        "date": "2026-01-02",
        "close": 73.919998,
        "direction_boundary": 61.75,
        "core_momentum": 0.197085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134325
      },
      {
        "date": "2026-01-09",
        "close": 75.989998,
        "direction_boundary": 60.490002,
        "core_momentum": 0.256241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137508
      },
      {
        "date": "2026-01-16",
        "close": 77.18,
        "direction_boundary": 61.799999,
        "core_momentum": 0.248867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135527
      },
      {
        "date": "2026-01-23",
        "close": 77.43,
        "direction_boundary": 61.619999,
        "core_momentum": 0.256573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134549
      },
      {
        "date": "2026-01-30",
        "close": 77.629997,
        "direction_boundary": 62.720001,
        "core_momentum": 0.237723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132463
      },
      {
        "date": "2026-02-06",
        "close": 78.43,
        "direction_boundary": 63.16,
        "core_momentum": 0.241767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131927
      },
      {
        "date": "2026-02-13",
        "close": 79.760002,
        "direction_boundary": 63.419998,
        "core_momentum": 0.257648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132555
      },
      {
        "date": "2026-02-20",
        "close": 81.529999,
        "direction_boundary": 64.919998,
        "core_momentum": 0.255853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13398
      },
      {
        "date": "2026-02-27",
        "close": 82.199997,
        "direction_boundary": 62.25,
        "core_momentum": 0.320482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131063
      },
      {
        "date": "2026-03-06",
        "close": 77.050003,
        "direction_boundary": 61.18,
        "core_momentum": 0.259399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166191
      },
      {
        "date": "2026-03-13",
        "close": 77.190002,
        "direction_boundary": 61.450001,
        "core_momentum": 0.256143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157548
      },
      {
        "date": "2026-03-20",
        "close": 75.459999,
        "direction_boundary": 62.09,
        "core_momentum": 0.215333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161616
      },
      {
        "date": "2026-03-27",
        "close": 74.620003,
        "direction_boundary": 60.939999,
        "core_momentum": 0.224483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162554
      },
      {
        "date": "2026-04-03",
        "close": 76.080002,
        "direction_boundary": 55.860001,
        "core_momentum": 0.361976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16052
      },
      {
        "date": "2026-04-10",
        "close": 80.309998,
        "direction_boundary": 54.759998,
        "core_momentum": 0.466581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172231
      },
      {
        "date": "2026-04-17",
        "close": 84.190002,
        "direction_boundary": 55.91,
        "core_momentum": 0.505813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180039
      },
      {
        "date": "2026-04-24",
        "close": 84.190002,
        "direction_boundary": 57.459999,
        "core_momentum": 0.465193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179663
      },
      {
        "date": "2026-05-01",
        "close": 84.019997,
        "direction_boundary": 59.860001,
        "core_momentum": 0.403608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179587
      },
      {
        "date": "2026-05-08",
        "close": 89.43,
        "direction_boundary": 60.400002,
        "core_momentum": 0.480629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190484
      },
      {
        "date": "2026-05-15",
        "close": 87.370003,
        "direction_boundary": 62.700001,
        "core_momentum": 0.393461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1947
      },
      {
        "date": "2026-05-22",
        "close": 88.599998,
        "direction_boundary": 61.650002,
        "core_momentum": 0.437145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184353
      },
      {
        "date": "2026-05-29",
        "close": 91.669998,
        "direction_boundary": 60.599998,
        "core_momentum": 0.512706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186975
      },
      {
        "date": "2026-06-05",
        "close": 88.900002,
        "direction_boundary": 62.02,
        "core_momentum": 0.433409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195114
      },
      {
        "date": "2026-06-12",
        "close": 91.410004,
        "direction_boundary": 61.779999,
        "core_momentum": 0.479605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192967
      },
      {
        "date": "2026-06-19",
        "close": 95.360001,
        "direction_boundary": 61.540001,
        "core_momentum": 0.549561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198102
      },
      {
        "date": "2026-06-26",
        "close": 92.300003,
        "direction_boundary": 62.91,
        "core_momentum": 0.467175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206778
      },
      {
        "date": "2026-07-03",
        "close": 92.389999,
        "direction_boundary": 62.720001,
        "core_momentum": 0.473055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203816
      },
      {
        "date": "2026-07-10",
        "close": 91.559998,
        "direction_boundary": 63.040001,
        "core_momentum": 0.452411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203304
      },
      {
        "date": "2026-07-17",
        "close": 86.379997,
        "direction_boundary": 64.669998,
        "core_momentum": 0.335704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222103
      },
      {
        "date": "2026-07-24",
        "close": 87.839996,
        "direction_boundary": 64.339996,
        "core_momentum": 0.365247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222761
      },
      {
        "date": "2026-07-31",
        "close": 86.910004,
        "direction_boundary": 63.700001,
        "core_momentum": 0.364364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223783
      },
      {
        "date": "2026-08-07",
        "close": 88.690002,
        "direction_boundary": 64.75,
        "core_momentum": 0.36973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224741
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.599998,
        "volume": 3473
      },
      {
        "date": "2023-08-25",
        "close": 51.490002,
        "volume": 1107
      },
      {
        "date": "2023-09-01",
        "close": 52.57,
        "volume": 1823
      },
      {
        "date": "2023-09-08",
        "close": 51.880001,
        "volume": 883
      },
      {
        "date": "2023-09-15",
        "close": 52.709999,
        "volume": 27348
      },
      {
        "date": "2023-09-22",
        "close": 52.0,
        "volume": 2160
      },
      {
        "date": "2023-09-29",
        "close": 51.630001,
        "volume": 3353
      },
      {
        "date": "2023-10-06",
        "close": 50.529999,
        "volume": 7257
      },
      {
        "date": "2023-10-13",
        "close": 51.77,
        "volume": 26073
      },
      {
        "date": "2023-10-20",
        "close": 49.880001,
        "volume": 10122
      },
      {
        "date": "2023-10-27",
        "close": 49.735001,
        "volume": 5037
      },
      {
        "date": "2023-11-03",
        "close": 51.459999,
        "volume": 3694
      },
      {
        "date": "2023-11-10",
        "close": 51.279999,
        "volume": 2014
      },
      {
        "date": "2023-11-17",
        "close": 51.790001,
        "volume": 3432
      },
      {
        "date": "2023-11-24",
        "close": 51.84,
        "volume": 8621
      },
      {
        "date": "2023-12-01",
        "close": 52.16,
        "volume": 3306
      },
      {
        "date": "2023-12-08",
        "close": 52.029999,
        "volume": 3748
      },
      {
        "date": "2023-12-15",
        "close": 52.91,
        "volume": 4536
      },
      {
        "date": "2023-12-22",
        "close": 52.389999,
        "volume": 1741
      },
      {
        "date": "2023-12-29",
        "close": 53.259998,
        "volume": 608
      },
      {
        "date": "2024-01-05",
        "close": 52.970001,
        "volume": 1152
      },
      {
        "date": "2024-01-12",
        "close": 52.549999,
        "volume": 3021
      },
      {
        "date": "2024-01-19",
        "close": 51.299999,
        "volume": 5701
      },
      {
        "date": "2024-01-26",
        "close": 52.66,
        "volume": 2559
      },
      {
        "date": "2024-02-02",
        "close": 52.41,
        "volume": 6651
      },
      {
        "date": "2024-02-09",
        "close": 53.669998,
        "volume": 3111
      },
      {
        "date": "2024-02-16",
        "close": 54.740002,
        "volume": 2886
      },
      {
        "date": "2024-02-23",
        "close": 54.950001,
        "volume": 1791
      },
      {
        "date": "2024-03-01",
        "close": 54.91,
        "volume": 9661
      },
      {
        "date": "2024-03-08",
        "close": 54.869999,
        "volume": 8687
      },
      {
        "date": "2024-03-15",
        "close": 55.099998,
        "volume": 8044
      },
      {
        "date": "2024-03-22",
        "close": 55.639999,
        "volume": 2067
      },
      {
        "date": "2024-03-29",
        "close": 55.950001,
        "volume": 3459
      },
      {
        "date": "2024-04-05",
        "close": 55.990002,
        "volume": 2912
      },
      {
        "date": "2024-04-12",
        "close": 56.279999,
        "volume": 16956
      },
      {
        "date": "2024-04-19",
        "close": 54.810001,
        "volume": 2516
      },
      {
        "date": "2024-04-26",
        "close": 56.560001,
        "volume": 16118
      },
      {
        "date": "2024-05-03",
        "close": 57.66,
        "volume": 34804
      },
      {
        "date": "2024-05-10",
        "close": 57.889999,
        "volume": 5401
      },
      {
        "date": "2024-05-17",
        "close": 59.110001,
        "volume": 7076
      },
      {
        "date": "2024-05-24",
        "close": 58.25,
        "volume": 2286
      },
      {
        "date": "2024-05-31",
        "close": 56.23,
        "volume": 1236
      },
      {
        "date": "2024-06-07",
        "close": 57.509998,
        "volume": 4097
      },
      {
        "date": "2024-06-14",
        "close": 58.450001,
        "volume": 7052
      },
      {
        "date": "2024-06-21",
        "close": 59.279999,
        "volume": 4650
      },
      {
        "date": "2024-06-28",
        "close": 59.279999,
        "volume": 5048
      },
      {
        "date": "2024-07-05",
        "close": 59.619999,
        "volume": 4939
      },
      {
        "date": "2024-07-12",
        "close": 60.639999,
        "volume": 1979
      },
      {
        "date": "2024-07-19",
        "close": 58.380001,
        "volume": 896
      },
      {
        "date": "2024-07-26",
        "close": 57.91,
        "volume": 2277
      },
      {
        "date": "2024-08-02",
        "close": 56.419998,
        "volume": 2746
      },
      {
        "date": "2024-08-09",
        "close": 57.130001,
        "volume": 1541
      },
      {
        "date": "2024-08-16",
        "close": 58.48,
        "volume": 25976
      },
      {
        "date": "2024-08-23",
        "close": 58.360001,
        "volume": 2070
      },
      {
        "date": "2024-08-30",
        "close": 57.84,
        "volume": 318
      },
      {
        "date": "2024-09-06",
        "close": 56.23,
        "volume": 1855
      },
      {
        "date": "2024-09-13",
        "close": 57.700001,
        "volume": 716
      },
      {
        "date": "2024-09-20",
        "close": 58.450001,
        "volume": 977
      },
      {
        "date": "2024-09-27",
        "close": 62.240002,
        "volume": 7634
      },
      {
        "date": "2024-10-04",
        "close": 63.130001,
        "volume": 31977
      },
      {
        "date": "2024-10-11",
        "close": 62.689999,
        "volume": 4225
      },
      {
        "date": "2024-10-18",
        "close": 62.759998,
        "volume": 1309
      },
      {
        "date": "2024-10-25",
        "close": 62.099998,
        "volume": 24534
      },
      {
        "date": "2024-11-01",
        "close": 61.189999,
        "volume": 938
      },
      {
        "date": "2024-11-08",
        "close": 61.810001,
        "volume": 20057
      },
      {
        "date": "2024-11-15",
        "close": 60.549999,
        "volume": 1678
      },
      {
        "date": "2024-11-22",
        "close": 61.509998,
        "volume": 3227
      },
      {
        "date": "2024-11-29",
        "close": 60.709999,
        "volume": 4780
      },
      {
        "date": "2024-12-06",
        "close": 61.549999,
        "volume": 1789
      },
      {
        "date": "2024-12-13",
        "close": 62.009998,
        "volume": 807
      },
      {
        "date": "2024-12-20",
        "close": 61.259998,
        "volume": 960
      },
      {
        "date": "2024-12-27",
        "close": 61.169998,
        "volume": 540
      },
      {
        "date": "2025-01-03",
        "close": 61.75,
        "volume": 2012
      },
      {
        "date": "2025-01-10",
        "close": 60.490002,
        "volume": 2754
      },
      {
        "date": "2025-01-17",
        "close": 61.799999,
        "volume": 7031
      },
      {
        "date": "2025-01-24",
        "close": 61.619999,
        "volume": 2029
      },
      {
        "date": "2025-01-31",
        "close": 62.720001,
        "volume": 4184
      },
      {
        "date": "2025-02-07",
        "close": 63.16,
        "volume": 2645
      },
      {
        "date": "2025-02-14",
        "close": 63.419998,
        "volume": 2173
      },
      {
        "date": "2025-02-21",
        "close": 64.919998,
        "volume": 20321
      },
      {
        "date": "2025-02-28",
        "close": 62.25,
        "volume": 1301
      },
      {
        "date": "2025-03-07",
        "close": 61.18,
        "volume": 922
      },
      {
        "date": "2025-03-14",
        "close": 61.450001,
        "volume": 1647
      },
      {
        "date": "2025-03-21",
        "close": 62.09,
        "volume": 345
      },
      {
        "date": "2025-03-28",
        "close": 60.939999,
        "volume": 6922
      },
      {
        "date": "2025-04-04",
        "close": 55.860001,
        "volume": 2284
      },
      {
        "date": "2025-04-11",
        "close": 54.759998,
        "volume": 7401
      },
      {
        "date": "2025-04-18",
        "close": 55.91,
        "volume": 12813
      },
      {
        "date": "2025-04-25",
        "close": 57.459999,
        "volume": 1723
      },
      {
        "date": "2025-05-02",
        "close": 59.860001,
        "volume": 3421
      },
      {
        "date": "2025-05-09",
        "close": 60.400002,
        "volume": 11638
      },
      {
        "date": "2025-05-16",
        "close": 62.700001,
        "volume": 7055
      },
      {
        "date": "2025-05-23",
        "close": 61.650002,
        "volume": 17218
      },
      {
        "date": "2025-05-30",
        "close": 60.599998,
        "volume": 3037
      },
      {
        "date": "2025-06-06",
        "close": 62.02,
        "volume": 5853
      },
      {
        "date": "2025-06-13",
        "close": 61.779999,
        "volume": 3092
      },
      {
        "date": "2025-06-20",
        "close": 61.540001,
        "volume": 6776
      },
      {
        "date": "2025-06-27",
        "close": 62.91,
        "volume": 4311
      },
      {
        "date": "2025-07-04",
        "close": 62.720001,
        "volume": 3159
      },
      {
        "date": "2025-07-11",
        "close": 63.040001,
        "volume": 10901
      },
      {
        "date": "2025-07-18",
        "close": 64.669998,
        "volume": 2551
      },
      {
        "date": "2025-07-25",
        "close": 64.339996,
        "volume": 7630
      },
      {
        "date": "2025-08-01",
        "close": 63.700001,
        "volume": 4674
      },
      {
        "date": "2025-08-08",
        "close": 64.75,
        "volume": 7917
      },
      {
        "date": "2025-08-15",
        "close": 65.360001,
        "volume": 2495
      },
      {
        "date": "2025-08-22",
        "close": 65.730003,
        "volume": 99451
      },
      {
        "date": "2025-08-29",
        "close": 65.010002,
        "volume": 2420
      },
      {
        "date": "2025-09-05",
        "close": 65.190002,
        "volume": 1787
      },
      {
        "date": "2025-09-12",
        "close": 68.07,
        "volume": 2189
      },
      {
        "date": "2025-09-19",
        "close": 68.93,
        "volume": 4258
      },
      {
        "date": "2025-09-26",
        "close": 68.629997,
        "volume": 5749
      },
      {
        "date": "2025-10-03",
        "close": 70.540001,
        "volume": 7454
      },
      {
        "date": "2025-10-10",
        "close": 69.230003,
        "volume": 5765
      },
      {
        "date": "2025-10-17",
        "close": 70.889999,
        "volume": 10340
      },
      {
        "date": "2025-10-24",
        "close": 72.080002,
        "volume": 3515
      },
      {
        "date": "2025-10-31",
        "close": 73.110001,
        "volume": 5981
      },
      {
        "date": "2025-11-07",
        "close": 71.279999,
        "volume": 3925
      },
      {
        "date": "2025-11-14",
        "close": 72.760002,
        "volume": 4737
      },
      {
        "date": "2025-11-21",
        "close": 70.139999,
        "volume": 10883
      },
      {
        "date": "2025-11-28",
        "close": 71.599998,
        "volume": 8851
      },
      {
        "date": "2025-12-05",
        "close": 72.139999,
        "volume": 2763
      },
      {
        "date": "2025-12-12",
        "close": 70.790001,
        "volume": 5947
      },
      {
        "date": "2025-12-19",
        "close": 71.339996,
        "volume": 3558
      },
      {
        "date": "2025-12-26",
        "close": 71.360001,
        "volume": 1884
      },
      {
        "date": "2026-01-02",
        "close": 73.919998,
        "volume": 13139
      },
      {
        "date": "2026-01-09",
        "close": 75.989998,
        "volume": 9071
      },
      {
        "date": "2026-01-16",
        "close": 77.18,
        "volume": 9812
      },
      {
        "date": "2026-01-23",
        "close": 77.43,
        "volume": 8055
      },
      {
        "date": "2026-01-30",
        "close": 77.629997,
        "volume": 13095
      },
      {
        "date": "2026-02-06",
        "close": 78.43,
        "volume": 30580
      },
      {
        "date": "2026-02-13",
        "close": 79.760002,
        "volume": 35157
      },
      {
        "date": "2026-02-20",
        "close": 81.529999,
        "volume": 11568
      },
      {
        "date": "2026-02-27",
        "close": 82.199997,
        "volume": 10279
      },
      {
        "date": "2026-03-06",
        "close": 77.050003,
        "volume": 11530
      },
      {
        "date": "2026-03-13",
        "close": 77.190002,
        "volume": 33513
      },
      {
        "date": "2026-03-20",
        "close": 75.459999,
        "volume": 34131
      },
      {
        "date": "2026-03-27",
        "close": 74.620003,
        "volume": 17643
      },
      {
        "date": "2026-04-03",
        "close": 76.080002,
        "volume": 8109
      },
      {
        "date": "2026-04-10",
        "close": 80.309998,
        "volume": 8463
      },
      {
        "date": "2026-04-17",
        "close": 84.190002,
        "volume": 3562
      },
      {
        "date": "2026-04-24",
        "close": 84.190002,
        "volume": 8317
      },
      {
        "date": "2026-05-01",
        "close": 84.019997,
        "volume": 22344
      },
      {
        "date": "2026-05-08",
        "close": 89.43,
        "volume": 20101
      },
      {
        "date": "2026-05-15",
        "close": 87.370003,
        "volume": 12590
      },
      {
        "date": "2026-05-22",
        "close": 88.599998,
        "volume": 23119
      },
      {
        "date": "2026-05-29",
        "close": 91.669998,
        "volume": 7371
      },
      {
        "date": "2026-06-05",
        "close": 88.900002,
        "volume": 3707
      },
      {
        "date": "2026-06-12",
        "close": 91.410004,
        "volume": 1668
      },
      {
        "date": "2026-06-19",
        "close": 95.360001,
        "volume": 582
      },
      {
        "date": "2026-06-26",
        "close": 92.300003,
        "volume": 388
      },
      {
        "date": "2026-07-03",
        "close": 92.389999,
        "volume": 3014
      },
      {
        "date": "2026-07-10",
        "close": 91.559998,
        "volume": 38830
      },
      {
        "date": "2026-07-17",
        "close": 86.379997,
        "volume": 16107
      },
      {
        "date": "2026-07-24",
        "close": 87.839996,
        "volume": 78386
      },
      {
        "date": "2026-07-31",
        "close": 86.910004,
        "volume": 49213
      },
      {
        "date": "2026-08-07",
        "close": 88.690002,
        "volume": 33806
      }
    ],
    "sharemaestro_context": {
      "trend": 84.202667,
      "fair_value": 64.637211,
      "market_activity": 17.23494,
      "market_dynamics": -0.421997,
      "relative_strength": -2.345929
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.006804,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.7647,
        "conditional_difference": -0.01338,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.001674,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.013682,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.032937,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.010421,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.101376,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.044404,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.004156
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.007115
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.005988
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.000965
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.018067
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.002664
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.135457
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.019692
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.586299
      }
    ]
  }
}