{
  "ticker": {
    "uuid": "90dadcc1-99a5-4227-b7e9-9b7ff786e418",
    "symbol": "SYBL",
    "name": "State Street SPDR Bloomberg 15+ Year Gilt UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.573002,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 38.742249,
    "boundary_margin": -0.004369,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.146613,
    "volatility_stability": 1.409,
    "risk_context": 0.6821,
    "current_regime": {
      "move": 0.009304,
      "interruption": 0.017443,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.048,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.832272,
        "direction_boundary": 54.337605,
        "core_momentum": -0.285352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176871
      },
      {
        "date": "2023-08-25",
        "close": 40.259621,
        "direction_boundary": 52.812096,
        "core_momentum": -0.237682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184771
      },
      {
        "date": "2023-09-01",
        "close": 40.052395,
        "direction_boundary": 48.213032,
        "core_momentum": -0.169262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182056
      },
      {
        "date": "2023-09-08",
        "close": 39.91127,
        "direction_boundary": 46.630318,
        "core_momentum": -0.144092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173394
      },
      {
        "date": "2023-09-15",
        "close": 39.84428,
        "direction_boundary": 46.358147,
        "core_momentum": -0.140512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15206
      },
      {
        "date": "2023-09-22",
        "close": 39.646877,
        "direction_boundary": 41.446186,
        "core_momentum": -0.043413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152055
      },
      {
        "date": "2023-09-29",
        "close": 38.319565,
        "direction_boundary": 43.501289,
        "core_momentum": -0.119117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156831
      },
      {
        "date": "2023-10-06",
        "close": 37.614822,
        "direction_boundary": 39.039173,
        "core_momentum": -0.036485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15493
      },
      {
        "date": "2023-10-13",
        "close": 38.899261,
        "direction_boundary": 36.925129,
        "core_momentum": 0.053463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153062
      },
      {
        "date": "2023-10-20",
        "close": 36.922588,
        "direction_boundary": 41.419308,
        "core_momentum": -0.108566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16672
      },
      {
        "date": "2023-10-27",
        "close": 37.554981,
        "direction_boundary": 46.408421,
        "core_momentum": -0.190772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168442
      },
      {
        "date": "2023-11-03",
        "close": 39.333359,
        "direction_boundary": 43.801186,
        "core_momentum": -0.102002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182619
      },
      {
        "date": "2023-11-10",
        "close": 38.992153,
        "direction_boundary": 46.103321,
        "core_momentum": -0.154244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182795
      },
      {
        "date": "2023-11-17",
        "close": 40.394489,
        "direction_boundary": 47.531757,
        "core_momentum": -0.150158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185272
      },
      {
        "date": "2023-11-24",
        "close": 39.548622,
        "direction_boundary": 48.544136,
        "core_momentum": -0.185306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178662
      },
      {
        "date": "2023-12-01",
        "close": 40.590996,
        "direction_boundary": 47.472809,
        "core_momentum": -0.144963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172197
      },
      {
        "date": "2023-12-08",
        "close": 41.597649,
        "direction_boundary": 46.933681,
        "core_momentum": -0.113693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175581
      },
      {
        "date": "2023-12-15",
        "close": 44.110245,
        "direction_boundary": 44.927982,
        "core_momentum": -0.018201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193027
      },
      {
        "date": "2023-12-22",
        "close": 44.486282,
        "direction_boundary": 42.942223,
        "core_momentum": 0.035957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192923
      },
      {
        "date": "2023-12-29",
        "close": 43.818161,
        "direction_boundary": 42.394424,
        "core_momentum": 0.033583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194514
      },
      {
        "date": "2024-01-05",
        "close": 42.598042,
        "direction_boundary": 43.295868,
        "core_momentum": -0.016118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191312
      },
      {
        "date": "2024-01-12",
        "close": 42.471207,
        "direction_boundary": 44.222439,
        "core_momentum": -0.039601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189822
      },
      {
        "date": "2024-01-19",
        "close": 41.531551,
        "direction_boundary": 44.740768,
        "core_momentum": -0.071729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191796
      },
      {
        "date": "2024-01-26",
        "close": 41.535118,
        "direction_boundary": 44.699154,
        "core_momentum": -0.070785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19178
      },
      {
        "date": "2024-02-02",
        "close": 41.877949,
        "direction_boundary": 44.58432,
        "core_momentum": -0.060702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189236
      },
      {
        "date": "2024-02-09",
        "close": 41.416111,
        "direction_boundary": 43.544865,
        "core_momentum": -0.048886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186959
      },
      {
        "date": "2024-02-16",
        "close": 41.156498,
        "direction_boundary": 42.384254,
        "core_momentum": -0.028967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186262
      },
      {
        "date": "2024-02-23",
        "close": 41.66206,
        "direction_boundary": 41.954948,
        "core_momentum": -0.006981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180431
      },
      {
        "date": "2024-03-01",
        "close": 41.894348,
        "direction_boundary": 40.964657,
        "core_momentum": 0.022695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180274
      },
      {
        "date": "2024-03-08",
        "close": 43.148689,
        "direction_boundary": 42.535255,
        "core_momentum": 0.014422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184125
      },
      {
        "date": "2024-03-15",
        "close": 42.182198,
        "direction_boundary": 44.958317,
        "core_momentum": -0.061749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187458
      },
      {
        "date": "2024-03-22",
        "close": 42.678654,
        "direction_boundary": 44.791512,
        "core_momentum": -0.047171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18761
      },
      {
        "date": "2024-03-29",
        "close": 42.982903,
        "direction_boundary": 44.115513,
        "core_momentum": -0.025674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179951
      },
      {
        "date": "2024-04-05",
        "close": 41.756798,
        "direction_boundary": 44.791512,
        "core_momentum": -0.067752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183149
      },
      {
        "date": "2024-04-12",
        "close": 41.677544,
        "direction_boundary": 42.71611,
        "core_momentum": -0.024313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178239
      },
      {
        "date": "2024-04-19",
        "close": 41.028057,
        "direction_boundary": 42.100685,
        "core_momentum": -0.025478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162278
      },
      {
        "date": "2024-04-26",
        "close": 40.594456,
        "direction_boundary": 42.476437,
        "core_momentum": -0.044306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162395
      },
      {
        "date": "2024-05-03",
        "close": 41.062668,
        "direction_boundary": 42.186726,
        "core_momentum": -0.026645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15059
      },
      {
        "date": "2024-05-10",
        "close": 41.427044,
        "direction_boundary": 42.13229,
        "core_momentum": -0.016739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150139
      },
      {
        "date": "2024-05-17",
        "close": 41.985435,
        "direction_boundary": 40.808388,
        "core_momentum": 0.028843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143426
      },
      {
        "date": "2024-05-24",
        "close": 41.478054,
        "direction_boundary": 39.18335,
        "core_momentum": 0.058563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141107
      },
      {
        "date": "2024-05-31",
        "close": 41.204777,
        "direction_boundary": 40.887398,
        "core_momentum": 0.007762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137121
      },
      {
        "date": "2024-06-07",
        "close": 41.788681,
        "direction_boundary": 40.981335,
        "core_momentum": 0.0197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134215
      },
      {
        "date": "2024-06-14",
        "close": 43.26255,
        "direction_boundary": 40.864574,
        "core_momentum": 0.058681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116232
      },
      {
        "date": "2024-06-21",
        "close": 42.788876,
        "direction_boundary": 41.278072,
        "core_momentum": 0.036601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116279
      },
      {
        "date": "2024-06-28",
        "close": 42.249607,
        "direction_boundary": 41.28685,
        "core_momentum": 0.023319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115753
      },
      {
        "date": "2024-07-05",
        "close": 42.638569,
        "direction_boundary": 39.78561,
        "core_momentum": 0.071708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109881
      },
      {
        "date": "2024-07-12",
        "close": 43.032093,
        "direction_boundary": 40.581882,
        "core_momentum": 0.060377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110506
      },
      {
        "date": "2024-07-19",
        "close": 42.805275,
        "direction_boundary": 41.160427,
        "core_momentum": 0.039962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105875
      },
      {
        "date": "2024-07-26",
        "close": 42.607601,
        "direction_boundary": 41.102486,
        "core_momentum": 0.036619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106172
      },
      {
        "date": "2024-08-02",
        "close": 43.83709,
        "direction_boundary": 40.200668,
        "core_momentum": 0.090457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11245
      },
      {
        "date": "2024-08-09",
        "close": 43.228046,
        "direction_boundary": 39.30299,
        "core_momentum": 0.099867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113183
      },
      {
        "date": "2024-08-16",
        "close": 43.575806,
        "direction_boundary": 38.832272,
        "core_momentum": 0.122154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112915
      },
      {
        "date": "2024-08-23",
        "close": 44.128124,
        "direction_boundary": 40.259621,
        "core_momentum": 0.096089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112984
      },
      {
        "date": "2024-08-30",
        "close": 43.839874,
        "direction_boundary": 40.052395,
        "core_momentum": 0.094563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113514
      },
      {
        "date": "2024-09-06",
        "close": 44.434044,
        "direction_boundary": 39.91127,
        "core_momentum": 0.113321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107701
      },
      {
        "date": "2024-09-13",
        "close": 45.094227,
        "direction_boundary": 39.84428,
        "core_momentum": 0.131762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103594
      },
      {
        "date": "2024-09-20",
        "close": 44.491692,
        "direction_boundary": 39.646877,
        "core_momentum": 0.122199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105021
      },
      {
        "date": "2024-09-27",
        "close": 44.072338,
        "direction_boundary": 38.319565,
        "core_momentum": 0.150126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105796
      },
      {
        "date": "2024-10-04",
        "close": 43.259659,
        "direction_boundary": 37.614822,
        "core_momentum": 0.150069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100809
      },
      {
        "date": "2024-10-11",
        "close": 42.756622,
        "direction_boundary": 38.899261,
        "core_momentum": 0.099163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102347
      },
      {
        "date": "2024-10-18",
        "close": 44.192284,
        "direction_boundary": 36.922588,
        "core_momentum": 0.19689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108575
      },
      {
        "date": "2024-10-25",
        "close": 43.136921,
        "direction_boundary": 37.554981,
        "core_momentum": 0.148634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113455
      },
      {
        "date": "2024-11-01",
        "close": 41.747746,
        "direction_boundary": 39.333359,
        "core_momentum": 0.061383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122535
      },
      {
        "date": "2024-11-08",
        "close": 42.126194,
        "direction_boundary": 38.992153,
        "core_momentum": 0.080376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12256
      },
      {
        "date": "2024-11-15",
        "close": 41.713345,
        "direction_boundary": 40.394489,
        "core_momentum": 0.032649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121962
      },
      {
        "date": "2024-11-22",
        "close": 42.47488,
        "direction_boundary": 39.548622,
        "core_momentum": 0.073991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123263
      },
      {
        "date": "2024-11-29",
        "close": 43.308937,
        "direction_boundary": 40.590996,
        "core_momentum": 0.066959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12536
      },
      {
        "date": "2024-12-06",
        "close": 43.056957,
        "direction_boundary": 41.597649,
        "core_momentum": 0.035082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124536
      },
      {
        "date": "2024-12-13",
        "close": 41.968117,
        "direction_boundary": 44.110245,
        "core_momentum": -0.048563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120068
      },
      {
        "date": "2024-12-20",
        "close": 41.532955,
        "direction_boundary": 44.486282,
        "core_momentum": -0.066387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119975
      },
      {
        "date": "2024-12-27",
        "close": 40.813263,
        "direction_boundary": 43.818161,
        "core_momentum": -0.068577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121077
      },
      {
        "date": "2025-01-03",
        "close": 40.957386,
        "direction_boundary": 42.598042,
        "core_momentum": -0.038515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120349
      },
      {
        "date": "2025-01-10",
        "close": 39.112595,
        "direction_boundary": 42.471207,
        "core_momentum": -0.07908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134113
      },
      {
        "date": "2025-01-17",
        "close": 40.002449,
        "direction_boundary": 41.531551,
        "core_momentum": -0.036818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138893
      },
      {
        "date": "2025-01-24",
        "close": 40.286045,
        "direction_boundary": 41.535118,
        "core_momentum": -0.030073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139498
      },
      {
        "date": "2025-01-31",
        "close": 41.019688,
        "direction_boundary": 41.877949,
        "core_momentum": -0.020494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135626
      },
      {
        "date": "2025-02-07",
        "close": 41.686928,
        "direction_boundary": 41.416111,
        "core_momentum": 0.006539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136973
      },
      {
        "date": "2025-02-14",
        "close": 41.647896,
        "direction_boundary": 41.156498,
        "core_momentum": 0.01194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136305
      },
      {
        "date": "2025-02-21",
        "close": 41.368031,
        "direction_boundary": 41.66206,
        "core_momentum": -0.007057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134867
      },
      {
        "date": "2025-02-28",
        "close": 41.982025,
        "direction_boundary": 41.894348,
        "core_momentum": 0.002093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136799
      },
      {
        "date": "2025-03-07",
        "close": 40.55508,
        "direction_boundary": 43.148689,
        "core_momentum": -0.060109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142287
      },
      {
        "date": "2025-03-14",
        "close": 40.139088,
        "direction_boundary": 42.182198,
        "core_momentum": -0.048435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140081
      },
      {
        "date": "2025-03-21",
        "close": 40.152416,
        "direction_boundary": 42.678654,
        "core_momentum": -0.059192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139619
      },
      {
        "date": "2025-03-28",
        "close": 40.23904,
        "direction_boundary": 42.982903,
        "core_momentum": -0.063836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13963
      },
      {
        "date": "2025-04-04",
        "close": 40.902534,
        "direction_boundary": 41.756798,
        "core_momentum": -0.020458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140478
      },
      {
        "date": "2025-04-11",
        "close": 37.828751,
        "direction_boundary": 41.677544,
        "core_momentum": -0.092347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17537
      },
      {
        "date": "2025-04-18",
        "close": 39.306149,
        "direction_boundary": 41.028057,
        "core_momentum": -0.041969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177781
      },
      {
        "date": "2025-04-25",
        "close": 40.181923,
        "direction_boundary": 40.594456,
        "core_momentum": -0.010162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179102
      },
      {
        "date": "2025-05-02",
        "close": 39.891582,
        "direction_boundary": 41.062668,
        "core_momentum": -0.028519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173977
      },
      {
        "date": "2025-05-09",
        "close": 39.863026,
        "direction_boundary": 41.427044,
        "core_momentum": -0.037754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173294
      },
      {
        "date": "2025-05-16",
        "close": 39.826855,
        "direction_boundary": 41.985435,
        "core_momentum": -0.051413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17294
      },
      {
        "date": "2025-05-23",
        "close": 39.312809,
        "direction_boundary": 41.478054,
        "core_momentum": -0.052202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171159
      },
      {
        "date": "2025-05-30",
        "close": 39.871593,
        "direction_boundary": 41.204777,
        "core_momentum": -0.032355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169917
      },
      {
        "date": "2025-06-06",
        "close": 40.143845,
        "direction_boundary": 41.788681,
        "core_momentum": -0.039361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170426
      },
      {
        "date": "2025-06-13",
        "close": 40.202866,
        "direction_boundary": 43.26255,
        "core_momentum": -0.070724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16725
      },
      {
        "date": "2025-06-20",
        "close": 40.052464,
        "direction_boundary": 42.788876,
        "core_momentum": -0.063951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166806
      },
      {
        "date": "2025-06-27",
        "close": 40.066738,
        "direction_boundary": 42.249607,
        "core_momentum": -0.051666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165192
      },
      {
        "date": "2025-07-04",
        "close": 39.209053,
        "direction_boundary": 42.638569,
        "core_momentum": -0.080432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16757
      },
      {
        "date": "2025-07-11",
        "close": 38.635036,
        "direction_boundary": 43.032093,
        "core_momentum": -0.102181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15621
      },
      {
        "date": "2025-07-18",
        "close": 38.214283,
        "direction_boundary": 42.805275,
        "core_momentum": -0.107253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153232
      },
      {
        "date": "2025-07-25",
        "close": 38.26664,
        "direction_boundary": 42.607601,
        "core_momentum": -0.101882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152779
      },
      {
        "date": "2025-08-01",
        "close": 38.952026,
        "direction_boundary": 43.83709,
        "core_momentum": -0.111437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152702
      },
      {
        "date": "2025-08-08",
        "close": 38.742249,
        "direction_boundary": 43.228046,
        "core_momentum": -0.103771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150494
      },
      {
        "date": "2025-08-15",
        "close": 38.276806,
        "direction_boundary": 43.575806,
        "core_momentum": -0.121604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151009
      },
      {
        "date": "2025-08-22",
        "close": 38.200695,
        "direction_boundary": 44.128124,
        "core_momentum": -0.134323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150932
      },
      {
        "date": "2025-08-29",
        "close": 37.961628,
        "direction_boundary": 43.839874,
        "core_momentum": -0.134084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148774
      },
      {
        "date": "2025-09-05",
        "close": 38.475864,
        "direction_boundary": 44.434044,
        "core_momentum": -0.13409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143773
      },
      {
        "date": "2025-09-12",
        "close": 38.64077,
        "direction_boundary": 45.094227,
        "core_momentum": -0.14311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143515
      },
      {
        "date": "2025-09-19",
        "close": 38.031887,
        "direction_boundary": 44.491692,
        "core_momentum": -0.145191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144864
      },
      {
        "date": "2025-09-26",
        "close": 37.995781,
        "direction_boundary": 44.072338,
        "core_momentum": -0.137877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144746
      },
      {
        "date": "2025-10-03",
        "close": 38.369503,
        "direction_boundary": 43.259659,
        "core_momentum": -0.113042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143342
      },
      {
        "date": "2025-10-10",
        "close": 38.56271,
        "direction_boundary": 42.756622,
        "core_momentum": -0.098088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093151
      },
      {
        "date": "2025-10-17",
        "close": 39.419437,
        "direction_boundary": 44.192284,
        "core_momentum": -0.108002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082067
      },
      {
        "date": "2025-10-24",
        "close": 40.117119,
        "direction_boundary": 43.136921,
        "core_momentum": -0.070005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079873
      },
      {
        "date": "2025-10-31",
        "close": 40.102486,
        "direction_boundary": 41.747746,
        "core_momentum": -0.03941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079202
      },
      {
        "date": "2025-11-07",
        "close": 39.681923,
        "direction_boundary": 42.126194,
        "core_momentum": -0.058023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08059
      },
      {
        "date": "2025-11-14",
        "close": 38.757866,
        "direction_boundary": 41.713345,
        "core_momentum": -0.070852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08688
      },
      {
        "date": "2025-11-21",
        "close": 39.18428,
        "direction_boundary": 42.47488,
        "core_momentum": -0.077472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086638
      },
      {
        "date": "2025-11-28",
        "close": 40.202991,
        "direction_boundary": 43.308937,
        "core_momentum": -0.071716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091764
      },
      {
        "date": "2025-12-05",
        "close": 40.337646,
        "direction_boundary": 43.056957,
        "core_momentum": -0.063156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0914
      },
      {
        "date": "2025-12-12",
        "close": 39.689732,
        "direction_boundary": 41.968117,
        "core_momentum": -0.054288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094144
      },
      {
        "date": "2025-12-19",
        "close": 39.911232,
        "direction_boundary": 41.532955,
        "core_momentum": -0.039047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094386
      },
      {
        "date": "2025-12-26",
        "close": 40.201038,
        "direction_boundary": 40.813263,
        "core_momentum": -0.015001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094938
      },
      {
        "date": "2026-01-02",
        "close": 40.226406,
        "direction_boundary": 40.957386,
        "core_momentum": -0.017847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089599
      },
      {
        "date": "2026-01-09",
        "close": 41.2822,
        "direction_boundary": 39.112595,
        "core_momentum": 0.055471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092995
      },
      {
        "date": "2026-01-16",
        "close": 41.227554,
        "direction_boundary": 40.002449,
        "core_momentum": 0.030626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09114
      },
      {
        "date": "2026-01-23",
        "close": 40.603058,
        "direction_boundary": 40.286045,
        "core_momentum": 0.007869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09456
      },
      {
        "date": "2026-01-30",
        "close": 40.454739,
        "direction_boundary": 41.019688,
        "core_momentum": -0.013773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092185
      },
      {
        "date": "2026-02-06",
        "close": 40.037998,
        "direction_boundary": 41.686928,
        "core_momentum": -0.039555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093172
      },
      {
        "date": "2026-02-13",
        "close": 40.667,
        "direction_boundary": 41.647896,
        "core_momentum": -0.023552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093145
      },
      {
        "date": "2026-02-20",
        "close": 41.060001,
        "direction_boundary": 41.368031,
        "core_momentum": -0.007446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093458
      },
      {
        "date": "2026-02-27",
        "close": 41.592999,
        "direction_boundary": 41.982025,
        "core_momentum": -0.009266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093526
      },
      {
        "date": "2026-03-06",
        "close": 40.588001,
        "direction_boundary": 40.55508,
        "core_momentum": 0.000812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100019
      },
      {
        "date": "2026-03-13",
        "close": 39.396999,
        "direction_boundary": 40.139088,
        "core_momentum": -0.018488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109234
      },
      {
        "date": "2026-03-20",
        "close": 38.695,
        "direction_boundary": 40.152416,
        "core_momentum": -0.036297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109909
      },
      {
        "date": "2026-03-27",
        "close": 38.709999,
        "direction_boundary": 40.23904,
        "core_momentum": -0.037999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109885
      },
      {
        "date": "2026-04-03",
        "close": 39.334,
        "direction_boundary": 40.902534,
        "core_momentum": -0.038348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111238
      },
      {
        "date": "2026-04-10",
        "close": 39.207001,
        "direction_boundary": 37.828751,
        "core_momentum": 0.036434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111223
      },
      {
        "date": "2026-04-17",
        "close": 39.368,
        "direction_boundary": 39.306149,
        "core_momentum": 0.001574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107049
      },
      {
        "date": "2026-04-24",
        "close": 38.814999,
        "direction_boundary": 40.181923,
        "core_momentum": -0.034018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105644
      },
      {
        "date": "2026-05-01",
        "close": 38.459999,
        "direction_boundary": 39.891582,
        "core_momentum": -0.035887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1062
      },
      {
        "date": "2026-05-08",
        "close": 39.203999,
        "direction_boundary": 39.863026,
        "core_momentum": -0.016532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109149
      },
      {
        "date": "2026-05-15",
        "close": 37.287998,
        "direction_boundary": 39.826855,
        "core_momentum": -0.063747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125383
      },
      {
        "date": "2026-05-22",
        "close": 39.421001,
        "direction_boundary": 39.312809,
        "core_momentum": 0.002752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147589
      },
      {
        "date": "2026-05-29",
        "close": 39.587002,
        "direction_boundary": 39.871593,
        "core_momentum": -0.007138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143125
      },
      {
        "date": "2026-06-05",
        "close": 39.342999,
        "direction_boundary": 40.143845,
        "core_momentum": -0.019949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143211
      },
      {
        "date": "2026-06-12",
        "close": 39.681999,
        "direction_boundary": 40.202866,
        "core_momentum": -0.012956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142056
      },
      {
        "date": "2026-06-19",
        "close": 39.528999,
        "direction_boundary": 40.052464,
        "core_momentum": -0.013069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141918
      },
      {
        "date": "2026-06-26",
        "close": 40.313,
        "direction_boundary": 40.066738,
        "core_momentum": 0.006146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144271
      },
      {
        "date": "2026-07-03",
        "close": 39.173489,
        "direction_boundary": 39.209053,
        "core_momentum": -0.000907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14968
      },
      {
        "date": "2026-07-10",
        "close": 38.929115,
        "direction_boundary": 38.635036,
        "core_momentum": 0.007612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144669
      },
      {
        "date": "2026-07-17",
        "close": 38.710056,
        "direction_boundary": 38.214283,
        "core_momentum": 0.012973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144737
      },
      {
        "date": "2026-07-24",
        "close": 38.217422,
        "direction_boundary": 38.26664,
        "core_momentum": -0.001286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144341
      },
      {
        "date": "2026-07-31",
        "close": 37.911709,
        "direction_boundary": 38.952026,
        "core_momentum": -0.026708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144549
      },
      {
        "date": "2026-08-07",
        "close": 38.573002,
        "direction_boundary": 38.742249,
        "core_momentum": -0.004369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146613
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.832272,
        "volume": 11946
      },
      {
        "date": "2023-08-25",
        "close": 40.259621,
        "volume": 17597
      },
      {
        "date": "2023-09-01",
        "close": 40.052395,
        "volume": 9976
      },
      {
        "date": "2023-09-08",
        "close": 39.91127,
        "volume": 8614
      },
      {
        "date": "2023-09-15",
        "close": 39.84428,
        "volume": 2214
      },
      {
        "date": "2023-09-22",
        "close": 39.646877,
        "volume": 7514
      },
      {
        "date": "2023-09-29",
        "close": 38.319565,
        "volume": 8303
      },
      {
        "date": "2023-10-06",
        "close": 37.614822,
        "volume": 6743
      },
      {
        "date": "2023-10-13",
        "close": 38.899261,
        "volume": 7807
      },
      {
        "date": "2023-10-20",
        "close": 36.922588,
        "volume": 12115
      },
      {
        "date": "2023-10-27",
        "close": 37.554981,
        "volume": 6193
      },
      {
        "date": "2023-11-03",
        "close": 39.333359,
        "volume": 10075
      },
      {
        "date": "2023-11-10",
        "close": 38.992153,
        "volume": 576
      },
      {
        "date": "2023-11-17",
        "close": 40.394489,
        "volume": 3484
      },
      {
        "date": "2023-11-24",
        "close": 39.548622,
        "volume": 6719
      },
      {
        "date": "2023-12-01",
        "close": 40.590996,
        "volume": 1812
      },
      {
        "date": "2023-12-08",
        "close": 41.597649,
        "volume": 818
      },
      {
        "date": "2023-12-15",
        "close": 44.110245,
        "volume": 9835
      },
      {
        "date": "2023-12-22",
        "close": 44.486282,
        "volume": 12824
      },
      {
        "date": "2023-12-29",
        "close": 43.818161,
        "volume": 1949
      },
      {
        "date": "2024-01-05",
        "close": 42.598042,
        "volume": 3770
      },
      {
        "date": "2024-01-12",
        "close": 42.471207,
        "volume": 2187
      },
      {
        "date": "2024-01-19",
        "close": 41.531551,
        "volume": 6386
      },
      {
        "date": "2024-01-26",
        "close": 41.535118,
        "volume": 11896
      },
      {
        "date": "2024-02-02",
        "close": 41.877949,
        "volume": 4728
      },
      {
        "date": "2024-02-09",
        "close": 41.416111,
        "volume": 14748
      },
      {
        "date": "2024-02-16",
        "close": 41.156498,
        "volume": 5170
      },
      {
        "date": "2024-02-23",
        "close": 41.66206,
        "volume": 19985
      },
      {
        "date": "2024-03-01",
        "close": 41.894348,
        "volume": 6029
      },
      {
        "date": "2024-03-08",
        "close": 43.148689,
        "volume": 25646
      },
      {
        "date": "2024-03-15",
        "close": 42.182198,
        "volume": 11948
      },
      {
        "date": "2024-03-22",
        "close": 42.678654,
        "volume": 1688
      },
      {
        "date": "2024-03-29",
        "close": 42.982903,
        "volume": 12603
      },
      {
        "date": "2024-04-05",
        "close": 41.756798,
        "volume": 11987
      },
      {
        "date": "2024-04-12",
        "close": 41.677544,
        "volume": 18815
      },
      {
        "date": "2024-04-19",
        "close": 41.028057,
        "volume": 68736
      },
      {
        "date": "2024-04-26",
        "close": 40.594456,
        "volume": 23775
      },
      {
        "date": "2024-05-03",
        "close": 41.062668,
        "volume": 12794
      },
      {
        "date": "2024-05-10",
        "close": 41.427044,
        "volume": 8647
      },
      {
        "date": "2024-05-17",
        "close": 41.985435,
        "volume": 4102
      },
      {
        "date": "2024-05-24",
        "close": 41.478054,
        "volume": 9062
      },
      {
        "date": "2024-05-31",
        "close": 41.204777,
        "volume": 7200
      },
      {
        "date": "2024-06-07",
        "close": 41.788681,
        "volume": 10159
      },
      {
        "date": "2024-06-14",
        "close": 43.26255,
        "volume": 4349
      },
      {
        "date": "2024-06-21",
        "close": 42.788876,
        "volume": 4350
      },
      {
        "date": "2024-06-28",
        "close": 42.249607,
        "volume": 4048
      },
      {
        "date": "2024-07-05",
        "close": 42.638569,
        "volume": 7296
      },
      {
        "date": "2024-07-12",
        "close": 43.032093,
        "volume": 7517
      },
      {
        "date": "2024-07-19",
        "close": 42.805275,
        "volume": 982
      },
      {
        "date": "2024-07-26",
        "close": 42.607601,
        "volume": 3591
      },
      {
        "date": "2024-08-02",
        "close": 43.83709,
        "volume": 8714
      },
      {
        "date": "2024-08-09",
        "close": 43.228046,
        "volume": 19571
      },
      {
        "date": "2024-08-16",
        "close": 43.575806,
        "volume": 2366
      },
      {
        "date": "2024-08-23",
        "close": 44.128124,
        "volume": 10867
      },
      {
        "date": "2024-08-30",
        "close": 43.839874,
        "volume": 14188
      },
      {
        "date": "2024-09-06",
        "close": 44.434044,
        "volume": 14393
      },
      {
        "date": "2024-09-13",
        "close": 45.094227,
        "volume": 22941
      },
      {
        "date": "2024-09-20",
        "close": 44.491692,
        "volume": 6705
      },
      {
        "date": "2024-09-27",
        "close": 44.072338,
        "volume": 5569
      },
      {
        "date": "2024-10-04",
        "close": 43.259659,
        "volume": 15260
      },
      {
        "date": "2024-10-11",
        "close": 42.756622,
        "volume": 2282
      },
      {
        "date": "2024-10-18",
        "close": 44.192284,
        "volume": 16855
      },
      {
        "date": "2024-10-25",
        "close": 43.136921,
        "volume": 1925
      },
      {
        "date": "2024-11-01",
        "close": 41.747746,
        "volume": 13173
      },
      {
        "date": "2024-11-08",
        "close": 42.126194,
        "volume": 11251
      },
      {
        "date": "2024-11-15",
        "close": 41.713345,
        "volume": 13974
      },
      {
        "date": "2024-11-22",
        "close": 42.47488,
        "volume": 24196
      },
      {
        "date": "2024-11-29",
        "close": 43.308937,
        "volume": 13243
      },
      {
        "date": "2024-12-06",
        "close": 43.056957,
        "volume": 3912
      },
      {
        "date": "2024-12-13",
        "close": 41.968117,
        "volume": 9622
      },
      {
        "date": "2024-12-20",
        "close": 41.532955,
        "volume": 16624
      },
      {
        "date": "2024-12-27",
        "close": 40.813263,
        "volume": 2136
      },
      {
        "date": "2025-01-03",
        "close": 40.957386,
        "volume": 1253
      },
      {
        "date": "2025-01-10",
        "close": 39.112595,
        "volume": 29555
      },
      {
        "date": "2025-01-17",
        "close": 40.002449,
        "volume": 17089
      },
      {
        "date": "2025-01-24",
        "close": 40.286045,
        "volume": 13171
      },
      {
        "date": "2025-01-31",
        "close": 41.019688,
        "volume": 7282
      },
      {
        "date": "2025-02-07",
        "close": 41.686928,
        "volume": 20549
      },
      {
        "date": "2025-02-14",
        "close": 41.647896,
        "volume": 8402
      },
      {
        "date": "2025-02-21",
        "close": 41.368031,
        "volume": 41136
      },
      {
        "date": "2025-02-28",
        "close": 41.982025,
        "volume": 15668
      },
      {
        "date": "2025-03-07",
        "close": 40.55508,
        "volume": 36218
      },
      {
        "date": "2025-03-14",
        "close": 40.139088,
        "volume": 22886
      },
      {
        "date": "2025-03-21",
        "close": 40.152416,
        "volume": 5454
      },
      {
        "date": "2025-03-28",
        "close": 40.23904,
        "volume": 11224
      },
      {
        "date": "2025-04-04",
        "close": 40.902534,
        "volume": 16906
      },
      {
        "date": "2025-04-11",
        "close": 37.828751,
        "volume": 27829
      },
      {
        "date": "2025-04-18",
        "close": 39.306149,
        "volume": 8264
      },
      {
        "date": "2025-04-25",
        "close": 40.181923,
        "volume": 18367
      },
      {
        "date": "2025-05-02",
        "close": 39.891582,
        "volume": 14921
      },
      {
        "date": "2025-05-09",
        "close": 39.863026,
        "volume": 20570
      },
      {
        "date": "2025-05-16",
        "close": 39.826855,
        "volume": 4889
      },
      {
        "date": "2025-05-23",
        "close": 39.312809,
        "volume": 20633
      },
      {
        "date": "2025-05-30",
        "close": 39.871593,
        "volume": 20612
      },
      {
        "date": "2025-06-06",
        "close": 40.143845,
        "volume": 54384
      },
      {
        "date": "2025-06-13",
        "close": 40.202866,
        "volume": 4969
      },
      {
        "date": "2025-06-20",
        "close": 40.052464,
        "volume": 4196
      },
      {
        "date": "2025-06-27",
        "close": 40.066738,
        "volume": 17184
      },
      {
        "date": "2025-07-04",
        "close": 39.209053,
        "volume": 17428
      },
      {
        "date": "2025-07-11",
        "close": 38.635036,
        "volume": 4446
      },
      {
        "date": "2025-07-18",
        "close": 38.214283,
        "volume": 17171
      },
      {
        "date": "2025-07-25",
        "close": 38.26664,
        "volume": 7441
      },
      {
        "date": "2025-08-01",
        "close": 38.952026,
        "volume": 3959
      },
      {
        "date": "2025-08-08",
        "close": 38.742249,
        "volume": 20561
      },
      {
        "date": "2025-08-15",
        "close": 38.276806,
        "volume": 10517
      },
      {
        "date": "2025-08-22",
        "close": 38.200695,
        "volume": 22242
      },
      {
        "date": "2025-08-29",
        "close": 37.961628,
        "volume": 54559
      },
      {
        "date": "2025-09-05",
        "close": 38.475864,
        "volume": 30331
      },
      {
        "date": "2025-09-12",
        "close": 38.64077,
        "volume": 12729
      },
      {
        "date": "2025-09-19",
        "close": 38.031887,
        "volume": 9512
      },
      {
        "date": "2025-09-26",
        "close": 37.995781,
        "volume": 3992
      },
      {
        "date": "2025-10-03",
        "close": 38.369503,
        "volume": 4375
      },
      {
        "date": "2025-10-10",
        "close": 38.56271,
        "volume": 10188
      },
      {
        "date": "2025-10-17",
        "close": 39.419437,
        "volume": 7834
      },
      {
        "date": "2025-10-24",
        "close": 40.117119,
        "volume": 5980
      },
      {
        "date": "2025-10-31",
        "close": 40.102486,
        "volume": 4034
      },
      {
        "date": "2025-11-07",
        "close": 39.681923,
        "volume": 3893
      },
      {
        "date": "2025-11-14",
        "close": 38.757866,
        "volume": 12047
      },
      {
        "date": "2025-11-21",
        "close": 39.18428,
        "volume": 25212
      },
      {
        "date": "2025-11-28",
        "close": 40.202991,
        "volume": 21251
      },
      {
        "date": "2025-12-05",
        "close": 40.337646,
        "volume": 11239
      },
      {
        "date": "2025-12-12",
        "close": 39.689732,
        "volume": 6045
      },
      {
        "date": "2025-12-19",
        "close": 39.911232,
        "volume": 1043
      },
      {
        "date": "2025-12-26",
        "close": 40.201038,
        "volume": 7942
      },
      {
        "date": "2026-01-02",
        "close": 40.226406,
        "volume": 8402
      },
      {
        "date": "2026-01-09",
        "close": 41.2822,
        "volume": 13600
      },
      {
        "date": "2026-01-16",
        "close": 41.227554,
        "volume": 2988
      },
      {
        "date": "2026-01-23",
        "close": 40.603058,
        "volume": 8786
      },
      {
        "date": "2026-01-30",
        "close": 40.454739,
        "volume": 8765
      },
      {
        "date": "2026-02-06",
        "close": 40.037998,
        "volume": 12022
      },
      {
        "date": "2026-02-13",
        "close": 40.667,
        "volume": 9149
      },
      {
        "date": "2026-02-20",
        "close": 41.060001,
        "volume": 17344
      },
      {
        "date": "2026-02-27",
        "close": 41.592999,
        "volume": 12101
      },
      {
        "date": "2026-03-06",
        "close": 40.588001,
        "volume": 22342
      },
      {
        "date": "2026-03-13",
        "close": 39.396999,
        "volume": 26192
      },
      {
        "date": "2026-03-20",
        "close": 38.695,
        "volume": 13260
      },
      {
        "date": "2026-03-27",
        "close": 38.709999,
        "volume": 51841
      },
      {
        "date": "2026-04-03",
        "close": 39.334,
        "volume": 5148
      },
      {
        "date": "2026-04-10",
        "close": 39.207001,
        "volume": 32181
      },
      {
        "date": "2026-04-17",
        "close": 39.368,
        "volume": 15970
      },
      {
        "date": "2026-04-24",
        "close": 38.814999,
        "volume": 3272
      },
      {
        "date": "2026-05-01",
        "close": 38.459999,
        "volume": 7050
      },
      {
        "date": "2026-05-08",
        "close": 39.203999,
        "volume": 8224
      },
      {
        "date": "2026-05-15",
        "close": 37.287998,
        "volume": 23889
      },
      {
        "date": "2026-05-22",
        "close": 39.421001,
        "volume": 9339
      },
      {
        "date": "2026-05-29",
        "close": 39.587002,
        "volume": 31165
      },
      {
        "date": "2026-06-05",
        "close": 39.342999,
        "volume": 84
      },
      {
        "date": "2026-06-12",
        "close": 39.681999,
        "volume": 2130
      },
      {
        "date": "2026-06-19",
        "close": 39.528999,
        "volume": 2688
      },
      {
        "date": "2026-06-26",
        "close": 40.313,
        "volume": 503
      },
      {
        "date": "2026-07-03",
        "close": 39.173489,
        "volume": 372
      },
      {
        "date": "2026-07-10",
        "close": 38.929115,
        "volume": 8863
      },
      {
        "date": "2026-07-17",
        "close": 38.710056,
        "volume": 6547
      },
      {
        "date": "2026-07-24",
        "close": 38.217422,
        "volume": 27493
      },
      {
        "date": "2026-07-31",
        "close": 37.911709,
        "volume": 2477
      },
      {
        "date": "2026-08-07",
        "close": 38.573002,
        "volume": 5302
      }
    ],
    "sharemaestro_context": {
      "trend": 39.469971,
      "fair_value": 40.617889,
      "market_activity": -25.466286,
      "market_dynamics": -0.163563,
      "relative_strength": -9.483712
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.002435,
        "directional_follow_through": 0.5526,
        "regime_survival": 0.8947,
        "conditional_difference": 0.001984,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.021991,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.000112,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.022794,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.012857,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.051587,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009415,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.016451
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.028137
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.001599
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.004106
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.03934
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.001465
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.005627
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.009304
      }
    ]
  }
}