{
  "ticker": {
    "uuid": "90dbc615-ee0c-402d-9d38-fabb1ffb89e6",
    "symbol": "CNI",
    "name": "Canadian National Railway Company",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 126.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.283738,
    "boundary_margin": 0.402246,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.228887,
    "volatility_stability": 0.9863,
    "risk_context": 0.4369,
    "current_regime": {
      "move": 0.262905,
      "interruption": -0.117272,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 106.075926,
        "direction_boundary": 116.08712,
        "core_momentum": -0.086239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188674
      },
      {
        "date": "2023-08-25",
        "close": 105.020862,
        "direction_boundary": 113.109822,
        "core_momentum": -0.071514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188325
      },
      {
        "date": "2023-09-01",
        "close": 105.665105,
        "direction_boundary": 107.18271,
        "core_momentum": -0.014159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181676
      },
      {
        "date": "2023-09-08",
        "close": 101.230557,
        "direction_boundary": 112.297174,
        "core_momentum": -0.098548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187116
      },
      {
        "date": "2023-09-15",
        "close": 109.26592,
        "direction_boundary": 107.216604,
        "core_momentum": 0.019114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216561
      },
      {
        "date": "2023-09-22",
        "close": 103.380205,
        "direction_boundary": 102.255684,
        "core_momentum": 0.010997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22947
      },
      {
        "date": "2023-09-29",
        "close": 101.690525,
        "direction_boundary": 99.393262,
        "core_momentum": 0.023113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223741
      },
      {
        "date": "2023-10-06",
        "close": 100.554686,
        "direction_boundary": 101.040765,
        "core_momentum": -0.004811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223757
      },
      {
        "date": "2023-10-13",
        "close": 101.136686,
        "direction_boundary": 98.509684,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218311
      },
      {
        "date": "2023-10-20",
        "close": 99.925749,
        "direction_boundary": 103.838761,
        "core_momentum": -0.037684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21808
      },
      {
        "date": "2023-10-27",
        "close": 98.123425,
        "direction_boundary": 109.609626,
        "core_momentum": -0.104792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215748
      },
      {
        "date": "2023-11-03",
        "close": 104.178109,
        "direction_boundary": 109.747685,
        "core_momentum": -0.050749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23115
      },
      {
        "date": "2023-11-10",
        "close": 104.85398,
        "direction_boundary": 112.462845,
        "core_momentum": -0.067657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231286
      },
      {
        "date": "2023-11-17",
        "close": 108.252113,
        "direction_boundary": 114.515322,
        "core_momentum": -0.054693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235912
      },
      {
        "date": "2023-11-24",
        "close": 108.252113,
        "direction_boundary": 117.5066,
        "core_momentum": -0.078757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226219
      },
      {
        "date": "2023-12-01",
        "close": 111.443729,
        "direction_boundary": 117.653863,
        "core_momentum": -0.052783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225411
      },
      {
        "date": "2023-12-08",
        "close": 111.106603,
        "direction_boundary": 115.137517,
        "core_momentum": -0.03501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222416
      },
      {
        "date": "2023-12-15",
        "close": 113.568721,
        "direction_boundary": 112.40143,
        "core_momentum": 0.010385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217225
      },
      {
        "date": "2023-12-22",
        "close": 117.879785,
        "direction_boundary": 111.329179,
        "core_momentum": 0.05884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222319
      },
      {
        "date": "2023-12-29",
        "close": 118.511823,
        "direction_boundary": 109.887187,
        "core_momentum": 0.078486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219425
      },
      {
        "date": "2024-01-05",
        "close": 118.747658,
        "direction_boundary": 113.066964,
        "core_momentum": 0.050242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208126
      },
      {
        "date": "2024-01-12",
        "close": 119.058961,
        "direction_boundary": 114.333329,
        "core_momentum": 0.041332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206151
      },
      {
        "date": "2024-01-19",
        "close": 119.00236,
        "direction_boundary": 113.982075,
        "core_momentum": 0.044045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206199
      },
      {
        "date": "2024-01-26",
        "close": 116.917578,
        "direction_boundary": 109.341818,
        "core_momentum": 0.069285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206736
      },
      {
        "date": "2024-02-02",
        "close": 119.521197,
        "direction_boundary": 110.793054,
        "core_momentum": 0.078779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202476
      },
      {
        "date": "2024-02-09",
        "close": 121.285243,
        "direction_boundary": 110.78381,
        "core_momentum": 0.094792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203004
      },
      {
        "date": "2024-02-16",
        "close": 122.492719,
        "direction_boundary": 107.918313,
        "core_momentum": 0.13505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1975
      },
      {
        "date": "2024-02-23",
        "close": 124.152997,
        "direction_boundary": 106.522539,
        "core_momentum": 0.165509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196487
      },
      {
        "date": "2024-03-01",
        "close": 122.926655,
        "direction_boundary": 110.284659,
        "core_momentum": 0.114631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197794
      },
      {
        "date": "2024-03-08",
        "close": 122.026593,
        "direction_boundary": 107.252632,
        "core_momentum": 0.137749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186092
      },
      {
        "date": "2024-03-15",
        "close": 121.931793,
        "direction_boundary": 107.04827,
        "core_momentum": 0.139036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157233
      },
      {
        "date": "2024-03-22",
        "close": 124.974874,
        "direction_boundary": 105.599162,
        "core_momentum": 0.183484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134026
      },
      {
        "date": "2024-03-29",
        "close": 124.861114,
        "direction_boundary": 109.584211,
        "core_momentum": 0.139408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130186
      },
      {
        "date": "2024-04-05",
        "close": 122.993553,
        "direction_boundary": 110.095115,
        "core_momentum": 0.117157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131417
      },
      {
        "date": "2024-04-12",
        "close": 121.770633,
        "direction_boundary": 113.68073,
        "core_momentum": 0.071163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133689
      },
      {
        "date": "2024-04-19",
        "close": 121.012233,
        "direction_boundary": 114.284525,
        "core_momentum": 0.058868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132259
      },
      {
        "date": "2024-04-26",
        "close": 118.718072,
        "direction_boundary": 110.791802,
        "core_momentum": 0.071542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132628
      },
      {
        "date": "2024-05-03",
        "close": 117.115952,
        "direction_boundary": 113.160537,
        "core_momentum": 0.034954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111926
      },
      {
        "date": "2024-05-10",
        "close": 120.794193,
        "direction_boundary": 111.999392,
        "core_momentum": 0.078525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11777
      },
      {
        "date": "2024-05-17",
        "close": 120.718353,
        "direction_boundary": 111.005452,
        "core_momentum": 0.087499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111637
      },
      {
        "date": "2024-05-24",
        "close": 120.310713,
        "direction_boundary": 105.868547,
        "core_momentum": 0.136416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111989
      },
      {
        "date": "2024-05-31",
        "close": 120.708873,
        "direction_boundary": 109.324114,
        "core_momentum": 0.104138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10603
      },
      {
        "date": "2024-06-07",
        "close": 118.248805,
        "direction_boundary": 106.617463,
        "core_momentum": 0.109094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110742
      },
      {
        "date": "2024-06-14",
        "close": 116.076655,
        "direction_boundary": 111.061802,
        "core_momentum": 0.045154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110691
      },
      {
        "date": "2024-06-21",
        "close": 111.246479,
        "direction_boundary": 109.950718,
        "core_momentum": 0.011785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113437
      },
      {
        "date": "2024-06-28",
        "close": 112.542148,
        "direction_boundary": 113.041214,
        "core_momentum": -0.004415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114592
      },
      {
        "date": "2024-07-05",
        "close": 112.342081,
        "direction_boundary": 107.915285,
        "core_momentum": 0.041021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11445
      },
      {
        "date": "2024-07-12",
        "close": 114.533285,
        "direction_boundary": 110.482918,
        "core_momentum": 0.036661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11812
      },
      {
        "date": "2024-07-19",
        "close": 114.961999,
        "direction_boundary": 110.688329,
        "core_momentum": 0.03861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118337
      },
      {
        "date": "2024-07-26",
        "close": 109.988918,
        "direction_boundary": 112.789119,
        "core_momentum": -0.024827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130747
      },
      {
        "date": "2024-08-02",
        "close": 107.035556,
        "direction_boundary": 109.129075,
        "core_momentum": -0.019184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130219
      },
      {
        "date": "2024-08-09",
        "close": 105.587456,
        "direction_boundary": 109.175759,
        "core_momentum": -0.032867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127895
      },
      {
        "date": "2024-08-16",
        "close": 107.578594,
        "direction_boundary": 106.075926,
        "core_momentum": 0.014166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130538
      },
      {
        "date": "2024-08-23",
        "close": 111.99911,
        "direction_boundary": 105.020862,
        "core_momentum": 0.066446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142832
      },
      {
        "date": "2024-08-30",
        "close": 112.246811,
        "direction_boundary": 105.665105,
        "core_momentum": 0.062288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14281
      },
      {
        "date": "2024-09-06",
        "close": 110.509091,
        "direction_boundary": 101.230557,
        "core_momentum": 0.091657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143711
      },
      {
        "date": "2024-09-13",
        "close": 113.765838,
        "direction_boundary": 109.26592,
        "core_momentum": 0.041183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150749
      },
      {
        "date": "2024-09-20",
        "close": 112.137465,
        "direction_boundary": 103.380205,
        "core_momentum": 0.084709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146259
      },
      {
        "date": "2024-09-27",
        "close": 111.52443,
        "direction_boundary": 101.690525,
        "core_momentum": 0.096704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146193
      },
      {
        "date": "2024-10-04",
        "close": 108.756195,
        "direction_boundary": 100.554686,
        "core_momentum": 0.081563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14832
      },
      {
        "date": "2024-10-11",
        "close": 110.959289,
        "direction_boundary": 101.136686,
        "core_momentum": 0.097122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151996
      },
      {
        "date": "2024-10-18",
        "close": 108.832824,
        "direction_boundary": 99.925749,
        "core_momentum": 0.089137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153535
      },
      {
        "date": "2024-10-25",
        "close": 106.294477,
        "direction_boundary": 98.123425,
        "core_momentum": 0.083273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154531
      },
      {
        "date": "2024-11-01",
        "close": 103.650765,
        "direction_boundary": 104.178109,
        "core_momentum": -0.005062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156754
      },
      {
        "date": "2024-11-08",
        "close": 106.13164,
        "direction_boundary": 104.85398,
        "core_momentum": 0.012185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153745
      },
      {
        "date": "2024-11-15",
        "close": 104.311693,
        "direction_boundary": 108.252113,
        "core_momentum": -0.0364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154537
      },
      {
        "date": "2024-11-22",
        "close": 106.553101,
        "direction_boundary": 108.252113,
        "core_momentum": -0.015695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158965
      },
      {
        "date": "2024-11-29",
        "close": 106.984142,
        "direction_boundary": 111.443729,
        "core_momentum": -0.040016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159042
      },
      {
        "date": "2024-12-06",
        "close": 102.453432,
        "direction_boundary": 111.106603,
        "core_momentum": -0.077882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166525
      },
      {
        "date": "2024-12-13",
        "close": 100.013447,
        "direction_boundary": 113.568721,
        "core_momentum": -0.119357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167571
      },
      {
        "date": "2024-12-20",
        "close": 97.451223,
        "direction_boundary": 117.879785,
        "core_momentum": -0.1733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161779
      },
      {
        "date": "2024-12-27",
        "close": 98.221817,
        "direction_boundary": 118.511823,
        "core_momentum": -0.171207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161096
      },
      {
        "date": "2025-01-03",
        "close": 98.761233,
        "direction_boundary": 118.747658,
        "core_momentum": -0.16831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16172
      },
      {
        "date": "2025-01-10",
        "close": 96.276067,
        "direction_boundary": 119.058961,
        "core_momentum": -0.191358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160199
      },
      {
        "date": "2025-01-17",
        "close": 97.788358,
        "direction_boundary": 119.00236,
        "core_momentum": -0.178265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162565
      },
      {
        "date": "2025-01-24",
        "close": 101.660592,
        "direction_boundary": 116.917578,
        "core_momentum": -0.130494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164527
      },
      {
        "date": "2025-01-31",
        "close": 100.668452,
        "direction_boundary": 119.521197,
        "core_momentum": -0.157736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161144
      },
      {
        "date": "2025-02-07",
        "close": 97.846152,
        "direction_boundary": 121.285243,
        "core_momentum": -0.193256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16449
      },
      {
        "date": "2025-02-14",
        "close": 97.855785,
        "direction_boundary": 122.492719,
        "core_momentum": -0.20113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1616
      },
      {
        "date": "2025-02-21",
        "close": 100.167566,
        "direction_boundary": 124.152997,
        "core_momentum": -0.193193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153926
      },
      {
        "date": "2025-02-28",
        "close": 97.634239,
        "direction_boundary": 122.926655,
        "core_momentum": -0.205752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156391
      },
      {
        "date": "2025-03-07",
        "close": 97.354899,
        "direction_boundary": 122.026593,
        "core_momentum": -0.202183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15572
      },
      {
        "date": "2025-03-14",
        "close": 94.700368,
        "direction_boundary": 121.931793,
        "core_momentum": -0.223333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150789
      },
      {
        "date": "2025-03-21",
        "close": 93.837693,
        "direction_boundary": 124.974874,
        "core_momentum": -0.249148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150452
      },
      {
        "date": "2025-03-28",
        "close": 94.458043,
        "direction_boundary": 124.861114,
        "core_momentum": -0.243495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151598
      },
      {
        "date": "2025-04-04",
        "close": 93.527518,
        "direction_boundary": 122.993553,
        "core_momentum": -0.239574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149285
      },
      {
        "date": "2025-04-11",
        "close": 96.697121,
        "direction_boundary": 121.770633,
        "core_momentum": -0.205908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154912
      },
      {
        "date": "2025-04-18",
        "close": 96.125235,
        "direction_boundary": 121.012233,
        "core_momentum": -0.205657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153588
      },
      {
        "date": "2025-04-25",
        "close": 94.118789,
        "direction_boundary": 118.718072,
        "core_momentum": -0.207208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153012
      },
      {
        "date": "2025-05-02",
        "close": 98.228611,
        "direction_boundary": 117.115952,
        "core_momentum": -0.16127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163444
      },
      {
        "date": "2025-05-09",
        "close": 97.278699,
        "direction_boundary": 120.794193,
        "core_momentum": -0.194674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159443
      },
      {
        "date": "2025-05-16",
        "close": 104.751983,
        "direction_boundary": 120.718353,
        "core_momentum": -0.132261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19069
      },
      {
        "date": "2025-05-23",
        "close": 101.756854,
        "direction_boundary": 120.310713,
        "core_momentum": -0.154216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192302
      },
      {
        "date": "2025-05-30",
        "close": 101.718082,
        "direction_boundary": 120.708873,
        "core_momentum": -0.157327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192132
      },
      {
        "date": "2025-06-06",
        "close": 101.698696,
        "direction_boundary": 118.248805,
        "core_momentum": -0.13996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182652
      },
      {
        "date": "2025-06-13",
        "close": 101.207125,
        "direction_boundary": 116.076655,
        "core_momentum": -0.128101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179555
      },
      {
        "date": "2025-06-20",
        "close": 99.324791,
        "direction_boundary": 111.246479,
        "core_momentum": -0.107165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17771
      },
      {
        "date": "2025-06-27",
        "close": 100.797498,
        "direction_boundary": 112.542148,
        "core_momentum": -0.104358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178511
      },
      {
        "date": "2025-07-04",
        "close": 103.830688,
        "direction_boundary": 112.342081,
        "core_momentum": -0.075763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18282
      },
      {
        "date": "2025-07-11",
        "close": 102.601807,
        "direction_boundary": 114.533285,
        "core_momentum": -0.104175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179691
      },
      {
        "date": "2025-07-18",
        "close": 97.042584,
        "direction_boundary": 114.961999,
        "core_momentum": -0.155873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195746
      },
      {
        "date": "2025-07-25",
        "close": 93.502236,
        "direction_boundary": 109.988918,
        "core_momentum": -0.149894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193723
      },
      {
        "date": "2025-08-01",
        "close": 90.566576,
        "direction_boundary": 107.035556,
        "core_momentum": -0.153865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19761
      },
      {
        "date": "2025-08-08",
        "close": 90.283738,
        "direction_boundary": 105.587456,
        "core_momentum": -0.144939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19446
      },
      {
        "date": "2025-08-15",
        "close": 91.034721,
        "direction_boundary": 107.578594,
        "core_momentum": -0.153784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195059
      },
      {
        "date": "2025-08-22",
        "close": 93.570507,
        "direction_boundary": 111.99911,
        "core_momentum": -0.164542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196244
      },
      {
        "date": "2025-08-29",
        "close": 94.389761,
        "direction_boundary": 112.246811,
        "core_momentum": -0.159087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19396
      },
      {
        "date": "2025-09-05",
        "close": 94.165442,
        "direction_boundary": 110.509091,
        "core_momentum": -0.147894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193953
      },
      {
        "date": "2025-09-12",
        "close": 91.72686,
        "direction_boundary": 113.765838,
        "core_momentum": -0.193722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19358
      },
      {
        "date": "2025-09-19",
        "close": 91.628672,
        "direction_boundary": 112.137465,
        "core_momentum": -0.18289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193243
      },
      {
        "date": "2025-09-26",
        "close": 91.196647,
        "direction_boundary": 111.52443,
        "core_momentum": -0.182272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193001
      },
      {
        "date": "2025-10-03",
        "close": 94.633213,
        "direction_boundary": 108.756195,
        "core_momentum": -0.129859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199685
      },
      {
        "date": "2025-10-10",
        "close": 92.738192,
        "direction_boundary": 110.959289,
        "core_momentum": -0.164214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195824
      },
      {
        "date": "2025-10-17",
        "close": 93.945899,
        "direction_boundary": 108.832824,
        "core_momentum": -0.136787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196737
      },
      {
        "date": "2025-10-24",
        "close": 93.592424,
        "direction_boundary": 106.294477,
        "core_momentum": -0.119499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194633
      },
      {
        "date": "2025-10-31",
        "close": 94.171731,
        "direction_boundary": 103.650765,
        "core_momentum": -0.091452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184853
      },
      {
        "date": "2025-11-07",
        "close": 93.30768,
        "direction_boundary": 106.13164,
        "core_momentum": -0.120831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18481
      },
      {
        "date": "2025-11-14",
        "close": 94.407381,
        "direction_boundary": 104.311693,
        "core_momentum": -0.094949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150913
      },
      {
        "date": "2025-11-21",
        "close": 91.304653,
        "direction_boundary": 106.553101,
        "core_momentum": -0.143107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15249
      },
      {
        "date": "2025-11-28",
        "close": 94.152093,
        "direction_boundary": 106.984142,
        "core_momentum": -0.119943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159947
      },
      {
        "date": "2025-12-05",
        "close": 96.380952,
        "direction_boundary": 102.453432,
        "core_momentum": -0.059271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16406
      },
      {
        "date": "2025-12-12",
        "close": 96.746408,
        "direction_boundary": 100.013447,
        "core_momentum": -0.032666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164204
      },
      {
        "date": "2025-12-19",
        "close": 97.052787,
        "direction_boundary": 97.451223,
        "core_momentum": -0.004089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162459
      },
      {
        "date": "2025-12-26",
        "close": 97.537062,
        "direction_boundary": 98.221817,
        "core_momentum": -0.006972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161144
      },
      {
        "date": "2026-01-02",
        "close": 99.128253,
        "direction_boundary": 98.761233,
        "core_momentum": 0.003716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157006
      },
      {
        "date": "2026-01-09",
        "close": 97.794025,
        "direction_boundary": 96.276067,
        "core_momentum": 0.015767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157235
      },
      {
        "date": "2026-01-16",
        "close": 98.940473,
        "direction_boundary": 97.788358,
        "core_momentum": 0.011782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13761
      },
      {
        "date": "2026-01-23",
        "close": 98.683511,
        "direction_boundary": 101.660592,
        "core_momentum": -0.029285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126463
      },
      {
        "date": "2026-01-30",
        "close": 95.095918,
        "direction_boundary": 100.668452,
        "core_momentum": -0.055355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129386
      },
      {
        "date": "2026-02-06",
        "close": 100.245052,
        "direction_boundary": 97.846152,
        "core_momentum": 0.024517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147048
      },
      {
        "date": "2026-02-13",
        "close": 106.342972,
        "direction_boundary": 97.855785,
        "core_momentum": 0.086732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165663
      },
      {
        "date": "2026-02-20",
        "close": 109.16956,
        "direction_boundary": 100.167566,
        "core_momentum": 0.089869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16535
      },
      {
        "date": "2026-02-27",
        "close": 110.87935,
        "direction_boundary": 97.634239,
        "core_momentum": 0.135661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16585
      },
      {
        "date": "2026-03-06",
        "close": 105.532551,
        "direction_boundary": 97.354899,
        "core_momentum": 0.083998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182689
      },
      {
        "date": "2026-03-13",
        "close": 104.450475,
        "direction_boundary": 94.700368,
        "core_momentum": 0.102957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178639
      },
      {
        "date": "2026-03-20",
        "close": 97.876321,
        "direction_boundary": 93.837693,
        "core_momentum": 0.043038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203286
      },
      {
        "date": "2026-03-27",
        "close": 100.879944,
        "direction_boundary": 94.458043,
        "core_momentum": 0.067987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206541
      },
      {
        "date": "2026-04-03",
        "close": 103.615031,
        "direction_boundary": 93.527518,
        "core_momentum": 0.107856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203727
      },
      {
        "date": "2026-04-10",
        "close": 109.492981,
        "direction_boundary": 96.697121,
        "core_momentum": 0.132329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212806
      },
      {
        "date": "2026-04-17",
        "close": 109.691896,
        "direction_boundary": 96.125235,
        "core_momentum": 0.141135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21268
      },
      {
        "date": "2026-04-24",
        "close": 113.978523,
        "direction_boundary": 94.118789,
        "core_momentum": 0.211007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216802
      },
      {
        "date": "2026-05-01",
        "close": 111.35284,
        "direction_boundary": 98.228611,
        "core_momentum": 0.133609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220998
      },
      {
        "date": "2026-05-08",
        "close": 111.034575,
        "direction_boundary": 97.278699,
        "core_momentum": 0.141407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220272
      },
      {
        "date": "2026-05-15",
        "close": 111.183762,
        "direction_boundary": 104.751983,
        "core_momentum": 0.0614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220268
      },
      {
        "date": "2026-05-22",
        "close": 113.620475,
        "direction_boundary": 101.756854,
        "core_momentum": 0.116588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213553
      },
      {
        "date": "2026-05-29",
        "close": 117.907102,
        "direction_boundary": 101.718082,
        "core_momentum": 0.159156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215048
      },
      {
        "date": "2026-06-05",
        "close": 119.727178,
        "direction_boundary": 101.698696,
        "core_momentum": 0.177273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214231
      },
      {
        "date": "2026-06-12",
        "close": 118.98,
        "direction_boundary": 101.207125,
        "core_momentum": 0.175609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215109
      },
      {
        "date": "2026-06-19",
        "close": 113.43,
        "direction_boundary": 99.324791,
        "core_momentum": 0.142011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228554
      },
      {
        "date": "2026-06-26",
        "close": 120.56,
        "direction_boundary": 100.797498,
        "core_momentum": 0.196061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240907
      },
      {
        "date": "2026-07-03",
        "close": 121.56,
        "direction_boundary": 103.830688,
        "core_momentum": 0.170752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240629
      },
      {
        "date": "2026-07-10",
        "close": 124.4,
        "direction_boundary": 102.601807,
        "core_momentum": 0.212454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239475
      },
      {
        "date": "2026-07-17",
        "close": 129.03,
        "direction_boundary": 97.042584,
        "core_momentum": 0.329622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242442
      },
      {
        "date": "2026-07-24",
        "close": 129.48,
        "direction_boundary": 93.502236,
        "core_momentum": 0.38478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241946
      },
      {
        "date": "2026-07-31",
        "close": 127.21,
        "direction_boundary": 90.566576,
        "core_momentum": 0.404602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235762
      },
      {
        "date": "2026-08-07",
        "close": 126.6,
        "direction_boundary": 90.283738,
        "core_momentum": 0.402246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228887
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 106.075926,
        "volume": 3335925
      },
      {
        "date": "2023-08-25",
        "close": 105.020862,
        "volume": 3578624
      },
      {
        "date": "2023-09-01",
        "close": 105.665105,
        "volume": 4407751
      },
      {
        "date": "2023-09-08",
        "close": 101.230557,
        "volume": 7246231
      },
      {
        "date": "2023-09-15",
        "close": 109.26592,
        "volume": 6868762
      },
      {
        "date": "2023-09-22",
        "close": 103.380205,
        "volume": 5539753
      },
      {
        "date": "2023-09-29",
        "close": 101.690525,
        "volume": 6078064
      },
      {
        "date": "2023-10-06",
        "close": 100.554686,
        "volume": 6051376
      },
      {
        "date": "2023-10-13",
        "close": 101.136686,
        "volume": 5289703
      },
      {
        "date": "2023-10-20",
        "close": 99.925749,
        "volume": 5959893
      },
      {
        "date": "2023-10-27",
        "close": 98.123425,
        "volume": 8237691
      },
      {
        "date": "2023-11-03",
        "close": 104.178109,
        "volume": 6646161
      },
      {
        "date": "2023-11-10",
        "close": 104.85398,
        "volume": 7506065
      },
      {
        "date": "2023-11-17",
        "close": 108.252113,
        "volume": 6521832
      },
      {
        "date": "2023-11-24",
        "close": 108.252113,
        "volume": 3700455
      },
      {
        "date": "2023-12-01",
        "close": 111.443729,
        "volume": 5994972
      },
      {
        "date": "2023-12-08",
        "close": 111.106603,
        "volume": 5619761
      },
      {
        "date": "2023-12-15",
        "close": 113.568721,
        "volume": 5448185
      },
      {
        "date": "2023-12-22",
        "close": 117.879785,
        "volume": 4179932
      },
      {
        "date": "2023-12-29",
        "close": 118.511823,
        "volume": 2338292
      },
      {
        "date": "2024-01-05",
        "close": 118.747658,
        "volume": 3471340
      },
      {
        "date": "2024-01-12",
        "close": 119.058961,
        "volume": 4724712
      },
      {
        "date": "2024-01-19",
        "close": 119.00236,
        "volume": 3460069
      },
      {
        "date": "2024-01-26",
        "close": 116.917578,
        "volume": 8523979
      },
      {
        "date": "2024-02-02",
        "close": 119.521197,
        "volume": 5371190
      },
      {
        "date": "2024-02-09",
        "close": 121.285243,
        "volume": 4294937
      },
      {
        "date": "2024-02-16",
        "close": 122.492719,
        "volume": 4743929
      },
      {
        "date": "2024-02-23",
        "close": 124.152997,
        "volume": 3730746
      },
      {
        "date": "2024-03-01",
        "close": 122.926655,
        "volume": 4140468
      },
      {
        "date": "2024-03-08",
        "close": 122.026593,
        "volume": 6952593
      },
      {
        "date": "2024-03-15",
        "close": 121.931793,
        "volume": 3551683
      },
      {
        "date": "2024-03-22",
        "close": 124.974874,
        "volume": 4836653
      },
      {
        "date": "2024-03-29",
        "close": 124.861114,
        "volume": 3399053
      },
      {
        "date": "2024-04-05",
        "close": 122.993553,
        "volume": 4784138
      },
      {
        "date": "2024-04-12",
        "close": 121.770633,
        "volume": 4619626
      },
      {
        "date": "2024-04-19",
        "close": 121.012233,
        "volume": 3884291
      },
      {
        "date": "2024-04-26",
        "close": 118.718072,
        "volume": 7881003
      },
      {
        "date": "2024-05-03",
        "close": 117.115952,
        "volume": 4504513
      },
      {
        "date": "2024-05-10",
        "close": 120.794193,
        "volume": 4589699
      },
      {
        "date": "2024-05-17",
        "close": 120.718353,
        "volume": 4636003
      },
      {
        "date": "2024-05-24",
        "close": 120.310713,
        "volume": 3772129
      },
      {
        "date": "2024-05-31",
        "close": 120.708873,
        "volume": 3080988
      },
      {
        "date": "2024-06-07",
        "close": 118.248805,
        "volume": 5872967
      },
      {
        "date": "2024-06-14",
        "close": 116.076655,
        "volume": 5164612
      },
      {
        "date": "2024-06-21",
        "close": 111.246479,
        "volume": 9207850
      },
      {
        "date": "2024-06-28",
        "close": 112.542148,
        "volume": 9019937
      },
      {
        "date": "2024-07-05",
        "close": 112.342081,
        "volume": 2831945
      },
      {
        "date": "2024-07-12",
        "close": 114.533285,
        "volume": 6423535
      },
      {
        "date": "2024-07-19",
        "close": 114.961999,
        "volume": 4653579
      },
      {
        "date": "2024-07-26",
        "close": 109.988918,
        "volume": 8947580
      },
      {
        "date": "2024-08-02",
        "close": 107.035556,
        "volume": 5410634
      },
      {
        "date": "2024-08-09",
        "close": 105.587456,
        "volume": 5745647
      },
      {
        "date": "2024-08-16",
        "close": 107.578594,
        "volume": 3619768
      },
      {
        "date": "2024-08-23",
        "close": 111.99911,
        "volume": 4623237
      },
      {
        "date": "2024-08-30",
        "close": 112.246811,
        "volume": 4526849
      },
      {
        "date": "2024-09-06",
        "close": 110.509091,
        "volume": 6140057
      },
      {
        "date": "2024-09-13",
        "close": 113.765838,
        "volume": 7488079
      },
      {
        "date": "2024-09-20",
        "close": 112.137465,
        "volume": 6497484
      },
      {
        "date": "2024-09-27",
        "close": 111.52443,
        "volume": 4251593
      },
      {
        "date": "2024-10-04",
        "close": 108.756195,
        "volume": 5103792
      },
      {
        "date": "2024-10-11",
        "close": 110.959289,
        "volume": 6838671
      },
      {
        "date": "2024-10-18",
        "close": 108.832824,
        "volume": 5993111
      },
      {
        "date": "2024-10-25",
        "close": 106.294477,
        "volume": 8962784
      },
      {
        "date": "2024-11-01",
        "close": 103.650765,
        "volume": 4401514
      },
      {
        "date": "2024-11-08",
        "close": 106.13164,
        "volume": 7243384
      },
      {
        "date": "2024-11-15",
        "close": 104.311693,
        "volume": 5623379
      },
      {
        "date": "2024-11-22",
        "close": 106.553101,
        "volume": 6623759
      },
      {
        "date": "2024-11-29",
        "close": 106.984142,
        "volume": 4786380
      },
      {
        "date": "2024-12-06",
        "close": 102.453432,
        "volume": 9227640
      },
      {
        "date": "2024-12-13",
        "close": 100.013447,
        "volume": 7428121
      },
      {
        "date": "2024-12-20",
        "close": 97.451223,
        "volume": 6834085
      },
      {
        "date": "2024-12-27",
        "close": 98.221817,
        "volume": 2500376
      },
      {
        "date": "2025-01-03",
        "close": 98.761233,
        "volume": 3401509
      },
      {
        "date": "2025-01-10",
        "close": 96.276067,
        "volume": 5204565
      },
      {
        "date": "2025-01-17",
        "close": 97.788358,
        "volume": 6324636
      },
      {
        "date": "2025-01-24",
        "close": 101.660592,
        "volume": 5084110
      },
      {
        "date": "2025-01-31",
        "close": 100.668452,
        "volume": 8042573
      },
      {
        "date": "2025-02-07",
        "close": 97.846152,
        "volume": 7920503
      },
      {
        "date": "2025-02-14",
        "close": 97.855785,
        "volume": 7475281
      },
      {
        "date": "2025-02-21",
        "close": 100.167566,
        "volume": 4607286
      },
      {
        "date": "2025-02-28",
        "close": 97.634239,
        "volume": 7508056
      },
      {
        "date": "2025-03-07",
        "close": 97.354899,
        "volume": 10280102
      },
      {
        "date": "2025-03-14",
        "close": 94.700368,
        "volume": 8125261
      },
      {
        "date": "2025-03-21",
        "close": 93.837693,
        "volume": 4935119
      },
      {
        "date": "2025-03-28",
        "close": 94.458043,
        "volume": 6945050
      },
      {
        "date": "2025-04-04",
        "close": 93.527518,
        "volume": 7620107
      },
      {
        "date": "2025-04-11",
        "close": 96.697121,
        "volume": 11005478
      },
      {
        "date": "2025-04-18",
        "close": 96.125235,
        "volume": 5187546
      },
      {
        "date": "2025-04-25",
        "close": 94.118789,
        "volume": 5651931
      },
      {
        "date": "2025-05-02",
        "close": 98.228611,
        "volume": 9326212
      },
      {
        "date": "2025-05-09",
        "close": 97.278699,
        "volume": 6053169
      },
      {
        "date": "2025-05-16",
        "close": 104.751983,
        "volume": 7085830
      },
      {
        "date": "2025-05-23",
        "close": 101.756854,
        "volume": 4848213
      },
      {
        "date": "2025-05-30",
        "close": 101.718082,
        "volume": 4753691
      },
      {
        "date": "2025-06-06",
        "close": 101.698696,
        "volume": 8025880
      },
      {
        "date": "2025-06-13",
        "close": 101.207125,
        "volume": 7324349
      },
      {
        "date": "2025-06-20",
        "close": 99.324791,
        "volume": 5088002
      },
      {
        "date": "2025-06-27",
        "close": 100.797498,
        "volume": 8445517
      },
      {
        "date": "2025-07-04",
        "close": 103.830688,
        "volume": 4631857
      },
      {
        "date": "2025-07-11",
        "close": 102.601807,
        "volume": 6261283
      },
      {
        "date": "2025-07-18",
        "close": 97.042584,
        "volume": 7551489
      },
      {
        "date": "2025-07-25",
        "close": 93.502236,
        "volume": 13195558
      },
      {
        "date": "2025-08-01",
        "close": 90.566576,
        "volume": 9489497
      },
      {
        "date": "2025-08-08",
        "close": 90.283738,
        "volume": 6330985
      },
      {
        "date": "2025-08-15",
        "close": 91.034721,
        "volume": 9988112
      },
      {
        "date": "2025-08-22",
        "close": 93.570507,
        "volume": 7724832
      },
      {
        "date": "2025-08-29",
        "close": 94.389761,
        "volume": 8689937
      },
      {
        "date": "2025-09-05",
        "close": 94.165442,
        "volume": 8457577
      },
      {
        "date": "2025-09-12",
        "close": 91.72686,
        "volume": 9878975
      },
      {
        "date": "2025-09-19",
        "close": 91.628672,
        "volume": 9115653
      },
      {
        "date": "2025-09-26",
        "close": 91.196647,
        "volume": 7667541
      },
      {
        "date": "2025-10-03",
        "close": 94.633213,
        "volume": 6666873
      },
      {
        "date": "2025-10-10",
        "close": 92.738192,
        "volume": 7007513
      },
      {
        "date": "2025-10-17",
        "close": 93.945899,
        "volume": 7950796
      },
      {
        "date": "2025-10-24",
        "close": 93.592424,
        "volume": 5695357
      },
      {
        "date": "2025-10-31",
        "close": 94.171731,
        "volume": 7886792
      },
      {
        "date": "2025-11-07",
        "close": 93.30768,
        "volume": 7659973
      },
      {
        "date": "2025-11-14",
        "close": 94.407381,
        "volume": 5352058
      },
      {
        "date": "2025-11-21",
        "close": 91.304653,
        "volume": 7319833
      },
      {
        "date": "2025-11-28",
        "close": 94.152093,
        "volume": 5325858
      },
      {
        "date": "2025-12-05",
        "close": 96.380952,
        "volume": 5951521
      },
      {
        "date": "2025-12-12",
        "close": 96.746408,
        "volume": 12458452
      },
      {
        "date": "2025-12-19",
        "close": 97.052787,
        "volume": 7339789
      },
      {
        "date": "2025-12-26",
        "close": 97.537062,
        "volume": 2876599
      },
      {
        "date": "2026-01-02",
        "close": 99.128253,
        "volume": 3027754
      },
      {
        "date": "2026-01-09",
        "close": 97.794025,
        "volume": 5398543
      },
      {
        "date": "2026-01-16",
        "close": 98.940473,
        "volume": 6444978
      },
      {
        "date": "2026-01-23",
        "close": 98.683511,
        "volume": 4667992
      },
      {
        "date": "2026-01-30",
        "close": 95.095918,
        "volume": 9676787
      },
      {
        "date": "2026-02-06",
        "close": 100.245052,
        "volume": 10894086
      },
      {
        "date": "2026-02-13",
        "close": 106.342972,
        "volume": 10629318
      },
      {
        "date": "2026-02-20",
        "close": 109.16956,
        "volume": 9692714
      },
      {
        "date": "2026-02-27",
        "close": 110.87935,
        "volume": 7523086
      },
      {
        "date": "2026-03-06",
        "close": 105.532551,
        "volume": 7648290
      },
      {
        "date": "2026-03-13",
        "close": 104.450475,
        "volume": 11949998
      },
      {
        "date": "2026-03-20",
        "close": 97.876321,
        "volume": 11392628
      },
      {
        "date": "2026-03-27",
        "close": 100.879944,
        "volume": 6846438
      },
      {
        "date": "2026-04-03",
        "close": 103.615031,
        "volume": 5281011
      },
      {
        "date": "2026-04-10",
        "close": 109.492981,
        "volume": 7699826
      },
      {
        "date": "2026-04-17",
        "close": 109.691896,
        "volume": 5550362
      },
      {
        "date": "2026-04-24",
        "close": 113.978523,
        "volume": 5905159
      },
      {
        "date": "2026-05-01",
        "close": 111.35284,
        "volume": 10880392
      },
      {
        "date": "2026-05-08",
        "close": 111.034575,
        "volume": 5091770
      },
      {
        "date": "2026-05-15",
        "close": 111.183762,
        "volume": 5869643
      },
      {
        "date": "2026-05-22",
        "close": 113.620475,
        "volume": 4556441
      },
      {
        "date": "2026-05-29",
        "close": 117.907102,
        "volume": 6092700
      },
      {
        "date": "2026-06-05",
        "close": 119.727178,
        "volume": 6465916
      },
      {
        "date": "2026-06-12",
        "close": 118.98,
        "volume": 13429628
      },
      {
        "date": "2026-06-19",
        "close": 113.43,
        "volume": 6092235
      },
      {
        "date": "2026-06-26",
        "close": 120.56,
        "volume": 9248720
      },
      {
        "date": "2026-07-03",
        "close": 121.56,
        "volume": 5075495
      },
      {
        "date": "2026-07-10",
        "close": 124.4,
        "volume": 6489725
      },
      {
        "date": "2026-07-17",
        "close": 129.03,
        "volume": 8239393
      },
      {
        "date": "2026-07-24",
        "close": 129.48,
        "volume": 9200904
      },
      {
        "date": "2026-07-31",
        "close": 127.21,
        "volume": 9658040
      },
      {
        "date": "2026-08-07",
        "close": 126.6,
        "volume": 7527966
      }
    ],
    "sharemaestro_context": {
      "trend": 112.031683,
      "fair_value": 106.568728,
      "market_activity": 94.570345,
      "market_dynamics": 1.512121,
      "relative_strength": 8.333582
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.001941,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9333,
        "conditional_difference": -0.000492,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.031467,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.033276,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.019253,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.01523,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.012675,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.003092,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.111892
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.020448
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.023321
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.040017
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.011937
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.064946
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.001894
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.036355
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.262905
      }
    ]
  }
}