{
  "ticker": {
    "uuid": "90dc64e4-b6d9-414a-9d1f-6c1e709ad481",
    "symbol": "CURI",
    "name": "Curiositystream Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.71,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.044103,
    "boundary_margin": -0.329888,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.530097,
    "volatility_stability": 1.2769,
    "risk_context": 0.1886,
    "current_regime": {
      "move": -0.093179,
      "interruption": 0.190133,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.554,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.693913,
        "direction_boundary": 1.484482,
        "core_momentum": -0.532555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687516
      },
      {
        "date": "2023-08-25",
        "close": 0.668429,
        "direction_boundary": 1.443246,
        "core_momentum": -0.536857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681892
      },
      {
        "date": "2023-09-01",
        "close": 0.6935,
        "direction_boundary": 1.311292,
        "core_momentum": -0.471132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682177
      },
      {
        "date": "2023-09-08",
        "close": 0.604514,
        "direction_boundary": 1.336033,
        "core_momentum": -0.547531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651116
      },
      {
        "date": "2023-09-15",
        "close": 0.541671,
        "direction_boundary": 1.327786,
        "core_momentum": -0.592049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661434
      },
      {
        "date": "2023-09-22",
        "close": 0.573774,
        "direction_boundary": 1.228821,
        "core_momentum": -0.53307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669554
      },
      {
        "date": "2023-09-29",
        "close": 0.584968,
        "direction_boundary": 1.204079,
        "core_momentum": -0.514178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672365
      },
      {
        "date": "2023-10-06",
        "close": 0.54431,
        "direction_boundary": 1.14635,
        "core_momentum": -0.52518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654329
      },
      {
        "date": "2023-10-13",
        "close": 0.552557,
        "direction_boundary": 1.113361,
        "core_momentum": -0.503704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652351
      },
      {
        "date": "2023-10-20",
        "close": 0.503074,
        "direction_boundary": 1.006149,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660559
      },
      {
        "date": "2023-10-27",
        "close": 0.43718,
        "direction_boundary": 1.014396,
        "core_momentum": -0.569024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680538
      },
      {
        "date": "2023-11-03",
        "close": 0.511321,
        "direction_boundary": 1.006149,
        "core_momentum": -0.491804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722221
      },
      {
        "date": "2023-11-10",
        "close": 0.442211,
        "direction_boundary": 1.434999,
        "core_momentum": -0.691839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74249
      },
      {
        "date": "2023-11-17",
        "close": 0.471983,
        "direction_boundary": 1.113361,
        "core_momentum": -0.576074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746653
      },
      {
        "date": "2023-11-24",
        "close": 0.528393,
        "direction_boundary": 1.096867,
        "core_momentum": -0.518271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760719
      },
      {
        "date": "2023-12-01",
        "close": 0.569051,
        "direction_boundary": 1.105114,
        "core_momentum": -0.485075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765418
      },
      {
        "date": "2023-12-08",
        "close": 0.527816,
        "direction_boundary": 1.03089,
        "core_momentum": -0.488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755945
      },
      {
        "date": "2023-12-15",
        "close": 0.44955,
        "direction_boundary": 0.989654,
        "core_momentum": -0.54575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630961
      },
      {
        "date": "2023-12-22",
        "close": 0.453839,
        "direction_boundary": 0.964913,
        "core_momentum": -0.529658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606923
      },
      {
        "date": "2023-12-29",
        "close": 0.445427,
        "direction_boundary": 0.940172,
        "core_momentum": -0.526228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606035
      },
      {
        "date": "2024-01-05",
        "close": 0.44353,
        "direction_boundary": 1.08862,
        "core_momentum": -0.592576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601365
      },
      {
        "date": "2024-01-12",
        "close": 0.420603,
        "direction_boundary": 1.319539,
        "core_momentum": -0.68125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598696
      },
      {
        "date": "2024-01-19",
        "close": 0.413181,
        "direction_boundary": 1.492729,
        "core_momentum": -0.723204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589037
      },
      {
        "date": "2024-01-26",
        "close": 0.487735,
        "direction_boundary": 1.533964,
        "core_momentum": -0.682043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647632
      },
      {
        "date": "2024-02-02",
        "close": 0.441221,
        "direction_boundary": 1.426752,
        "core_momentum": -0.690751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656595
      },
      {
        "date": "2024-02-09",
        "close": 0.412438,
        "direction_boundary": 1.385516,
        "core_momentum": -0.702322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657854
      },
      {
        "date": "2024-02-16",
        "close": 0.41648,
        "direction_boundary": 1.509223,
        "core_momentum": -0.724043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642788
      },
      {
        "date": "2024-02-23",
        "close": 0.373512,
        "direction_boundary": 1.377269,
        "core_momentum": -0.728802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654281
      },
      {
        "date": "2024-03-01",
        "close": 0.404109,
        "direction_boundary": 1.426752,
        "core_momentum": -0.716763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664371
      },
      {
        "date": "2024-03-08",
        "close": 0.408232,
        "direction_boundary": 1.15872,
        "core_momentum": -0.647687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643784
      },
      {
        "date": "2024-03-15",
        "close": 0.437097,
        "direction_boundary": 1.113361,
        "core_momentum": -0.607408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638758
      },
      {
        "date": "2024-03-22",
        "close": 0.742241,
        "direction_boundary": 1.129855,
        "core_momentum": -0.343065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.980104
      },
      {
        "date": "2024-03-29",
        "close": 0.882442,
        "direction_boundary": 1.113361,
        "core_momentum": -0.207407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.005895
      },
      {
        "date": "2024-04-05",
        "close": 0.849453,
        "direction_boundary": 0.964913,
        "core_momentum": -0.119658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.001056
      },
      {
        "date": "2024-04-12",
        "close": 1.053107,
        "direction_boundary": 0.898936,
        "core_momentum": 0.171504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037917
      },
      {
        "date": "2024-04-19",
        "close": 0.968859,
        "direction_boundary": 0.874195,
        "core_momentum": 0.108287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03563
      },
      {
        "date": "2024-04-26",
        "close": 0.935159,
        "direction_boundary": 0.865948,
        "core_momentum": 0.079925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012019
      },
      {
        "date": "2024-05-03",
        "close": 0.943584,
        "direction_boundary": 0.804836,
        "core_momentum": 0.172393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99542
      },
      {
        "date": "2024-05-10",
        "close": 0.985709,
        "direction_boundary": 0.810362,
        "core_momentum": 0.216381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965378
      },
      {
        "date": "2024-05-17",
        "close": 0.876185,
        "direction_boundary": 0.744055,
        "core_momentum": 0.177581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985493
      },
      {
        "date": "2024-05-24",
        "close": 0.909885,
        "direction_boundary": 0.791559,
        "core_momentum": 0.149485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97738
      },
      {
        "date": "2024-05-31",
        "close": 0.876185,
        "direction_boundary": 0.733994,
        "core_momentum": 0.193722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977508
      },
      {
        "date": "2024-06-07",
        "close": 0.850911,
        "direction_boundary": 0.653172,
        "core_momentum": 0.302736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97093
      },
      {
        "date": "2024-06-14",
        "close": 1.010983,
        "direction_boundary": 0.890689,
        "core_momentum": 0.135057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957929
      },
      {
        "date": "2024-06-21",
        "close": 1.002558,
        "direction_boundary": 0.766982,
        "core_momentum": 0.307147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959057
      },
      {
        "date": "2024-06-28",
        "close": 0.960434,
        "direction_boundary": 0.769044,
        "core_momentum": 0.248867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962124
      },
      {
        "date": "2024-07-05",
        "close": 1.027833,
        "direction_boundary": 0.795765,
        "core_momentum": 0.291629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96225
      },
      {
        "date": "2024-07-12",
        "close": 1.048895,
        "direction_boundary": 0.8163,
        "core_momentum": 0.284938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954575
      },
      {
        "date": "2024-07-19",
        "close": 0.96292,
        "direction_boundary": 0.8577,
        "core_momentum": 0.122677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966631
      },
      {
        "date": "2024-07-26",
        "close": 0.96292,
        "direction_boundary": 0.841206,
        "core_momentum": 0.14469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948058
      },
      {
        "date": "2024-08-02",
        "close": 0.911335,
        "direction_boundary": 0.832959,
        "core_momentum": 0.094093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938032
      },
      {
        "date": "2024-08-09",
        "close": 0.980115,
        "direction_boundary": 0.787311,
        "core_momentum": 0.244889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92964
      },
      {
        "date": "2024-08-16",
        "close": 0.96292,
        "direction_boundary": 0.693913,
        "core_momentum": 0.387667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931807
      },
      {
        "date": "2024-08-23",
        "close": 1.014505,
        "direction_boundary": 0.668429,
        "core_momentum": 0.517745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909523
      },
      {
        "date": "2024-08-30",
        "close": 1.324015,
        "direction_boundary": 0.6935,
        "core_momentum": 0.909178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96182
      },
      {
        "date": "2024-09-06",
        "close": 1.40999,
        "direction_boundary": 0.604514,
        "core_momentum": 1.332436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960708
      },
      {
        "date": "2024-09-13",
        "close": 1.659317,
        "direction_boundary": 0.541671,
        "core_momentum": 2.06333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973622
      },
      {
        "date": "2024-09-20",
        "close": 1.573342,
        "direction_boundary": 0.573774,
        "core_momentum": 1.742094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697348
      },
      {
        "date": "2024-09-27",
        "close": 1.676512,
        "direction_boundary": 0.584968,
        "core_momentum": 1.865989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668001
      },
      {
        "date": "2024-10-04",
        "close": 1.624927,
        "direction_boundary": 0.54431,
        "core_momentum": 1.985297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66678
      },
      {
        "date": "2024-10-11",
        "close": 1.835566,
        "direction_boundary": 0.552557,
        "core_momentum": 2.321949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624944
      },
      {
        "date": "2024-10-18",
        "close": 2.253136,
        "direction_boundary": 0.503074,
        "core_momentum": 3.478737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655464
      },
      {
        "date": "2024-10-25",
        "close": 2.279234,
        "direction_boundary": 0.43718,
        "core_momentum": 4.213491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648945
      },
      {
        "date": "2024-11-01",
        "close": 2.079148,
        "direction_boundary": 0.511321,
        "core_momentum": 3.066228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671486
      },
      {
        "date": "2024-11-08",
        "close": 1.713775,
        "direction_boundary": 0.442211,
        "core_momentum": 2.875469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739092
      },
      {
        "date": "2024-11-15",
        "close": 1.417997,
        "direction_boundary": 0.471983,
        "core_momentum": 2.004339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772009
      },
      {
        "date": "2024-11-22",
        "close": 1.574585,
        "direction_boundary": 0.528393,
        "core_momentum": 1.979951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780888
      },
      {
        "date": "2024-11-29",
        "close": 1.591984,
        "direction_boundary": 0.569051,
        "core_momentum": 1.797612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776456
      },
      {
        "date": "2024-12-06",
        "close": 1.496291,
        "direction_boundary": 0.527816,
        "core_momentum": 1.834872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782164
      },
      {
        "date": "2024-12-13",
        "close": 1.461493,
        "direction_boundary": 0.44955,
        "core_momentum": 2.251013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753342
      },
      {
        "date": "2024-12-20",
        "close": 1.339702,
        "direction_boundary": 0.453839,
        "core_momentum": 1.951932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765838
      },
      {
        "date": "2024-12-27",
        "close": 1.3745,
        "direction_boundary": 0.445427,
        "core_momentum": 2.085803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762049
      },
      {
        "date": "2025-01-03",
        "close": 1.3745,
        "direction_boundary": 0.44353,
        "core_momentum": 2.099001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758225
      },
      {
        "date": "2025-01-10",
        "close": 1.470193,
        "direction_boundary": 0.420603,
        "core_momentum": 2.495441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762148
      },
      {
        "date": "2025-01-17",
        "close": 1.792069,
        "direction_boundary": 0.413181,
        "core_momentum": 3.337249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789761
      },
      {
        "date": "2025-01-24",
        "close": 1.905161,
        "direction_boundary": 0.487735,
        "core_momentum": 2.90614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790617
      },
      {
        "date": "2025-01-31",
        "close": 2.253136,
        "direction_boundary": 0.441221,
        "core_momentum": 4.106593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805039
      },
      {
        "date": "2025-02-07",
        "close": 2.314031,
        "direction_boundary": 0.412438,
        "core_momentum": 4.610615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803229
      },
      {
        "date": "2025-02-14",
        "close": 2.270534,
        "direction_boundary": 0.41648,
        "core_momentum": 4.451724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803392
      },
      {
        "date": "2025-02-21",
        "close": 2.235737,
        "direction_boundary": 0.373512,
        "core_momentum": 4.985717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805632
      },
      {
        "date": "2025-02-28",
        "close": 2.235737,
        "direction_boundary": 0.404109,
        "core_momentum": 4.53251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730863
      },
      {
        "date": "2025-03-07",
        "close": 1.974756,
        "direction_boundary": 0.408232,
        "core_momentum": 3.837338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754615
      },
      {
        "date": "2025-03-14",
        "close": 2.361878,
        "direction_boundary": 0.437097,
        "core_momentum": 4.403556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761349
      },
      {
        "date": "2025-03-21",
        "close": 2.648835,
        "direction_boundary": 0.742241,
        "core_momentum": 2.568699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767464
      },
      {
        "date": "2025-03-28",
        "close": 2.445758,
        "direction_boundary": 0.882442,
        "core_momentum": 1.771579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776892
      },
      {
        "date": "2025-04-04",
        "close": 2.189704,
        "direction_boundary": 0.849453,
        "core_momentum": 1.577781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793846
      },
      {
        "date": "2025-04-11",
        "close": 2.189704,
        "direction_boundary": 1.053107,
        "core_momentum": 1.07928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777772
      },
      {
        "date": "2025-04-18",
        "close": 2.798936,
        "direction_boundary": 0.968859,
        "core_momentum": 1.888899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80012
      },
      {
        "date": "2025-04-25",
        "close": 3.116796,
        "direction_boundary": 0.935159,
        "core_momentum": 2.332905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811882
      },
      {
        "date": "2025-05-02",
        "close": 3.010842,
        "direction_boundary": 0.943584,
        "core_momentum": 2.190857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80103
      },
      {
        "date": "2025-05-09",
        "close": 4.405895,
        "direction_boundary": 0.985709,
        "core_momentum": 3.469773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893763
      },
      {
        "date": "2025-05-16",
        "close": 5.235864,
        "direction_boundary": 0.876185,
        "core_momentum": 4.975752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850838
      },
      {
        "date": "2025-05-23",
        "close": 5.341817,
        "direction_boundary": 0.909885,
        "core_momentum": 4.87087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84809
      },
      {
        "date": "2025-05-30",
        "close": 6.021685,
        "direction_boundary": 0.876185,
        "core_momentum": 5.872618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852267
      },
      {
        "date": "2025-06-06",
        "close": 5.059275,
        "direction_boundary": 0.850911,
        "core_momentum": 4.945716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895161
      },
      {
        "date": "2025-06-13",
        "close": 4.199646,
        "direction_boundary": 1.010983,
        "core_momentum": 3.154022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947639
      },
      {
        "date": "2025-06-20",
        "close": 4.501581,
        "direction_boundary": 1.002558,
        "core_momentum": 3.490095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930178
      },
      {
        "date": "2025-06-27",
        "close": 4.849264,
        "direction_boundary": 0.960434,
        "core_momentum": 4.049034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930437
      },
      {
        "date": "2025-07-04",
        "close": 4.410086,
        "direction_boundary": 1.027833,
        "core_momentum": 3.290664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949451
      },
      {
        "date": "2025-07-11",
        "close": 4.10815,
        "direction_boundary": 1.048895,
        "core_momentum": 2.916646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962174
      },
      {
        "date": "2025-07-18",
        "close": 4.227094,
        "direction_boundary": 0.96292,
        "core_momentum": 3.38987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934663
      },
      {
        "date": "2025-07-25",
        "close": 4.364338,
        "direction_boundary": 0.96292,
        "core_momentum": 3.532399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933779
      },
      {
        "date": "2025-08-01",
        "close": 4.300291,
        "direction_boundary": 0.911335,
        "core_momentum": 3.718672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914773
      },
      {
        "date": "2025-08-08",
        "close": 4.044103,
        "direction_boundary": 0.980115,
        "core_momentum": 3.126152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922549
      },
      {
        "date": "2025-08-15",
        "close": 3.687271,
        "direction_boundary": 0.96292,
        "core_momentum": 2.82926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934522
      },
      {
        "date": "2025-08-22",
        "close": 4.007505,
        "direction_boundary": 1.014505,
        "core_momentum": 2.950207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937343
      },
      {
        "date": "2025-08-29",
        "close": 4.190496,
        "direction_boundary": 1.324015,
        "core_momentum": 2.164991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93725
      },
      {
        "date": "2025-09-05",
        "close": 4.254543,
        "direction_boundary": 1.40999,
        "core_momentum": 2.017428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912758
      },
      {
        "date": "2025-09-12",
        "close": 4.515215,
        "direction_boundary": 1.659317,
        "core_momentum": 1.721129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888327
      },
      {
        "date": "2025-09-19",
        "close": 4.906224,
        "direction_boundary": 1.573342,
        "core_momentum": 2.118346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883006
      },
      {
        "date": "2025-09-26",
        "close": 4.980701,
        "direction_boundary": 1.676512,
        "core_momentum": 1.970871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870485
      },
      {
        "date": "2025-10-03",
        "close": 4.775888,
        "direction_boundary": 1.624927,
        "core_momentum": 1.93914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853782
      },
      {
        "date": "2025-10-10",
        "close": 4.394189,
        "direction_boundary": 1.835566,
        "core_momentum": 1.393915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867341
      },
      {
        "date": "2025-10-17",
        "close": 4.114897,
        "direction_boundary": 2.253136,
        "core_momentum": 0.826298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816263
      },
      {
        "date": "2025-10-24",
        "close": 4.180065,
        "direction_boundary": 2.279234,
        "core_momentum": 0.833978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805254
      },
      {
        "date": "2025-10-31",
        "close": 4.040419,
        "direction_boundary": 2.079148,
        "core_momentum": 0.943305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805185
      },
      {
        "date": "2025-11-07",
        "close": 3.649411,
        "direction_boundary": 1.713775,
        "core_momentum": 1.129457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618924
      },
      {
        "date": "2025-11-14",
        "close": 4.245233,
        "direction_boundary": 1.417997,
        "core_momentum": 1.993824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607109
      },
      {
        "date": "2025-11-21",
        "close": 4.245233,
        "direction_boundary": 1.574585,
        "core_momentum": 1.696096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605888
      },
      {
        "date": "2025-11-28",
        "close": 4.477976,
        "direction_boundary": 1.591984,
        "core_momentum": 1.812827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5843
      },
      {
        "date": "2025-12-05",
        "close": 4.282472,
        "direction_boundary": 1.496291,
        "core_momentum": 1.862058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537913
      },
      {
        "date": "2025-12-12",
        "close": 4.377217,
        "direction_boundary": 1.461493,
        "core_momentum": 1.995031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472182
      },
      {
        "date": "2025-12-19",
        "close": 3.865594,
        "direction_boundary": 1.339702,
        "core_momentum": 1.885413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492507
      },
      {
        "date": "2025-12-26",
        "close": 3.628732,
        "direction_boundary": 1.3745,
        "core_momentum": 1.640038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484569
      },
      {
        "date": "2026-01-02",
        "close": 3.562411,
        "direction_boundary": 1.3745,
        "core_momentum": 1.591787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469494
      },
      {
        "date": "2026-01-09",
        "close": 3.353972,
        "direction_boundary": 1.470193,
        "core_momentum": 1.281314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466879
      },
      {
        "date": "2026-01-16",
        "close": 3.505564,
        "direction_boundary": 1.792069,
        "core_momentum": 0.956155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469814
      },
      {
        "date": "2026-01-23",
        "close": 3.429768,
        "direction_boundary": 1.905161,
        "core_momentum": 0.800251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466762
      },
      {
        "date": "2026-01-30",
        "close": 3.524513,
        "direction_boundary": 2.253136,
        "core_momentum": 0.56427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4694
      },
      {
        "date": "2026-02-06",
        "close": 3.126584,
        "direction_boundary": 2.314031,
        "core_momentum": 0.351142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489333
      },
      {
        "date": "2026-02-13",
        "close": 3.079211,
        "direction_boundary": 2.270534,
        "core_momentum": 0.356162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474808
      },
      {
        "date": "2026-02-20",
        "close": 3.079211,
        "direction_boundary": 2.235737,
        "core_momentum": 0.377269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456868
      },
      {
        "date": "2026-02-27",
        "close": 3.20238,
        "direction_boundary": 2.235737,
        "core_momentum": 0.43236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455626
      },
      {
        "date": "2026-03-06",
        "close": 3.221329,
        "direction_boundary": 1.974756,
        "core_momentum": 0.631254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454769
      },
      {
        "date": "2026-03-13",
        "close": 3.206774,
        "direction_boundary": 2.361878,
        "core_momentum": 0.357722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443542
      },
      {
        "date": "2026-03-20",
        "close": 3.027273,
        "direction_boundary": 2.648835,
        "core_momentum": 0.14287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425022
      },
      {
        "date": "2026-03-27",
        "close": 2.765297,
        "direction_boundary": 2.445758,
        "core_momentum": 0.13065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433446
      },
      {
        "date": "2026-04-03",
        "close": 2.939948,
        "direction_boundary": 2.189704,
        "core_momentum": 0.342623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447634
      },
      {
        "date": "2026-04-10",
        "close": 3.066084,
        "direction_boundary": 2.189704,
        "core_momentum": 0.400228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445168
      },
      {
        "date": "2026-04-17",
        "close": 3.386276,
        "direction_boundary": 2.798936,
        "core_momentum": 0.209844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465106
      },
      {
        "date": "2026-04-24",
        "close": 3.26014,
        "direction_boundary": 3.116796,
        "core_momentum": 0.045991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465705
      },
      {
        "date": "2026-05-01",
        "close": 3.075787,
        "direction_boundary": 3.010842,
        "core_momentum": 0.02157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469443
      },
      {
        "date": "2026-05-08",
        "close": 2.988462,
        "direction_boundary": 4.405895,
        "core_momentum": -0.321713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45163
      },
      {
        "date": "2026-05-15",
        "close": 2.445105,
        "direction_boundary": 5.235864,
        "core_momentum": -0.533008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467357
      },
      {
        "date": "2026-05-22",
        "close": 2.474213,
        "direction_boundary": 5.341817,
        "core_momentum": -0.536822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468718
      },
      {
        "date": "2026-05-29",
        "close": 2.775,
        "direction_boundary": 6.021685,
        "core_momentum": -0.539166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495106
      },
      {
        "date": "2026-06-05",
        "close": 2.775,
        "direction_boundary": 5.059275,
        "core_momentum": -0.451502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494245
      },
      {
        "date": "2026-06-12",
        "close": 2.54,
        "direction_boundary": 4.199646,
        "core_momentum": -0.395187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500675
      },
      {
        "date": "2026-06-19",
        "close": 2.53,
        "direction_boundary": 4.501581,
        "core_momentum": -0.437975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478299
      },
      {
        "date": "2026-06-26",
        "close": 2.56,
        "direction_boundary": 4.849264,
        "core_momentum": -0.472085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474879
      },
      {
        "date": "2026-07-03",
        "close": 2.91,
        "direction_boundary": 4.410086,
        "core_momentum": -0.340149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5137
      },
      {
        "date": "2026-07-10",
        "close": 2.67,
        "direction_boundary": 4.10815,
        "core_momentum": -0.350072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520175
      },
      {
        "date": "2026-07-17",
        "close": 2.56,
        "direction_boundary": 4.227094,
        "core_momentum": -0.394383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516346
      },
      {
        "date": "2026-07-24",
        "close": 2.35,
        "direction_boundary": 4.364338,
        "core_momentum": -0.461545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526227
      },
      {
        "date": "2026-07-31",
        "close": 2.44,
        "direction_boundary": 4.300291,
        "core_momentum": -0.432597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52806
      },
      {
        "date": "2026-08-07",
        "close": 2.71,
        "direction_boundary": 4.044103,
        "core_momentum": -0.329888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530097
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.693913,
        "volume": 598719
      },
      {
        "date": "2023-08-25",
        "close": 0.668429,
        "volume": 210687
      },
      {
        "date": "2023-09-01",
        "close": 0.6935,
        "volume": 253523
      },
      {
        "date": "2023-09-08",
        "close": 0.604514,
        "volume": 351593
      },
      {
        "date": "2023-09-15",
        "close": 0.541671,
        "volume": 474086
      },
      {
        "date": "2023-09-22",
        "close": 0.573774,
        "volume": 196500
      },
      {
        "date": "2023-09-29",
        "close": 0.584968,
        "volume": 149264
      },
      {
        "date": "2023-10-06",
        "close": 0.54431,
        "volume": 323427
      },
      {
        "date": "2023-10-13",
        "close": 0.552557,
        "volume": 125788
      },
      {
        "date": "2023-10-20",
        "close": 0.503074,
        "volume": 182517
      },
      {
        "date": "2023-10-27",
        "close": 0.43718,
        "volume": 300596
      },
      {
        "date": "2023-11-03",
        "close": 0.511321,
        "volume": 188544
      },
      {
        "date": "2023-11-10",
        "close": 0.442211,
        "volume": 250866
      },
      {
        "date": "2023-11-17",
        "close": 0.471983,
        "volume": 306862
      },
      {
        "date": "2023-11-24",
        "close": 0.528393,
        "volume": 327347
      },
      {
        "date": "2023-12-01",
        "close": 0.569051,
        "volume": 434153
      },
      {
        "date": "2023-12-08",
        "close": 0.527816,
        "volume": 444942
      },
      {
        "date": "2023-12-15",
        "close": 0.44955,
        "volume": 1230384
      },
      {
        "date": "2023-12-22",
        "close": 0.453839,
        "volume": 832242
      },
      {
        "date": "2023-12-29",
        "close": 0.445427,
        "volume": 630940
      },
      {
        "date": "2024-01-05",
        "close": 0.44353,
        "volume": 226300
      },
      {
        "date": "2024-01-12",
        "close": 0.420603,
        "volume": 396739
      },
      {
        "date": "2024-01-19",
        "close": 0.413181,
        "volume": 413747
      },
      {
        "date": "2024-01-26",
        "close": 0.487735,
        "volume": 531872
      },
      {
        "date": "2024-02-02",
        "close": 0.441221,
        "volume": 174988
      },
      {
        "date": "2024-02-09",
        "close": 0.412438,
        "volume": 448352
      },
      {
        "date": "2024-02-16",
        "close": 0.41648,
        "volume": 480465
      },
      {
        "date": "2024-02-23",
        "close": 0.373512,
        "volume": 353979
      },
      {
        "date": "2024-03-01",
        "close": 0.404109,
        "volume": 382967
      },
      {
        "date": "2024-03-08",
        "close": 0.408232,
        "volume": 323804
      },
      {
        "date": "2024-03-15",
        "close": 0.437097,
        "volume": 317737
      },
      {
        "date": "2024-03-22",
        "close": 0.742241,
        "volume": 40013903
      },
      {
        "date": "2024-03-29",
        "close": 0.882442,
        "volume": 4371935
      },
      {
        "date": "2024-04-05",
        "close": 0.849453,
        "volume": 1450719
      },
      {
        "date": "2024-04-12",
        "close": 1.053107,
        "volume": 4077074
      },
      {
        "date": "2024-04-19",
        "close": 0.968859,
        "volume": 1236351
      },
      {
        "date": "2024-04-26",
        "close": 0.935159,
        "volume": 569516
      },
      {
        "date": "2024-05-03",
        "close": 0.943584,
        "volume": 540634
      },
      {
        "date": "2024-05-10",
        "close": 0.985709,
        "volume": 1074888
      },
      {
        "date": "2024-05-17",
        "close": 0.876185,
        "volume": 525794
      },
      {
        "date": "2024-05-24",
        "close": 0.909885,
        "volume": 393033
      },
      {
        "date": "2024-05-31",
        "close": 0.876185,
        "volume": 435293
      },
      {
        "date": "2024-06-07",
        "close": 0.850911,
        "volume": 354953
      },
      {
        "date": "2024-06-14",
        "close": 1.010983,
        "volume": 6440613
      },
      {
        "date": "2024-06-21",
        "close": 1.002558,
        "volume": 544143
      },
      {
        "date": "2024-06-28",
        "close": 0.960434,
        "volume": 494687
      },
      {
        "date": "2024-07-05",
        "close": 1.027833,
        "volume": 380150
      },
      {
        "date": "2024-07-12",
        "close": 1.048895,
        "volume": 701094
      },
      {
        "date": "2024-07-19",
        "close": 0.96292,
        "volume": 467741
      },
      {
        "date": "2024-07-26",
        "close": 0.96292,
        "volume": 190565
      },
      {
        "date": "2024-08-02",
        "close": 0.911335,
        "volume": 523910
      },
      {
        "date": "2024-08-09",
        "close": 0.980115,
        "volume": 513685
      },
      {
        "date": "2024-08-16",
        "close": 0.96292,
        "volume": 1092424
      },
      {
        "date": "2024-08-23",
        "close": 1.014505,
        "volume": 852136
      },
      {
        "date": "2024-08-30",
        "close": 1.324015,
        "volume": 2435316
      },
      {
        "date": "2024-09-06",
        "close": 1.40999,
        "volume": 1295923
      },
      {
        "date": "2024-09-13",
        "close": 1.659317,
        "volume": 2102774
      },
      {
        "date": "2024-09-20",
        "close": 1.573342,
        "volume": 1413173
      },
      {
        "date": "2024-09-27",
        "close": 1.676512,
        "volume": 987655
      },
      {
        "date": "2024-10-04",
        "close": 1.624927,
        "volume": 503881
      },
      {
        "date": "2024-10-11",
        "close": 1.835566,
        "volume": 1725183
      },
      {
        "date": "2024-10-18",
        "close": 2.253136,
        "volume": 2814925
      },
      {
        "date": "2024-10-25",
        "close": 2.279234,
        "volume": 1340887
      },
      {
        "date": "2024-11-01",
        "close": 2.079148,
        "volume": 826244
      },
      {
        "date": "2024-11-08",
        "close": 1.713775,
        "volume": 1991282
      },
      {
        "date": "2024-11-15",
        "close": 1.417997,
        "volume": 1787449
      },
      {
        "date": "2024-11-22",
        "close": 1.574585,
        "volume": 1087996
      },
      {
        "date": "2024-11-29",
        "close": 1.591984,
        "volume": 504374
      },
      {
        "date": "2024-12-06",
        "close": 1.496291,
        "volume": 911837
      },
      {
        "date": "2024-12-13",
        "close": 1.461493,
        "volume": 602367
      },
      {
        "date": "2024-12-20",
        "close": 1.339702,
        "volume": 808627
      },
      {
        "date": "2024-12-27",
        "close": 1.3745,
        "volume": 516381
      },
      {
        "date": "2025-01-03",
        "close": 1.3745,
        "volume": 502995
      },
      {
        "date": "2025-01-10",
        "close": 1.470193,
        "volume": 1879637
      },
      {
        "date": "2025-01-17",
        "close": 1.792069,
        "volume": 2067765
      },
      {
        "date": "2025-01-24",
        "close": 1.905161,
        "volume": 725031
      },
      {
        "date": "2025-01-31",
        "close": 2.253136,
        "volume": 1825379
      },
      {
        "date": "2025-02-07",
        "close": 2.314031,
        "volume": 1428969
      },
      {
        "date": "2025-02-14",
        "close": 2.270534,
        "volume": 1404674
      },
      {
        "date": "2025-02-21",
        "close": 2.235737,
        "volume": 1666118
      },
      {
        "date": "2025-02-28",
        "close": 2.235737,
        "volume": 999919
      },
      {
        "date": "2025-03-07",
        "close": 1.974756,
        "volume": 1434806
      },
      {
        "date": "2025-03-14",
        "close": 2.361878,
        "volume": 2652966
      },
      {
        "date": "2025-03-21",
        "close": 2.648835,
        "volume": 1895440
      },
      {
        "date": "2025-03-28",
        "close": 2.445758,
        "volume": 984087
      },
      {
        "date": "2025-04-04",
        "close": 2.189704,
        "volume": 913863
      },
      {
        "date": "2025-04-11",
        "close": 2.189704,
        "volume": 806206
      },
      {
        "date": "2025-04-18",
        "close": 2.798936,
        "volume": 1202285
      },
      {
        "date": "2025-04-25",
        "close": 3.116796,
        "volume": 1769204
      },
      {
        "date": "2025-05-02",
        "close": 3.010842,
        "volume": 1187204
      },
      {
        "date": "2025-05-09",
        "close": 4.405895,
        "volume": 14086292
      },
      {
        "date": "2025-05-16",
        "close": 5.235864,
        "volume": 3862943
      },
      {
        "date": "2025-05-23",
        "close": 5.341817,
        "volume": 2877889
      },
      {
        "date": "2025-05-30",
        "close": 6.021685,
        "volume": 1910437
      },
      {
        "date": "2025-06-06",
        "close": 5.059275,
        "volume": 5470416
      },
      {
        "date": "2025-06-13",
        "close": 4.199646,
        "volume": 4639056
      },
      {
        "date": "2025-06-20",
        "close": 4.501581,
        "volume": 2028529
      },
      {
        "date": "2025-06-27",
        "close": 4.849264,
        "volume": 7700913
      },
      {
        "date": "2025-07-04",
        "close": 4.410086,
        "volume": 2676561
      },
      {
        "date": "2025-07-11",
        "close": 4.10815,
        "volume": 2382854
      },
      {
        "date": "2025-07-18",
        "close": 4.227094,
        "volume": 2536448
      },
      {
        "date": "2025-07-25",
        "close": 4.364338,
        "volume": 2832142
      },
      {
        "date": "2025-08-01",
        "close": 4.300291,
        "volume": 2589108
      },
      {
        "date": "2025-08-08",
        "close": 4.044103,
        "volume": 5381313
      },
      {
        "date": "2025-08-15",
        "close": 3.687271,
        "volume": 4945523
      },
      {
        "date": "2025-08-22",
        "close": 4.007505,
        "volume": 3135961
      },
      {
        "date": "2025-08-29",
        "close": 4.190496,
        "volume": 3207679
      },
      {
        "date": "2025-09-05",
        "close": 4.254543,
        "volume": 2335682
      },
      {
        "date": "2025-09-12",
        "close": 4.515215,
        "volume": 3074559
      },
      {
        "date": "2025-09-19",
        "close": 4.906224,
        "volume": 3119200
      },
      {
        "date": "2025-09-26",
        "close": 4.980701,
        "volume": 2737332
      },
      {
        "date": "2025-10-03",
        "close": 4.775888,
        "volume": 2140125
      },
      {
        "date": "2025-10-10",
        "close": 4.394189,
        "volume": 2710246
      },
      {
        "date": "2025-10-17",
        "close": 4.114897,
        "volume": 2870093
      },
      {
        "date": "2025-10-24",
        "close": 4.180065,
        "volume": 1669525
      },
      {
        "date": "2025-10-31",
        "close": 4.040419,
        "volume": 1923987
      },
      {
        "date": "2025-11-07",
        "close": 3.649411,
        "volume": 2896413
      },
      {
        "date": "2025-11-14",
        "close": 4.245233,
        "volume": 10427323
      },
      {
        "date": "2025-11-21",
        "close": 4.245233,
        "volume": 5366878
      },
      {
        "date": "2025-11-28",
        "close": 4.477976,
        "volume": 2466662
      },
      {
        "date": "2025-12-05",
        "close": 4.282472,
        "volume": 2384696
      },
      {
        "date": "2025-12-12",
        "close": 4.377217,
        "volume": 3954706
      },
      {
        "date": "2025-12-19",
        "close": 3.865594,
        "volume": 4228925
      },
      {
        "date": "2025-12-26",
        "close": 3.628732,
        "volume": 1962354
      },
      {
        "date": "2026-01-02",
        "close": 3.562411,
        "volume": 1540731
      },
      {
        "date": "2026-01-09",
        "close": 3.353972,
        "volume": 5224098
      },
      {
        "date": "2026-01-16",
        "close": 3.505564,
        "volume": 3948286
      },
      {
        "date": "2026-01-23",
        "close": 3.429768,
        "volume": 1584603
      },
      {
        "date": "2026-01-30",
        "close": 3.524513,
        "volume": 2279432
      },
      {
        "date": "2026-02-06",
        "close": 3.126584,
        "volume": 2906454
      },
      {
        "date": "2026-02-13",
        "close": 3.079211,
        "volume": 1955371
      },
      {
        "date": "2026-02-20",
        "close": 3.079211,
        "volume": 1105365
      },
      {
        "date": "2026-02-27",
        "close": 3.20238,
        "volume": 1400089
      },
      {
        "date": "2026-03-06",
        "close": 3.221329,
        "volume": 1623079
      },
      {
        "date": "2026-03-13",
        "close": 3.206774,
        "volume": 3777722
      },
      {
        "date": "2026-03-20",
        "close": 3.027273,
        "volume": 2136509
      },
      {
        "date": "2026-03-27",
        "close": 2.765297,
        "volume": 1686940
      },
      {
        "date": "2026-04-03",
        "close": 2.939948,
        "volume": 1418921
      },
      {
        "date": "2026-04-10",
        "close": 3.066084,
        "volume": 1184936
      },
      {
        "date": "2026-04-17",
        "close": 3.386276,
        "volume": 1313788
      },
      {
        "date": "2026-04-24",
        "close": 3.26014,
        "volume": 1192586
      },
      {
        "date": "2026-05-01",
        "close": 3.075787,
        "volume": 1796078
      },
      {
        "date": "2026-05-08",
        "close": 2.988462,
        "volume": 1829257
      },
      {
        "date": "2026-05-15",
        "close": 2.445105,
        "volume": 4677688
      },
      {
        "date": "2026-05-22",
        "close": 2.474213,
        "volume": 3079607
      },
      {
        "date": "2026-05-29",
        "close": 2.775,
        "volume": 1993278
      },
      {
        "date": "2026-06-05",
        "close": 2.775,
        "volume": 3111149
      },
      {
        "date": "2026-06-12",
        "close": 2.54,
        "volume": 1881782
      },
      {
        "date": "2026-06-19",
        "close": 2.53,
        "volume": 2021532
      },
      {
        "date": "2026-06-26",
        "close": 2.56,
        "volume": 2029872
      },
      {
        "date": "2026-07-03",
        "close": 2.91,
        "volume": 1854713
      },
      {
        "date": "2026-07-10",
        "close": 2.67,
        "volume": 1176621
      },
      {
        "date": "2026-07-17",
        "close": 2.56,
        "volume": 1620691
      },
      {
        "date": "2026-07-24",
        "close": 2.35,
        "volume": 1861226
      },
      {
        "date": "2026-07-31",
        "close": 2.44,
        "volume": 1228380
      },
      {
        "date": "2026-08-07",
        "close": 2.71,
        "volume": 1387924
      }
    ],
    "sharemaestro_context": {
      "trend": 2.920797,
      "fair_value": 2.255623,
      "market_activity": -17.067682,
      "market_dynamics": -0.398591,
      "relative_strength": -32.189086
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.084891,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9706,
        "conditional_difference": -0.019908,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.160875,
        "directional_follow_through": 0.75,
        "regime_survival": 0.8333,
        "conditional_difference": -0.031145,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.23356,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.013896,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.447977,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.023571,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-05-07",
        "tenure": "Established",
        "return": -0.244336
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-10-08",
        "tenure": "Established",
        "return": -0.031609
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": -0.092664
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.88322
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 1.920679
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.093179
      }
    ]
  }
}