{
  "ticker": {
    "uuid": "90df7eaf-44c9-4eca-9653-322291251b2f",
    "symbol": "AMANAH",
    "name": "Amanah Leasing Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.8,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.9,
    "boundary_margin": -0.111111,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.388451,
    "volatility_stability": 1.126,
    "risk_context": 0.2574,
    "current_regime": {
      "move": 0.038961,
      "interruption": 0.355932,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.812,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.9794,
        "direction_boundary": 3.550085,
        "core_momentum": -0.442436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272507
      },
      {
        "date": "2023-08-25",
        "close": 2.25721,
        "direction_boundary": 3.632645,
        "core_momentum": -0.378632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324167
      },
      {
        "date": "2023-09-01",
        "close": 2.326663,
        "direction_boundary": 3.764741,
        "core_momentum": -0.381986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330436
      },
      {
        "date": "2023-09-08",
        "close": 2.25721,
        "direction_boundary": 3.764741,
        "core_momentum": -0.400434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331126
      },
      {
        "date": "2023-09-15",
        "close": 2.135668,
        "direction_boundary": 3.649157,
        "core_momentum": -0.41475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334507
      },
      {
        "date": "2023-09-22",
        "close": 2.187757,
        "direction_boundary": 3.517061,
        "core_momentum": -0.377959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337119
      },
      {
        "date": "2023-09-29",
        "close": 2.014126,
        "direction_boundary": 3.351941,
        "core_momentum": -0.399117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348318
      },
      {
        "date": "2023-10-06",
        "close": 1.909947,
        "direction_boundary": 3.302405,
        "core_momentum": -0.42165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351451
      },
      {
        "date": "2023-10-13",
        "close": 1.823131,
        "direction_boundary": 3.252868,
        "core_momentum": -0.439531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341434
      },
      {
        "date": "2023-10-20",
        "close": 1.736315,
        "direction_boundary": 3.318917,
        "core_momentum": -0.476843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342762
      },
      {
        "date": "2023-10-27",
        "close": 1.753678,
        "direction_boundary": 3.401477,
        "core_momentum": -0.484436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344395
      },
      {
        "date": "2023-11-03",
        "close": 1.805768,
        "direction_boundary": 3.384965,
        "core_momentum": -0.466533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350366
      },
      {
        "date": "2023-11-10",
        "close": 1.727634,
        "direction_boundary": 3.153796,
        "core_momentum": -0.452205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317108
      },
      {
        "date": "2023-11-17",
        "close": 1.823131,
        "direction_boundary": 3.137284,
        "core_momentum": -0.418882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328826
      },
      {
        "date": "2023-11-24",
        "close": 1.805768,
        "direction_boundary": 3.137284,
        "core_momentum": -0.424417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328325
      },
      {
        "date": "2023-12-01",
        "close": 1.771042,
        "direction_boundary": 3.236356,
        "core_momentum": -0.452767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328284
      },
      {
        "date": "2023-12-08",
        "close": 1.823131,
        "direction_boundary": 3.170308,
        "core_momentum": -0.424936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331489
      },
      {
        "date": "2023-12-15",
        "close": 1.840494,
        "direction_boundary": 3.10426,
        "core_momentum": -0.407107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33272
      },
      {
        "date": "2023-12-22",
        "close": 1.857857,
        "direction_boundary": 3.054724,
        "core_momentum": -0.391809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332168
      },
      {
        "date": "2023-12-29",
        "close": 1.823131,
        "direction_boundary": 3.120772,
        "core_momentum": -0.415808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331286
      },
      {
        "date": "2024-01-05",
        "close": 1.944673,
        "direction_boundary": 3.0217,
        "core_momentum": -0.356431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335189
      },
      {
        "date": "2024-01-12",
        "close": 1.909947,
        "direction_boundary": 3.219844,
        "core_momentum": -0.40682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335193
      },
      {
        "date": "2024-01-19",
        "close": 1.840494,
        "direction_boundary": 3.219844,
        "core_momentum": -0.42839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337123
      },
      {
        "date": "2024-01-26",
        "close": 1.875221,
        "direction_boundary": 3.137284,
        "core_momentum": -0.402279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338484
      },
      {
        "date": "2024-02-02",
        "close": 1.92731,
        "direction_boundary": 3.351941,
        "core_momentum": -0.425017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340884
      },
      {
        "date": "2024-02-09",
        "close": 1.909947,
        "direction_boundary": 3.219844,
        "core_momentum": -0.40682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323529
      },
      {
        "date": "2024-02-16",
        "close": 1.892584,
        "direction_boundary": 3.219844,
        "core_momentum": -0.412213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321351
      },
      {
        "date": "2024-02-23",
        "close": 1.996763,
        "direction_boundary": 3.434501,
        "core_momentum": -0.418616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271126
      },
      {
        "date": "2024-03-01",
        "close": 1.92731,
        "direction_boundary": 3.368453,
        "core_momentum": -0.427835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269458
      },
      {
        "date": "2024-03-08",
        "close": 1.996763,
        "direction_boundary": 3.333726,
        "core_momentum": -0.401042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273586
      },
      {
        "date": "2024-03-15",
        "close": 2.14,
        "direction_boundary": 3.212184,
        "core_momentum": -0.333787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281916
      },
      {
        "date": "2024-03-22",
        "close": 2.2,
        "direction_boundary": 3.246911,
        "core_momentum": -0.322433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282564
      },
      {
        "date": "2024-03-29",
        "close": 2.28,
        "direction_boundary": 3.264274,
        "core_momentum": -0.301529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259881
      },
      {
        "date": "2024-04-05",
        "close": 2.2,
        "direction_boundary": 3.177458,
        "core_momentum": -0.307623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253167
      },
      {
        "date": "2024-04-12",
        "close": 2.2,
        "direction_boundary": 3.316363,
        "core_momentum": -0.336623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242047
      },
      {
        "date": "2024-04-19",
        "close": 2.2,
        "direction_boundary": 3.194821,
        "core_momentum": -0.311386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228544
      },
      {
        "date": "2024-04-26",
        "close": 2.1,
        "direction_boundary": 3.055916,
        "core_momentum": -0.312808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241192
      },
      {
        "date": "2024-05-03",
        "close": 2.18,
        "direction_boundary": 3.055916,
        "core_momentum": -0.28663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242952
      },
      {
        "date": "2024-05-10",
        "close": 1.69,
        "direction_boundary": 2.691289,
        "core_momentum": -0.372048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432946
      },
      {
        "date": "2024-05-17",
        "close": 1.38,
        "direction_boundary": 2.569747,
        "core_momentum": -0.462982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507794
      },
      {
        "date": "2024-05-24",
        "close": 1.41,
        "direction_boundary": 2.569747,
        "core_momentum": -0.451308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509759
      },
      {
        "date": "2024-05-31",
        "close": 1.4,
        "direction_boundary": 2.517658,
        "core_momentum": -0.443928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509566
      },
      {
        "date": "2024-06-07",
        "close": 1.28,
        "direction_boundary": 2.552384,
        "core_momentum": -0.498508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51833
      },
      {
        "date": "2024-06-14",
        "close": 1.24,
        "direction_boundary": 2.500294,
        "core_momentum": -0.504058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517811
      },
      {
        "date": "2024-06-21",
        "close": 1.22,
        "direction_boundary": 2.413479,
        "core_momentum": -0.494506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516596
      },
      {
        "date": "2024-06-28",
        "close": 1.32,
        "direction_boundary": 2.344026,
        "core_momentum": -0.436866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533064
      },
      {
        "date": "2024-07-05",
        "close": 1.3,
        "direction_boundary": 2.187757,
        "core_momentum": -0.405784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521381
      },
      {
        "date": "2024-07-12",
        "close": 1.29,
        "direction_boundary": 2.205121,
        "core_momentum": -0.414998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521477
      },
      {
        "date": "2024-07-19",
        "close": 1.25,
        "direction_boundary": 2.153031,
        "core_momentum": -0.419423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521067
      },
      {
        "date": "2024-07-26",
        "close": 1.13,
        "direction_boundary": 2.118305,
        "core_momentum": -0.466555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531943
      },
      {
        "date": "2024-08-02",
        "close": 1.21,
        "direction_boundary": 2.083579,
        "core_momentum": -0.419268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542112
      },
      {
        "date": "2024-08-09",
        "close": 1.04,
        "direction_boundary": 1.92731,
        "core_momentum": -0.460388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572549
      },
      {
        "date": "2024-08-16",
        "close": 0.98,
        "direction_boundary": 1.9794,
        "core_momentum": -0.5049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574291
      },
      {
        "date": "2024-08-23",
        "close": 1.26,
        "direction_boundary": 2.25721,
        "core_momentum": -0.441789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683666
      },
      {
        "date": "2024-08-30",
        "close": 1.24,
        "direction_boundary": 2.326663,
        "core_momentum": -0.467048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683191
      },
      {
        "date": "2024-09-06",
        "close": 1.41,
        "direction_boundary": 2.25721,
        "core_momentum": -0.375335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709158
      },
      {
        "date": "2024-09-13",
        "close": 1.49,
        "direction_boundary": 2.135668,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706136
      },
      {
        "date": "2024-09-20",
        "close": 1.55,
        "direction_boundary": 2.187757,
        "core_momentum": -0.291512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707717
      },
      {
        "date": "2024-09-27",
        "close": 1.41,
        "direction_boundary": 2.014126,
        "core_momentum": -0.299944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712673
      },
      {
        "date": "2024-10-04",
        "close": 1.4,
        "direction_boundary": 1.909947,
        "core_momentum": -0.266995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712393
      },
      {
        "date": "2024-10-11",
        "close": 1.35,
        "direction_boundary": 1.823131,
        "core_momentum": -0.259516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712403
      },
      {
        "date": "2024-10-18",
        "close": 1.43,
        "direction_boundary": 1.736315,
        "core_momentum": -0.176417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719873
      },
      {
        "date": "2024-10-25",
        "close": 1.36,
        "direction_boundary": 1.753678,
        "core_momentum": -0.224487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720197
      },
      {
        "date": "2024-11-01",
        "close": 1.3,
        "direction_boundary": 1.805768,
        "core_momentum": -0.280085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716883
      },
      {
        "date": "2024-11-08",
        "close": 1.22,
        "direction_boundary": 1.727634,
        "core_momentum": -0.293832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636191
      },
      {
        "date": "2024-11-15",
        "close": 1.15,
        "direction_boundary": 1.823131,
        "core_momentum": -0.369217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578968
      },
      {
        "date": "2024-11-22",
        "close": 1.09,
        "direction_boundary": 1.805768,
        "core_momentum": -0.396379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580931
      },
      {
        "date": "2024-11-29",
        "close": 1.08,
        "direction_boundary": 1.771042,
        "core_momentum": -0.39019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580918
      },
      {
        "date": "2024-12-06",
        "close": 1.09,
        "direction_boundary": 1.823131,
        "core_momentum": -0.402127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569886
      },
      {
        "date": "2024-12-13",
        "close": 1.06,
        "direction_boundary": 1.840494,
        "core_momentum": -0.424068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569566
      },
      {
        "date": "2024-12-20",
        "close": 0.98,
        "direction_boundary": 1.857857,
        "core_momentum": -0.472511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578268
      },
      {
        "date": "2024-12-27",
        "close": 1.0,
        "direction_boundary": 1.823131,
        "core_momentum": -0.451493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566179
      },
      {
        "date": "2025-01-03",
        "close": 0.97,
        "direction_boundary": 1.944673,
        "core_momentum": -0.501201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566817
      },
      {
        "date": "2025-01-10",
        "close": 0.88,
        "direction_boundary": 1.909947,
        "core_momentum": -0.539254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579197
      },
      {
        "date": "2025-01-17",
        "close": 0.87,
        "direction_boundary": 1.840494,
        "core_momentum": -0.527301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578702
      },
      {
        "date": "2025-01-24",
        "close": 0.9,
        "direction_boundary": 1.875221,
        "core_momentum": -0.520057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568279
      },
      {
        "date": "2025-01-31",
        "close": 0.92,
        "direction_boundary": 1.92731,
        "core_momentum": -0.522651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559248
      },
      {
        "date": "2025-02-07",
        "close": 0.85,
        "direction_boundary": 1.909947,
        "core_momentum": -0.554961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531116
      },
      {
        "date": "2025-02-14",
        "close": 0.71,
        "direction_boundary": 1.892584,
        "core_momentum": -0.624852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578742
      },
      {
        "date": "2025-02-21",
        "close": 0.8,
        "direction_boundary": 1.996763,
        "core_momentum": -0.599352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478778
      },
      {
        "date": "2025-02-28",
        "close": 0.8,
        "direction_boundary": 1.92731,
        "core_momentum": -0.584914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47939
      },
      {
        "date": "2025-03-07",
        "close": 0.82,
        "direction_boundary": 1.996763,
        "core_momentum": -0.589335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436113
      },
      {
        "date": "2025-03-14",
        "close": 0.81,
        "direction_boundary": 2.14,
        "core_momentum": -0.621495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422409
      },
      {
        "date": "2025-03-21",
        "close": 0.8,
        "direction_boundary": 2.2,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412974
      },
      {
        "date": "2025-03-28",
        "close": 0.85,
        "direction_boundary": 2.28,
        "core_momentum": -0.627193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417039
      },
      {
        "date": "2025-04-04",
        "close": 0.81,
        "direction_boundary": 2.2,
        "core_momentum": -0.631818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418495
      },
      {
        "date": "2025-04-11",
        "close": 0.78,
        "direction_boundary": 2.2,
        "core_momentum": -0.645455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4186
      },
      {
        "date": "2025-04-18",
        "close": 0.8,
        "direction_boundary": 2.2,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408751
      },
      {
        "date": "2025-04-25",
        "close": 0.92,
        "direction_boundary": 2.1,
        "core_momentum": -0.561905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464009
      },
      {
        "date": "2025-05-02",
        "close": 0.89,
        "direction_boundary": 2.18,
        "core_momentum": -0.591743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462752
      },
      {
        "date": "2025-05-09",
        "close": 1.15,
        "direction_boundary": 1.69,
        "core_momentum": -0.319527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590102
      },
      {
        "date": "2025-05-16",
        "close": 0.91,
        "direction_boundary": 1.38,
        "core_momentum": -0.34058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668485
      },
      {
        "date": "2025-05-23",
        "close": 0.88,
        "direction_boundary": 1.41,
        "core_momentum": -0.375887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666385
      },
      {
        "date": "2025-05-30",
        "close": 0.91,
        "direction_boundary": 1.4,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668889
      },
      {
        "date": "2025-06-06",
        "close": 0.92,
        "direction_boundary": 1.28,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668974
      },
      {
        "date": "2025-06-13",
        "close": 0.86,
        "direction_boundary": 1.24,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673731
      },
      {
        "date": "2025-06-20",
        "close": 0.8,
        "direction_boundary": 1.22,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672498
      },
      {
        "date": "2025-06-27",
        "close": 0.79,
        "direction_boundary": 1.32,
        "core_momentum": -0.401515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671303
      },
      {
        "date": "2025-07-04",
        "close": 0.79,
        "direction_boundary": 1.3,
        "core_momentum": -0.392308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67069
      },
      {
        "date": "2025-07-11",
        "close": 0.8,
        "direction_boundary": 1.29,
        "core_momentum": -0.379845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658575
      },
      {
        "date": "2025-07-18",
        "close": 0.9,
        "direction_boundary": 1.25,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67957
      },
      {
        "date": "2025-07-25",
        "close": 0.89,
        "direction_boundary": 1.13,
        "core_momentum": -0.212389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678119
      },
      {
        "date": "2025-08-01",
        "close": 0.91,
        "direction_boundary": 1.21,
        "core_momentum": -0.247934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678135
      },
      {
        "date": "2025-08-08",
        "close": 0.9,
        "direction_boundary": 1.04,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668838
      },
      {
        "date": "2025-08-15",
        "close": 0.9,
        "direction_boundary": 0.98,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615216
      },
      {
        "date": "2025-08-22",
        "close": 0.94,
        "direction_boundary": 1.26,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59675
      },
      {
        "date": "2025-08-29",
        "close": 0.97,
        "direction_boundary": 1.24,
        "core_momentum": -0.217742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597686
      },
      {
        "date": "2025-09-05",
        "close": 0.97,
        "direction_boundary": 1.41,
        "core_momentum": -0.312057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597239
      },
      {
        "date": "2025-09-12",
        "close": 1.05,
        "direction_boundary": 1.49,
        "core_momentum": -0.295302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604933
      },
      {
        "date": "2025-09-19",
        "close": 1.02,
        "direction_boundary": 1.55,
        "core_momentum": -0.341935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606594
      },
      {
        "date": "2025-09-26",
        "close": 0.97,
        "direction_boundary": 1.41,
        "core_momentum": -0.312057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607336
      },
      {
        "date": "2025-10-03",
        "close": 0.95,
        "direction_boundary": 1.4,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603709
      },
      {
        "date": "2025-10-10",
        "close": 0.94,
        "direction_boundary": 1.35,
        "core_momentum": -0.303704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60093
      },
      {
        "date": "2025-10-17",
        "close": 0.9,
        "direction_boundary": 1.43,
        "core_momentum": -0.370629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604341
      },
      {
        "date": "2025-10-24",
        "close": 0.9,
        "direction_boundary": 1.36,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572006
      },
      {
        "date": "2025-10-31",
        "close": 0.9,
        "direction_boundary": 1.3,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570106
      },
      {
        "date": "2025-11-07",
        "close": 0.88,
        "direction_boundary": 1.22,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434922
      },
      {
        "date": "2025-11-14",
        "close": 0.78,
        "direction_boundary": 1.15,
        "core_momentum": -0.321739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335201
      },
      {
        "date": "2025-11-21",
        "close": 0.78,
        "direction_boundary": 1.09,
        "core_momentum": -0.284404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332897
      },
      {
        "date": "2025-11-28",
        "close": 0.75,
        "direction_boundary": 1.08,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331501
      },
      {
        "date": "2025-12-05",
        "close": 0.77,
        "direction_boundary": 1.09,
        "core_momentum": -0.293578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333884
      },
      {
        "date": "2025-12-12",
        "close": 0.77,
        "direction_boundary": 1.06,
        "core_momentum": -0.273585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322302
      },
      {
        "date": "2025-12-19",
        "close": 0.78,
        "direction_boundary": 0.98,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307639
      },
      {
        "date": "2025-12-26",
        "close": 0.77,
        "direction_boundary": 1.0,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307664
      },
      {
        "date": "2026-01-02",
        "close": 0.79,
        "direction_boundary": 0.97,
        "core_momentum": -0.185567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309875
      },
      {
        "date": "2026-01-09",
        "close": 0.76,
        "direction_boundary": 0.88,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313849
      },
      {
        "date": "2026-01-16",
        "close": 0.75,
        "direction_boundary": 0.87,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262206
      },
      {
        "date": "2026-01-23",
        "close": 0.75,
        "direction_boundary": 0.9,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262309
      },
      {
        "date": "2026-01-30",
        "close": 0.74,
        "direction_boundary": 0.92,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259119
      },
      {
        "date": "2026-02-06",
        "close": 0.73,
        "direction_boundary": 0.85,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259204
      },
      {
        "date": "2026-02-13",
        "close": 0.79,
        "direction_boundary": 0.71,
        "core_momentum": 0.112676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285883
      },
      {
        "date": "2026-02-20",
        "close": 0.83,
        "direction_boundary": 0.8,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287997
      },
      {
        "date": "2026-02-27",
        "close": 0.77,
        "direction_boundary": 0.8,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298863
      },
      {
        "date": "2026-03-06",
        "close": 0.71,
        "direction_boundary": 0.82,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314791
      },
      {
        "date": "2026-03-13",
        "close": 0.7,
        "direction_boundary": 0.81,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285969
      },
      {
        "date": "2026-03-20",
        "close": 0.63,
        "direction_boundary": 0.8,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311587
      },
      {
        "date": "2026-03-27",
        "close": 0.64,
        "direction_boundary": 0.85,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31159
      },
      {
        "date": "2026-04-03",
        "close": 0.64,
        "direction_boundary": 0.81,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312281
      },
      {
        "date": "2026-04-10",
        "close": 0.62,
        "direction_boundary": 0.78,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313035
      },
      {
        "date": "2026-04-17",
        "close": 0.61,
        "direction_boundary": 0.8,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310522
      },
      {
        "date": "2026-04-24",
        "close": 0.64,
        "direction_boundary": 0.92,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32207
      },
      {
        "date": "2026-05-01",
        "close": 0.64,
        "direction_boundary": 0.89,
        "core_momentum": -0.280899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32207
      },
      {
        "date": "2026-05-08",
        "close": 0.63,
        "direction_boundary": 1.15,
        "core_momentum": -0.452174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321814
      },
      {
        "date": "2026-05-15",
        "close": 0.63,
        "direction_boundary": 0.91,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282037
      },
      {
        "date": "2026-05-22",
        "close": 0.59,
        "direction_boundary": 0.88,
        "core_momentum": -0.329545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292685
      },
      {
        "date": "2026-05-29",
        "close": 0.63,
        "direction_boundary": 0.91,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307978
      },
      {
        "date": "2026-06-05",
        "close": 0.7,
        "direction_boundary": 0.92,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342501
      },
      {
        "date": "2026-06-12",
        "close": 0.65,
        "direction_boundary": 0.86,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356064
      },
      {
        "date": "2026-06-19",
        "close": 0.7,
        "direction_boundary": 0.8,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372478
      },
      {
        "date": "2026-06-26",
        "close": 0.71,
        "direction_boundary": 0.79,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3731
      },
      {
        "date": "2026-07-03",
        "close": 0.71,
        "direction_boundary": 0.79,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370834
      },
      {
        "date": "2026-07-10",
        "close": 0.76,
        "direction_boundary": 0.8,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380341
      },
      {
        "date": "2026-07-17",
        "close": 0.78,
        "direction_boundary": 0.9,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381497
      },
      {
        "date": "2026-07-24",
        "close": 0.76,
        "direction_boundary": 0.89,
        "core_momentum": -0.146067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383398
      },
      {
        "date": "2026-07-31",
        "close": 0.8,
        "direction_boundary": 0.91,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389155
      },
      {
        "date": "2026-08-07",
        "close": 0.8,
        "direction_boundary": 0.9,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388451
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.9794,
        "volume": 7698284
      },
      {
        "date": "2023-08-25",
        "close": 2.25721,
        "volume": 40752570
      },
      {
        "date": "2023-09-01",
        "close": 2.326663,
        "volume": 29247998
      },
      {
        "date": "2023-09-08",
        "close": 2.25721,
        "volume": 8757712
      },
      {
        "date": "2023-09-15",
        "close": 2.135668,
        "volume": 4464914
      },
      {
        "date": "2023-09-22",
        "close": 2.187757,
        "volume": 3256227
      },
      {
        "date": "2023-09-29",
        "close": 2.014126,
        "volume": 3489827
      },
      {
        "date": "2023-10-06",
        "close": 1.909947,
        "volume": 7547540
      },
      {
        "date": "2023-10-13",
        "close": 1.823131,
        "volume": 20158169
      },
      {
        "date": "2023-10-20",
        "close": 1.736315,
        "volume": 6057712
      },
      {
        "date": "2023-10-27",
        "close": 1.753678,
        "volume": 5691426
      },
      {
        "date": "2023-11-03",
        "close": 1.805768,
        "volume": 11366511
      },
      {
        "date": "2023-11-10",
        "close": 1.727634,
        "volume": 8927654
      },
      {
        "date": "2023-11-17",
        "close": 1.823131,
        "volume": 7967655
      },
      {
        "date": "2023-11-24",
        "close": 1.805768,
        "volume": 4608799
      },
      {
        "date": "2023-12-01",
        "close": 1.771042,
        "volume": 4658627
      },
      {
        "date": "2023-12-08",
        "close": 1.823131,
        "volume": 3772113
      },
      {
        "date": "2023-12-15",
        "close": 1.840494,
        "volume": 7890284
      },
      {
        "date": "2023-12-22",
        "close": 1.857857,
        "volume": 1926398
      },
      {
        "date": "2023-12-29",
        "close": 1.823131,
        "volume": 1548455
      },
      {
        "date": "2024-01-05",
        "close": 1.944673,
        "volume": 18703199
      },
      {
        "date": "2024-01-12",
        "close": 1.909947,
        "volume": 5074056
      },
      {
        "date": "2024-01-19",
        "close": 1.840494,
        "volume": 2320113
      },
      {
        "date": "2024-01-26",
        "close": 1.875221,
        "volume": 2448798
      },
      {
        "date": "2024-02-02",
        "close": 1.92731,
        "volume": 6006741
      },
      {
        "date": "2024-02-09",
        "close": 1.909947,
        "volume": 2870397
      },
      {
        "date": "2024-02-16",
        "close": 1.892584,
        "volume": 2768227
      },
      {
        "date": "2024-02-23",
        "close": 1.996763,
        "volume": 9428799
      },
      {
        "date": "2024-03-01",
        "close": 1.92731,
        "volume": 3241256
      },
      {
        "date": "2024-03-08",
        "close": 1.996763,
        "volume": 3613826
      },
      {
        "date": "2024-03-15",
        "close": 2.14,
        "volume": 5007371
      },
      {
        "date": "2024-03-22",
        "close": 2.2,
        "volume": 3676800
      },
      {
        "date": "2024-03-29",
        "close": 2.28,
        "volume": 21370400
      },
      {
        "date": "2024-04-05",
        "close": 2.2,
        "volume": 2395100
      },
      {
        "date": "2024-04-12",
        "close": 2.2,
        "volume": 871300
      },
      {
        "date": "2024-04-19",
        "close": 2.2,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2.1,
        "volume": 1621500
      },
      {
        "date": "2024-05-03",
        "close": 2.18,
        "volume": 2902500
      },
      {
        "date": "2024-05-10",
        "close": 1.69,
        "volume": 29096700
      },
      {
        "date": "2024-05-17",
        "close": 1.38,
        "volume": 16683800
      },
      {
        "date": "2024-05-24",
        "close": 1.41,
        "volume": 21449200
      },
      {
        "date": "2024-05-31",
        "close": 1.4,
        "volume": 3352600
      },
      {
        "date": "2024-06-07",
        "close": 1.28,
        "volume": 5596500
      },
      {
        "date": "2024-06-14",
        "close": 1.24,
        "volume": 7955400
      },
      {
        "date": "2024-06-21",
        "close": 1.22,
        "volume": 5469000
      },
      {
        "date": "2024-06-28",
        "close": 1.32,
        "volume": 4950300
      },
      {
        "date": "2024-07-05",
        "close": 1.3,
        "volume": 4532400
      },
      {
        "date": "2024-07-12",
        "close": 1.29,
        "volume": 1611600
      },
      {
        "date": "2024-07-19",
        "close": 1.25,
        "volume": 2311300
      },
      {
        "date": "2024-07-26",
        "close": 1.13,
        "volume": 5652800
      },
      {
        "date": "2024-08-02",
        "close": 1.21,
        "volume": 2806800
      },
      {
        "date": "2024-08-09",
        "close": 1.04,
        "volume": 4031400
      },
      {
        "date": "2024-08-16",
        "close": 0.98,
        "volume": 11748000
      },
      {
        "date": "2024-08-23",
        "close": 1.26,
        "volume": 51889200
      },
      {
        "date": "2024-08-30",
        "close": 1.24,
        "volume": 15159900
      },
      {
        "date": "2024-09-06",
        "close": 1.41,
        "volume": 51806000
      },
      {
        "date": "2024-09-13",
        "close": 1.49,
        "volume": 34672300
      },
      {
        "date": "2024-09-20",
        "close": 1.55,
        "volume": 5019000
      },
      {
        "date": "2024-09-27",
        "close": 1.41,
        "volume": 9349200
      },
      {
        "date": "2024-10-04",
        "close": 1.4,
        "volume": 4951000
      },
      {
        "date": "2024-10-11",
        "close": 1.35,
        "volume": 2551700
      },
      {
        "date": "2024-10-18",
        "close": 1.43,
        "volume": 12432800
      },
      {
        "date": "2024-10-25",
        "close": 1.36,
        "volume": 2569800
      },
      {
        "date": "2024-11-01",
        "close": 1.3,
        "volume": 3223300
      },
      {
        "date": "2024-11-08",
        "close": 1.22,
        "volume": 4686300
      },
      {
        "date": "2024-11-15",
        "close": 1.15,
        "volume": 3350900
      },
      {
        "date": "2024-11-22",
        "close": 1.09,
        "volume": 3880800
      },
      {
        "date": "2024-11-29",
        "close": 1.08,
        "volume": 5289300
      },
      {
        "date": "2024-12-06",
        "close": 1.09,
        "volume": 2245900
      },
      {
        "date": "2024-12-13",
        "close": 1.06,
        "volume": 1235400
      },
      {
        "date": "2024-12-20",
        "close": 0.98,
        "volume": 4895000
      },
      {
        "date": "2024-12-27",
        "close": 1.0,
        "volume": 2246400
      },
      {
        "date": "2025-01-03",
        "close": 0.97,
        "volume": 1734900
      },
      {
        "date": "2025-01-10",
        "close": 0.88,
        "volume": 7105100
      },
      {
        "date": "2025-01-17",
        "close": 0.87,
        "volume": 1859000
      },
      {
        "date": "2025-01-24",
        "close": 0.9,
        "volume": 2656100
      },
      {
        "date": "2025-01-31",
        "close": 0.92,
        "volume": 13727500
      },
      {
        "date": "2025-02-07",
        "close": 0.85,
        "volume": 5203500
      },
      {
        "date": "2025-02-14",
        "close": 0.71,
        "volume": 13162300
      },
      {
        "date": "2025-02-21",
        "close": 0.8,
        "volume": 14439000
      },
      {
        "date": "2025-02-28",
        "close": 0.8,
        "volume": 6919200
      },
      {
        "date": "2025-03-07",
        "close": 0.82,
        "volume": 4297700
      },
      {
        "date": "2025-03-14",
        "close": 0.81,
        "volume": 2671300
      },
      {
        "date": "2025-03-21",
        "close": 0.8,
        "volume": 5877000
      },
      {
        "date": "2025-03-28",
        "close": 0.85,
        "volume": 3890800
      },
      {
        "date": "2025-04-04",
        "close": 0.81,
        "volume": 4081600
      },
      {
        "date": "2025-04-11",
        "close": 0.78,
        "volume": 2782100
      },
      {
        "date": "2025-04-18",
        "close": 0.8,
        "volume": 1871300
      },
      {
        "date": "2025-04-25",
        "close": 0.92,
        "volume": 13696100
      },
      {
        "date": "2025-05-02",
        "close": 0.89,
        "volume": 5820700
      },
      {
        "date": "2025-05-09",
        "close": 1.15,
        "volume": 49350000
      },
      {
        "date": "2025-05-16",
        "close": 0.91,
        "volume": 23389200
      },
      {
        "date": "2025-05-23",
        "close": 0.88,
        "volume": 3965700
      },
      {
        "date": "2025-05-30",
        "close": 0.91,
        "volume": 3694700
      },
      {
        "date": "2025-06-06",
        "close": 0.92,
        "volume": 1785900
      },
      {
        "date": "2025-06-13",
        "close": 0.86,
        "volume": 2528200
      },
      {
        "date": "2025-06-20",
        "close": 0.8,
        "volume": 4072000
      },
      {
        "date": "2025-06-27",
        "close": 0.79,
        "volume": 6555100
      },
      {
        "date": "2025-07-04",
        "close": 0.79,
        "volume": 5540700
      },
      {
        "date": "2025-07-11",
        "close": 0.8,
        "volume": 2843800
      },
      {
        "date": "2025-07-18",
        "close": 0.9,
        "volume": 15293100
      },
      {
        "date": "2025-07-25",
        "close": 0.89,
        "volume": 4699900
      },
      {
        "date": "2025-08-01",
        "close": 0.91,
        "volume": 8429300
      },
      {
        "date": "2025-08-08",
        "close": 0.9,
        "volume": 7316600
      },
      {
        "date": "2025-08-15",
        "close": 0.9,
        "volume": 24133200
      },
      {
        "date": "2025-08-22",
        "close": 0.94,
        "volume": 10862300
      },
      {
        "date": "2025-08-29",
        "close": 0.97,
        "volume": 10383700
      },
      {
        "date": "2025-09-05",
        "close": 0.97,
        "volume": 7357300
      },
      {
        "date": "2025-09-12",
        "close": 1.05,
        "volume": 13626300
      },
      {
        "date": "2025-09-19",
        "close": 1.02,
        "volume": 5631100
      },
      {
        "date": "2025-09-26",
        "close": 0.97,
        "volume": 3172800
      },
      {
        "date": "2025-10-03",
        "close": 0.95,
        "volume": 4046200
      },
      {
        "date": "2025-10-10",
        "close": 0.94,
        "volume": 2618300
      },
      {
        "date": "2025-10-17",
        "close": 0.9,
        "volume": 3676800
      },
      {
        "date": "2025-10-24",
        "close": 0.9,
        "volume": 1459000
      },
      {
        "date": "2025-10-31",
        "close": 0.9,
        "volume": 1702800
      },
      {
        "date": "2025-11-07",
        "close": 0.88,
        "volume": 1941600
      },
      {
        "date": "2025-11-14",
        "close": 0.78,
        "volume": 4386000
      },
      {
        "date": "2025-11-21",
        "close": 0.78,
        "volume": 1126800
      },
      {
        "date": "2025-11-28",
        "close": 0.75,
        "volume": 3725300
      },
      {
        "date": "2025-12-05",
        "close": 0.77,
        "volume": 2515100
      },
      {
        "date": "2025-12-12",
        "close": 0.77,
        "volume": 4426500
      },
      {
        "date": "2025-12-19",
        "close": 0.78,
        "volume": 1754500
      },
      {
        "date": "2025-12-26",
        "close": 0.77,
        "volume": 886500
      },
      {
        "date": "2026-01-02",
        "close": 0.79,
        "volume": 340600
      },
      {
        "date": "2026-01-09",
        "close": 0.76,
        "volume": 898400
      },
      {
        "date": "2026-01-16",
        "close": 0.75,
        "volume": 3326600
      },
      {
        "date": "2026-01-23",
        "close": 0.75,
        "volume": 2726700
      },
      {
        "date": "2026-01-30",
        "close": 0.74,
        "volume": 896500
      },
      {
        "date": "2026-02-06",
        "close": 0.73,
        "volume": 823300
      },
      {
        "date": "2026-02-13",
        "close": 0.79,
        "volume": 4536700
      },
      {
        "date": "2026-02-20",
        "close": 0.83,
        "volume": 7518000
      },
      {
        "date": "2026-02-27",
        "close": 0.77,
        "volume": 5766700
      },
      {
        "date": "2026-03-06",
        "close": 0.71,
        "volume": 8172400
      },
      {
        "date": "2026-03-13",
        "close": 0.7,
        "volume": 3676200
      },
      {
        "date": "2026-03-20",
        "close": 0.63,
        "volume": 7223900
      },
      {
        "date": "2026-03-27",
        "close": 0.64,
        "volume": 7902800
      },
      {
        "date": "2026-04-03",
        "close": 0.64,
        "volume": 1829100
      },
      {
        "date": "2026-04-10",
        "close": 0.62,
        "volume": 3332300
      },
      {
        "date": "2026-04-17",
        "close": 0.61,
        "volume": 887200
      },
      {
        "date": "2026-04-24",
        "close": 0.64,
        "volume": 5774200
      },
      {
        "date": "2026-05-01",
        "close": 0.64,
        "volume": 1571200
      },
      {
        "date": "2026-05-08",
        "close": 0.63,
        "volume": 3904800
      },
      {
        "date": "2026-05-15",
        "close": 0.63,
        "volume": 3156800
      },
      {
        "date": "2026-05-22",
        "close": 0.59,
        "volume": 6760700
      },
      {
        "date": "2026-05-29",
        "close": 0.63,
        "volume": 9008300
      },
      {
        "date": "2026-06-05",
        "close": 0.7,
        "volume": 20507800
      },
      {
        "date": "2026-06-12",
        "close": 0.65,
        "volume": 571500
      },
      {
        "date": "2026-06-19",
        "close": 0.7,
        "volume": 1174300
      },
      {
        "date": "2026-06-26",
        "close": 0.71,
        "volume": 6698900
      },
      {
        "date": "2026-07-03",
        "close": 0.71,
        "volume": 1339000
      },
      {
        "date": "2026-07-10",
        "close": 0.76,
        "volume": 38453300
      },
      {
        "date": "2026-07-17",
        "close": 0.78,
        "volume": 8290000
      },
      {
        "date": "2026-07-24",
        "close": 0.76,
        "volume": 6003700
      },
      {
        "date": "2026-07-31",
        "close": 0.8,
        "volume": 13524100
      },
      {
        "date": "2026-08-07",
        "close": 0.8,
        "volume": 22221700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.701333,
      "fair_value": 1.193975,
      "market_activity": 79.605484,
      "market_dynamics": 1.36107,
      "relative_strength": -11.78562
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.036082,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.016852,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.217391,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.15165,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.26926,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.106217,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.536835,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.235305,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.363024
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.1
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.050848
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.843504
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.050633
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.038961
      }
    ]
  }
}