{
  "ticker": {
    "uuid": "90e18461-595a-4a4a-adad-3f8dab57ac0f",
    "symbol": "IOVA",
    "name": "Iovance Biotherapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.34,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.11,
    "boundary_margin": 2.004739,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.05747,
    "volatility_stability": 1.1656,
    "risk_context": 0.0946,
    "current_regime": {
      "move": 0.751381,
      "interruption": -0.186,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.885,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 200.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.07,
        "direction_boundary": 12.0,
        "core_momentum": -0.494167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640953
      },
      {
        "date": "2023-08-25",
        "close": 6.15,
        "direction_boundary": 11.0,
        "core_momentum": -0.440909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638694
      },
      {
        "date": "2023-09-01",
        "close": 6.15,
        "direction_boundary": 10.98,
        "core_momentum": -0.439891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634046
      },
      {
        "date": "2023-09-08",
        "close": 5.95,
        "direction_boundary": 11.2,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591348
      },
      {
        "date": "2023-09-15",
        "close": 5.27,
        "direction_boundary": 10.84,
        "core_momentum": -0.513838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610726
      },
      {
        "date": "2023-09-22",
        "close": 4.87,
        "direction_boundary": 9.79,
        "core_momentum": -0.502554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582297
      },
      {
        "date": "2023-09-29",
        "close": 4.55,
        "direction_boundary": 9.58,
        "core_momentum": -0.525052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568305
      },
      {
        "date": "2023-10-06",
        "close": 4.04,
        "direction_boundary": 9.77,
        "core_momentum": -0.586489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5872
      },
      {
        "date": "2023-10-13",
        "close": 3.63,
        "direction_boundary": 8.85,
        "core_momentum": -0.589831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599226
      },
      {
        "date": "2023-10-20",
        "close": 3.33,
        "direction_boundary": 9.23,
        "core_momentum": -0.63922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605159
      },
      {
        "date": "2023-10-27",
        "close": 3.5,
        "direction_boundary": 9.75,
        "core_momentum": -0.641026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612967
      },
      {
        "date": "2023-11-03",
        "close": 4.21,
        "direction_boundary": 8.9,
        "core_momentum": -0.526966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60637
      },
      {
        "date": "2023-11-10",
        "close": 3.97,
        "direction_boundary": 8.88,
        "core_momentum": -0.552928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58911
      },
      {
        "date": "2023-11-17",
        "close": 5.05,
        "direction_boundary": 6.62,
        "core_momentum": -0.23716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694429
      },
      {
        "date": "2023-11-24",
        "close": 5.79,
        "direction_boundary": 6.18,
        "core_momentum": -0.063107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723758
      },
      {
        "date": "2023-12-01",
        "close": 6.26,
        "direction_boundary": 6.84,
        "core_momentum": -0.084795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696823
      },
      {
        "date": "2023-12-08",
        "close": 6.4,
        "direction_boundary": 6.92,
        "core_momentum": -0.075145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684298
      },
      {
        "date": "2023-12-15",
        "close": 7.78,
        "direction_boundary": 6.47,
        "core_momentum": 0.202473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738981
      },
      {
        "date": "2023-12-22",
        "close": 8.34,
        "direction_boundary": 6.12,
        "core_momentum": 0.362745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745477
      },
      {
        "date": "2023-12-29",
        "close": 8.13,
        "direction_boundary": 6.39,
        "core_momentum": 0.2723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719887
      },
      {
        "date": "2024-01-05",
        "close": 8.47,
        "direction_boundary": 6.36,
        "core_momentum": 0.331761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720919
      },
      {
        "date": "2024-01-12",
        "close": 9.01,
        "direction_boundary": 6.35,
        "core_momentum": 0.418898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719667
      },
      {
        "date": "2024-01-19",
        "close": 7.78,
        "direction_boundary": 6.27,
        "core_momentum": 0.240829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749957
      },
      {
        "date": "2024-01-26",
        "close": 7.59,
        "direction_boundary": 8.16,
        "core_momentum": -0.069853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.745294
      },
      {
        "date": "2024-02-02",
        "close": 7.9,
        "direction_boundary": 7.98,
        "core_momentum": -0.010025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.747151
      },
      {
        "date": "2024-02-09",
        "close": 9.18,
        "direction_boundary": 7.36,
        "core_momentum": 0.247283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772883
      },
      {
        "date": "2024-02-16",
        "close": 9.15,
        "direction_boundary": 7.35,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737606
      },
      {
        "date": "2024-02-23",
        "close": 15.77,
        "direction_boundary": 7.0,
        "core_momentum": 1.252857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039766
      },
      {
        "date": "2024-03-01",
        "close": 16.79,
        "direction_boundary": 7.35,
        "core_momentum": 1.284354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039032
      },
      {
        "date": "2024-03-08",
        "close": 15.7,
        "direction_boundary": 6.21,
        "core_momentum": 1.52818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04479
      },
      {
        "date": "2024-03-15",
        "close": 13.91,
        "direction_boundary": 6.46,
        "core_momentum": 1.153251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044696
      },
      {
        "date": "2024-03-22",
        "close": 15.02,
        "direction_boundary": 5.53,
        "core_momentum": 1.716094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03228
      },
      {
        "date": "2024-03-29",
        "close": 14.82,
        "direction_boundary": 6.11,
        "core_momentum": 1.425532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023249
      },
      {
        "date": "2024-04-05",
        "close": 13.53,
        "direction_boundary": 5.93,
        "core_momentum": 1.281619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015011
      },
      {
        "date": "2024-04-12",
        "close": 12.36,
        "direction_boundary": 5.64,
        "core_momentum": 1.191489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010248
      },
      {
        "date": "2024-04-19",
        "close": 11.31,
        "direction_boundary": 5.71,
        "core_momentum": 0.980736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010919
      },
      {
        "date": "2024-04-26",
        "close": 11.64,
        "direction_boundary": 5.64,
        "core_momentum": 1.06383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011225
      },
      {
        "date": "2024-05-03",
        "close": 13.63,
        "direction_boundary": 6.85,
        "core_momentum": 0.989781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004529
      },
      {
        "date": "2024-05-10",
        "close": 10.965,
        "direction_boundary": 7.47,
        "core_momentum": 0.467871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060014
      },
      {
        "date": "2024-05-17",
        "close": 10.24,
        "direction_boundary": 7.36,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028662
      },
      {
        "date": "2024-05-24",
        "close": 10.01,
        "direction_boundary": 7.55,
        "core_momentum": 0.325828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.018413
      },
      {
        "date": "2024-05-31",
        "close": 8.88,
        "direction_boundary": 8.8,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033117
      },
      {
        "date": "2024-06-07",
        "close": 7.78,
        "direction_boundary": 7.89,
        "core_momentum": -0.013942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.05252
      },
      {
        "date": "2024-06-14",
        "close": 8.16,
        "direction_boundary": 8.12,
        "core_momentum": 0.004926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.019242
      },
      {
        "date": "2024-06-21",
        "close": 8.01,
        "direction_boundary": 8.07,
        "core_momentum": -0.007435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.014854
      },
      {
        "date": "2024-06-28",
        "close": 8.02,
        "direction_boundary": 7.04,
        "core_momentum": 0.139205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.014269
      },
      {
        "date": "2024-07-05",
        "close": 7.28,
        "direction_boundary": 7.24,
        "core_momentum": 0.005525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.02097
      },
      {
        "date": "2024-07-12",
        "close": 8.73,
        "direction_boundary": 7.76,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.049957
      },
      {
        "date": "2024-07-19",
        "close": 7.96,
        "direction_boundary": 7.67,
        "core_momentum": 0.03781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037502
      },
      {
        "date": "2024-07-26",
        "close": 9.25,
        "direction_boundary": 7.2,
        "core_momentum": 0.284722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.05704
      },
      {
        "date": "2024-08-02",
        "close": 7.79,
        "direction_boundary": 7.24,
        "core_momentum": 0.075967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.084501
      },
      {
        "date": "2024-08-09",
        "close": 9.92,
        "direction_boundary": 7.06,
        "core_momentum": 0.405099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.116891
      },
      {
        "date": "2024-08-16",
        "close": 10.5,
        "direction_boundary": 6.07,
        "core_momentum": 0.729819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119325
      },
      {
        "date": "2024-08-23",
        "close": 11.87,
        "direction_boundary": 6.15,
        "core_momentum": 0.930081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827992
      },
      {
        "date": "2024-08-30",
        "close": 11.66,
        "direction_boundary": 6.15,
        "core_momentum": 0.895935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821178
      },
      {
        "date": "2024-09-06",
        "close": 10.01,
        "direction_boundary": 5.95,
        "core_momentum": 0.682353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840552
      },
      {
        "date": "2024-09-13",
        "close": 10.34,
        "direction_boundary": 5.27,
        "core_momentum": 0.962049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829542
      },
      {
        "date": "2024-09-20",
        "close": 10.15,
        "direction_boundary": 4.87,
        "core_momentum": 1.084189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819751
      },
      {
        "date": "2024-09-27",
        "close": 9.61,
        "direction_boundary": 4.55,
        "core_momentum": 1.112088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821578
      },
      {
        "date": "2024-10-04",
        "close": 10.46,
        "direction_boundary": 4.04,
        "core_momentum": 1.589109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825899
      },
      {
        "date": "2024-10-11",
        "close": 9.74,
        "direction_boundary": 3.63,
        "core_momentum": 1.683196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822588
      },
      {
        "date": "2024-10-18",
        "close": 10.24,
        "direction_boundary": 3.33,
        "core_momentum": 2.075075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818233
      },
      {
        "date": "2024-10-25",
        "close": 10.67,
        "direction_boundary": 3.5,
        "core_momentum": 2.048571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819398
      },
      {
        "date": "2024-11-01",
        "close": 11.19,
        "direction_boundary": 4.21,
        "core_momentum": 1.657957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789755
      },
      {
        "date": "2024-11-08",
        "close": 10.585,
        "direction_boundary": 3.97,
        "core_momentum": 1.666247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733566
      },
      {
        "date": "2024-11-15",
        "close": 8.18,
        "direction_boundary": 5.05,
        "core_momentum": 0.619802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.811074
      },
      {
        "date": "2024-11-22",
        "close": 8.55,
        "direction_boundary": 5.79,
        "core_momentum": 0.476684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.814059
      },
      {
        "date": "2024-11-29",
        "close": 9.32,
        "direction_boundary": 6.26,
        "core_momentum": 0.488818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806598
      },
      {
        "date": "2024-12-06",
        "close": 9.03,
        "direction_boundary": 6.4,
        "core_momentum": 0.410937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784916
      },
      {
        "date": "2024-12-13",
        "close": 7.83,
        "direction_boundary": 7.78,
        "core_momentum": 0.006427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.80857
      },
      {
        "date": "2024-12-20",
        "close": 7.38,
        "direction_boundary": 8.34,
        "core_momentum": -0.115108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81223
      },
      {
        "date": "2024-12-27",
        "close": 7.37,
        "direction_boundary": 8.13,
        "core_momentum": -0.093481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81221
      },
      {
        "date": "2025-01-03",
        "close": 7.65,
        "direction_boundary": 8.47,
        "core_momentum": -0.096812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802548
      },
      {
        "date": "2025-01-10",
        "close": 6.4,
        "direction_boundary": 9.01,
        "core_momentum": -0.289678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796577
      },
      {
        "date": "2025-01-17",
        "close": 5.91,
        "direction_boundary": 7.78,
        "core_momentum": -0.24036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794207
      },
      {
        "date": "2025-01-24",
        "close": 6.25,
        "direction_boundary": 7.59,
        "core_momentum": -0.176548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766096
      },
      {
        "date": "2025-01-31",
        "close": 5.85,
        "direction_boundary": 7.9,
        "core_momentum": -0.259494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736307
      },
      {
        "date": "2025-02-07",
        "close": 5.69,
        "direction_boundary": 9.18,
        "core_momentum": -0.380174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639828
      },
      {
        "date": "2025-02-14",
        "close": 5.57,
        "direction_boundary": 9.15,
        "core_momentum": -0.391257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629824
      },
      {
        "date": "2025-02-21",
        "close": 5.78,
        "direction_boundary": 15.77,
        "core_momentum": -0.633481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600351
      },
      {
        "date": "2025-02-28",
        "close": 4.235,
        "direction_boundary": 16.79,
        "core_momentum": -0.747767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717066
      },
      {
        "date": "2025-03-07",
        "close": 3.75,
        "direction_boundary": 15.7,
        "core_momentum": -0.761146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70849
      },
      {
        "date": "2025-03-14",
        "close": 3.59,
        "direction_boundary": 13.91,
        "core_momentum": -0.741912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701232
      },
      {
        "date": "2025-03-21",
        "close": 3.54,
        "direction_boundary": 15.02,
        "core_momentum": -0.764314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701545
      },
      {
        "date": "2025-03-28",
        "close": 3.56,
        "direction_boundary": 14.82,
        "core_momentum": -0.759784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704091
      },
      {
        "date": "2025-04-04",
        "close": 3.0,
        "direction_boundary": 13.53,
        "core_momentum": -0.778271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70415
      },
      {
        "date": "2025-04-11",
        "close": 3.3,
        "direction_boundary": 12.36,
        "core_momentum": -0.73301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730551
      },
      {
        "date": "2025-04-18",
        "close": 3.06,
        "direction_boundary": 11.31,
        "core_momentum": -0.729443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719704
      },
      {
        "date": "2025-04-25",
        "close": 3.51,
        "direction_boundary": 11.64,
        "core_momentum": -0.698454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754573
      },
      {
        "date": "2025-05-02",
        "close": 3.5,
        "direction_boundary": 13.63,
        "core_momentum": -0.743213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745684
      },
      {
        "date": "2025-05-09",
        "close": 1.75,
        "direction_boundary": 10.965,
        "core_momentum": -0.840401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168547
      },
      {
        "date": "2025-05-16",
        "close": 1.66,
        "direction_boundary": 10.24,
        "core_momentum": -0.837891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136543
      },
      {
        "date": "2025-05-23",
        "close": 1.78,
        "direction_boundary": 10.01,
        "core_momentum": -0.822178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141831
      },
      {
        "date": "2025-05-30",
        "close": 1.75,
        "direction_boundary": 8.88,
        "core_momentum": -0.802928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124163
      },
      {
        "date": "2025-06-06",
        "close": 2.05,
        "direction_boundary": 7.78,
        "core_momentum": -0.736504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165285
      },
      {
        "date": "2025-06-13",
        "close": 2.24,
        "direction_boundary": 8.16,
        "core_momentum": -0.72549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175402
      },
      {
        "date": "2025-06-20",
        "close": 1.98,
        "direction_boundary": 8.01,
        "core_momentum": -0.752809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179971
      },
      {
        "date": "2025-06-27",
        "close": 1.69,
        "direction_boundary": 8.02,
        "core_momentum": -0.789277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186934
      },
      {
        "date": "2025-07-04",
        "close": 1.75,
        "direction_boundary": 7.28,
        "core_momentum": -0.759615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186558
      },
      {
        "date": "2025-07-11",
        "close": 1.87,
        "direction_boundary": 8.73,
        "core_momentum": -0.785796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184901
      },
      {
        "date": "2025-07-18",
        "close": 2.23,
        "direction_boundary": 7.96,
        "core_momentum": -0.719849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.223385
      },
      {
        "date": "2025-07-25",
        "close": 3.13,
        "direction_boundary": 9.25,
        "core_momentum": -0.661622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.325361
      },
      {
        "date": "2025-08-01",
        "close": 2.68,
        "direction_boundary": 7.79,
        "core_momentum": -0.655969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.336387
      },
      {
        "date": "2025-08-08",
        "close": 2.11,
        "direction_boundary": 9.92,
        "core_momentum": -0.787298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.367454
      },
      {
        "date": "2025-08-15",
        "close": 2.55,
        "direction_boundary": 10.5,
        "core_momentum": -0.757143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.403395
      },
      {
        "date": "2025-08-22",
        "close": 2.69,
        "direction_boundary": 11.87,
        "core_momentum": -0.773378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.40515
      },
      {
        "date": "2025-08-29",
        "close": 2.23,
        "direction_boundary": 11.66,
        "core_momentum": -0.808748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.365532
      },
      {
        "date": "2025-09-05",
        "close": 2.49,
        "direction_boundary": 10.01,
        "core_momentum": -0.751249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.37046
      },
      {
        "date": "2025-09-12",
        "close": 2.27,
        "direction_boundary": 10.34,
        "core_momentum": -0.780464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.374121
      },
      {
        "date": "2025-09-19",
        "close": 2.05,
        "direction_boundary": 10.15,
        "core_momentum": -0.79803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.379059
      },
      {
        "date": "2025-09-26",
        "close": 2.11,
        "direction_boundary": 9.61,
        "core_momentum": -0.780437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.380331
      },
      {
        "date": "2025-10-03",
        "close": 2.34,
        "direction_boundary": 10.46,
        "core_momentum": -0.776291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.372748
      },
      {
        "date": "2025-10-10",
        "close": 2.1,
        "direction_boundary": 9.74,
        "core_momentum": -0.784394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.370666
      },
      {
        "date": "2025-10-17",
        "close": 2.18,
        "direction_boundary": 10.24,
        "core_momentum": -0.787109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.370032
      },
      {
        "date": "2025-10-24",
        "close": 2.25,
        "direction_boundary": 10.67,
        "core_momentum": -0.789128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.354611
      },
      {
        "date": "2025-10-31",
        "close": 1.97,
        "direction_boundary": 11.19,
        "core_momentum": -0.82395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.363847
      },
      {
        "date": "2025-11-07",
        "close": 2.3,
        "direction_boundary": 10.585,
        "core_momentum": -0.782711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.983265
      },
      {
        "date": "2025-11-14",
        "close": 2.47,
        "direction_boundary": 8.18,
        "core_momentum": -0.698044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.982345
      },
      {
        "date": "2025-11-21",
        "close": 2.24,
        "direction_boundary": 8.55,
        "core_momentum": -0.738012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.991186
      },
      {
        "date": "2025-11-28",
        "close": 2.47,
        "direction_boundary": 9.32,
        "core_momentum": -0.734979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.997952
      },
      {
        "date": "2025-12-05",
        "close": 2.2,
        "direction_boundary": 9.03,
        "core_momentum": -0.756368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990652
      },
      {
        "date": "2025-12-12",
        "close": 2.2,
        "direction_boundary": 7.83,
        "core_momentum": -0.719029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982872
      },
      {
        "date": "2025-12-19",
        "close": 2.48,
        "direction_boundary": 7.38,
        "core_momentum": -0.663957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.980011
      },
      {
        "date": "2025-12-26",
        "close": 2.85,
        "direction_boundary": 7.37,
        "core_momentum": -0.613297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.965313
      },
      {
        "date": "2026-01-02",
        "close": 2.52,
        "direction_boundary": 7.65,
        "core_momentum": -0.670588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.98512
      },
      {
        "date": "2026-01-09",
        "close": 2.45,
        "direction_boundary": 6.4,
        "core_momentum": -0.617188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.983802
      },
      {
        "date": "2026-01-16",
        "close": 2.36,
        "direction_boundary": 5.91,
        "core_momentum": -0.600677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.956053
      },
      {
        "date": "2026-01-23",
        "close": 2.64,
        "direction_boundary": 6.25,
        "core_momentum": -0.5776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841018
      },
      {
        "date": "2026-01-30",
        "close": 2.55,
        "direction_boundary": 5.85,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814599
      },
      {
        "date": "2026-02-06",
        "close": 2.53,
        "direction_boundary": 5.69,
        "core_momentum": -0.55536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.739585
      },
      {
        "date": "2026-02-13",
        "close": 2.57,
        "direction_boundary": 5.57,
        "core_momentum": -0.5386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.691563
      },
      {
        "date": "2026-02-20",
        "close": 2.87,
        "direction_boundary": 5.78,
        "core_momentum": -0.50346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.704704
      },
      {
        "date": "2026-02-27",
        "close": 3.86,
        "direction_boundary": 4.235,
        "core_momentum": -0.088548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.760976
      },
      {
        "date": "2026-03-06",
        "close": 5.13,
        "direction_boundary": 3.75,
        "core_momentum": 0.368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836383
      },
      {
        "date": "2026-03-13",
        "close": 3.96,
        "direction_boundary": 3.59,
        "core_momentum": 0.103064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912586
      },
      {
        "date": "2026-03-20",
        "close": 3.69,
        "direction_boundary": 3.54,
        "core_momentum": 0.042373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905122
      },
      {
        "date": "2026-03-27",
        "close": 3.51,
        "direction_boundary": 3.56,
        "core_momentum": -0.014045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.910624
      },
      {
        "date": "2026-04-03",
        "close": 3.43,
        "direction_boundary": 3.0,
        "core_momentum": 0.143333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904193
      },
      {
        "date": "2026-04-10",
        "close": 3.7,
        "direction_boundary": 3.3,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890056
      },
      {
        "date": "2026-04-17",
        "close": 3.86,
        "direction_boundary": 3.06,
        "core_momentum": 0.261438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890256
      },
      {
        "date": "2026-04-24",
        "close": 3.44,
        "direction_boundary": 3.51,
        "core_momentum": -0.019943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.910134
      },
      {
        "date": "2026-05-01",
        "close": 3.4,
        "direction_boundary": 3.5,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.885578
      },
      {
        "date": "2026-05-08",
        "close": 3.62,
        "direction_boundary": 1.75,
        "core_momentum": 1.068571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866731
      },
      {
        "date": "2026-05-15",
        "close": 3.45,
        "direction_boundary": 1.66,
        "core_momentum": 1.078313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867707
      },
      {
        "date": "2026-05-22",
        "close": 4.11,
        "direction_boundary": 1.78,
        "core_momentum": 1.308989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880537
      },
      {
        "date": "2026-05-29",
        "close": 4.1,
        "direction_boundary": 1.75,
        "core_momentum": 1.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874547
      },
      {
        "date": "2026-06-05",
        "close": 4.23,
        "direction_boundary": 2.05,
        "core_momentum": 1.063415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85256
      },
      {
        "date": "2026-06-12",
        "close": 4.08,
        "direction_boundary": 2.24,
        "core_momentum": 0.821429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856153
      },
      {
        "date": "2026-06-19",
        "close": 3.91,
        "direction_boundary": 1.98,
        "core_momentum": 0.974747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849303
      },
      {
        "date": "2026-06-26",
        "close": 4.25,
        "direction_boundary": 1.69,
        "core_momentum": 1.514793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836783
      },
      {
        "date": "2026-07-03",
        "close": 4.31,
        "direction_boundary": 1.75,
        "core_momentum": 1.462857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812674
      },
      {
        "date": "2026-07-10",
        "close": 4.23,
        "direction_boundary": 1.87,
        "core_momentum": 1.262032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811645
      },
      {
        "date": "2026-07-17",
        "close": 5.0,
        "direction_boundary": 2.23,
        "core_momentum": 1.242152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831556
      },
      {
        "date": "2026-07-24",
        "close": 4.99,
        "direction_boundary": 3.13,
        "core_momentum": 0.594249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82373
      },
      {
        "date": "2026-07-31",
        "close": 4.07,
        "direction_boundary": 2.68,
        "core_momentum": 0.518657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879518
      },
      {
        "date": "2026-08-07",
        "close": 6.34,
        "direction_boundary": 2.11,
        "core_momentum": 2.004739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05747
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.07,
        "volume": 32182633
      },
      {
        "date": "2023-08-25",
        "close": 6.15,
        "volume": 15222020
      },
      {
        "date": "2023-09-01",
        "close": 6.15,
        "volume": 12887034
      },
      {
        "date": "2023-09-08",
        "close": 5.95,
        "volume": 13469272
      },
      {
        "date": "2023-09-15",
        "close": 5.27,
        "volume": 85999460
      },
      {
        "date": "2023-09-22",
        "close": 4.87,
        "volume": 51636563
      },
      {
        "date": "2023-09-29",
        "close": 4.55,
        "volume": 29128766
      },
      {
        "date": "2023-10-06",
        "close": 4.04,
        "volume": 23235603
      },
      {
        "date": "2023-10-13",
        "close": 3.63,
        "volume": 29386681
      },
      {
        "date": "2023-10-20",
        "close": 3.33,
        "volume": 30708880
      },
      {
        "date": "2023-10-27",
        "close": 3.5,
        "volume": 27324562
      },
      {
        "date": "2023-11-03",
        "close": 4.21,
        "volume": 27182494
      },
      {
        "date": "2023-11-10",
        "close": 3.97,
        "volume": 35122925
      },
      {
        "date": "2023-11-17",
        "close": 5.05,
        "volume": 33998556
      },
      {
        "date": "2023-11-24",
        "close": 5.79,
        "volume": 38295537
      },
      {
        "date": "2023-12-01",
        "close": 6.26,
        "volume": 33857134
      },
      {
        "date": "2023-12-08",
        "close": 6.4,
        "volume": 31409297
      },
      {
        "date": "2023-12-15",
        "close": 7.78,
        "volume": 47631092
      },
      {
        "date": "2023-12-22",
        "close": 8.34,
        "volume": 37441115
      },
      {
        "date": "2023-12-29",
        "close": 8.13,
        "volume": 66748452
      },
      {
        "date": "2024-01-05",
        "close": 8.47,
        "volume": 25551706
      },
      {
        "date": "2024-01-12",
        "close": 9.01,
        "volume": 41181298
      },
      {
        "date": "2024-01-19",
        "close": 7.78,
        "volume": 26163989
      },
      {
        "date": "2024-01-26",
        "close": 7.59,
        "volume": 28740414
      },
      {
        "date": "2024-02-02",
        "close": 7.9,
        "volume": 25688379
      },
      {
        "date": "2024-02-09",
        "close": 9.18,
        "volume": 26686725
      },
      {
        "date": "2024-02-16",
        "close": 9.15,
        "volume": 43025942
      },
      {
        "date": "2024-02-23",
        "close": 15.77,
        "volume": 170637844
      },
      {
        "date": "2024-03-01",
        "close": 16.79,
        "volume": 67599639
      },
      {
        "date": "2024-03-08",
        "close": 15.7,
        "volume": 47029709
      },
      {
        "date": "2024-03-15",
        "close": 13.91,
        "volume": 46566987
      },
      {
        "date": "2024-03-22",
        "close": 15.02,
        "volume": 28778048
      },
      {
        "date": "2024-03-29",
        "close": 14.82,
        "volume": 19974969
      },
      {
        "date": "2024-04-05",
        "close": 13.53,
        "volume": 21457058
      },
      {
        "date": "2024-04-12",
        "close": 12.36,
        "volume": 22780306
      },
      {
        "date": "2024-04-19",
        "close": 11.31,
        "volume": 23886893
      },
      {
        "date": "2024-04-26",
        "close": 11.64,
        "volume": 15120632
      },
      {
        "date": "2024-05-03",
        "close": 13.63,
        "volume": 23201911
      },
      {
        "date": "2024-05-10",
        "close": 10.965,
        "volume": 37044578
      },
      {
        "date": "2024-05-17",
        "close": 10.24,
        "volume": 32778245
      },
      {
        "date": "2024-05-24",
        "close": 10.01,
        "volume": 26121466
      },
      {
        "date": "2024-05-31",
        "close": 8.88,
        "volume": 27188646
      },
      {
        "date": "2024-06-07",
        "close": 7.78,
        "volume": 40242075
      },
      {
        "date": "2024-06-14",
        "close": 8.16,
        "volume": 41349979
      },
      {
        "date": "2024-06-21",
        "close": 8.01,
        "volume": 31610852
      },
      {
        "date": "2024-06-28",
        "close": 8.02,
        "volume": 45749314
      },
      {
        "date": "2024-07-05",
        "close": 7.28,
        "volume": 25087845
      },
      {
        "date": "2024-07-12",
        "close": 8.73,
        "volume": 33814982
      },
      {
        "date": "2024-07-19",
        "close": 7.96,
        "volume": 29820715
      },
      {
        "date": "2024-07-26",
        "close": 9.25,
        "volume": 27077555
      },
      {
        "date": "2024-08-02",
        "close": 7.79,
        "volume": 35825662
      },
      {
        "date": "2024-08-09",
        "close": 9.92,
        "volume": 54749915
      },
      {
        "date": "2024-08-16",
        "close": 10.5,
        "volume": 36510156
      },
      {
        "date": "2024-08-23",
        "close": 11.87,
        "volume": 34637972
      },
      {
        "date": "2024-08-30",
        "close": 11.66,
        "volume": 23738979
      },
      {
        "date": "2024-09-06",
        "close": 10.01,
        "volume": 20812001
      },
      {
        "date": "2024-09-13",
        "close": 10.34,
        "volume": 39461776
      },
      {
        "date": "2024-09-20",
        "close": 10.15,
        "volume": 26705748
      },
      {
        "date": "2024-09-27",
        "close": 9.61,
        "volume": 19875750
      },
      {
        "date": "2024-10-04",
        "close": 10.46,
        "volume": 19951023
      },
      {
        "date": "2024-10-11",
        "close": 9.74,
        "volume": 19442743
      },
      {
        "date": "2024-10-18",
        "close": 10.24,
        "volume": 28575245
      },
      {
        "date": "2024-10-25",
        "close": 10.67,
        "volume": 24249291
      },
      {
        "date": "2024-11-01",
        "close": 11.19,
        "volume": 22701998
      },
      {
        "date": "2024-11-08",
        "close": 10.585,
        "volume": 57235293
      },
      {
        "date": "2024-11-15",
        "close": 8.18,
        "volume": 51726802
      },
      {
        "date": "2024-11-22",
        "close": 8.55,
        "volume": 44639021
      },
      {
        "date": "2024-11-29",
        "close": 9.32,
        "volume": 23955903
      },
      {
        "date": "2024-12-06",
        "close": 9.03,
        "volume": 20412041
      },
      {
        "date": "2024-12-13",
        "close": 7.83,
        "volume": 25229010
      },
      {
        "date": "2024-12-20",
        "close": 7.38,
        "volume": 37382023
      },
      {
        "date": "2024-12-27",
        "close": 7.37,
        "volume": 24412721
      },
      {
        "date": "2025-01-03",
        "close": 7.65,
        "volume": 32405604
      },
      {
        "date": "2025-01-10",
        "close": 6.4,
        "volume": 40285243
      },
      {
        "date": "2025-01-17",
        "close": 5.91,
        "volume": 57553428
      },
      {
        "date": "2025-01-24",
        "close": 6.25,
        "volume": 33742527
      },
      {
        "date": "2025-01-31",
        "close": 5.85,
        "volume": 38617191
      },
      {
        "date": "2025-02-07",
        "close": 5.69,
        "volume": 32436344
      },
      {
        "date": "2025-02-14",
        "close": 5.57,
        "volume": 42180502
      },
      {
        "date": "2025-02-21",
        "close": 5.78,
        "volume": 30181900
      },
      {
        "date": "2025-02-28",
        "close": 4.235,
        "volume": 87089935
      },
      {
        "date": "2025-03-07",
        "close": 3.75,
        "volume": 68513456
      },
      {
        "date": "2025-03-14",
        "close": 3.59,
        "volume": 42568702
      },
      {
        "date": "2025-03-21",
        "close": 3.54,
        "volume": 39386619
      },
      {
        "date": "2025-03-28",
        "close": 3.56,
        "volume": 39225153
      },
      {
        "date": "2025-04-04",
        "close": 3.0,
        "volume": 52038059
      },
      {
        "date": "2025-04-11",
        "close": 3.3,
        "volume": 62498005
      },
      {
        "date": "2025-04-18",
        "close": 3.06,
        "volume": 34249750
      },
      {
        "date": "2025-04-25",
        "close": 3.51,
        "volume": 46173227
      },
      {
        "date": "2025-05-02",
        "close": 3.5,
        "volume": 40463364
      },
      {
        "date": "2025-05-09",
        "close": 1.75,
        "volume": 168623796
      },
      {
        "date": "2025-05-16",
        "close": 1.66,
        "volume": 112838350
      },
      {
        "date": "2025-05-23",
        "close": 1.78,
        "volume": 57093181
      },
      {
        "date": "2025-05-30",
        "close": 1.75,
        "volume": 45670753
      },
      {
        "date": "2025-06-06",
        "close": 2.05,
        "volume": 52118656
      },
      {
        "date": "2025-06-13",
        "close": 2.24,
        "volume": 78820663
      },
      {
        "date": "2025-06-20",
        "close": 1.98,
        "volume": 40096170
      },
      {
        "date": "2025-06-27",
        "close": 1.69,
        "volume": 59684652
      },
      {
        "date": "2025-07-04",
        "close": 1.75,
        "volume": 28009395
      },
      {
        "date": "2025-07-11",
        "close": 1.87,
        "volume": 60767855
      },
      {
        "date": "2025-07-18",
        "close": 2.23,
        "volume": 121014714
      },
      {
        "date": "2025-07-25",
        "close": 3.13,
        "volume": 250534527
      },
      {
        "date": "2025-08-01",
        "close": 2.68,
        "volume": 87222110
      },
      {
        "date": "2025-08-08",
        "close": 2.11,
        "volume": 104154412
      },
      {
        "date": "2025-08-15",
        "close": 2.55,
        "volume": 67731623
      },
      {
        "date": "2025-08-22",
        "close": 2.69,
        "volume": 77680090
      },
      {
        "date": "2025-08-29",
        "close": 2.23,
        "volume": 48002712
      },
      {
        "date": "2025-09-05",
        "close": 2.49,
        "volume": 38720090
      },
      {
        "date": "2025-09-12",
        "close": 2.27,
        "volume": 48764607
      },
      {
        "date": "2025-09-19",
        "close": 2.05,
        "volume": 58936237
      },
      {
        "date": "2025-09-26",
        "close": 2.11,
        "volume": 43648314
      },
      {
        "date": "2025-10-03",
        "close": 2.34,
        "volume": 40818382
      },
      {
        "date": "2025-10-10",
        "close": 2.1,
        "volume": 68040446
      },
      {
        "date": "2025-10-17",
        "close": 2.18,
        "volume": 53699481
      },
      {
        "date": "2025-10-24",
        "close": 2.25,
        "volume": 66616408
      },
      {
        "date": "2025-10-31",
        "close": 1.97,
        "volume": 67729255
      },
      {
        "date": "2025-11-07",
        "close": 2.3,
        "volume": 197906094
      },
      {
        "date": "2025-11-14",
        "close": 2.47,
        "volume": 93128496
      },
      {
        "date": "2025-11-21",
        "close": 2.24,
        "volume": 55384534
      },
      {
        "date": "2025-11-28",
        "close": 2.47,
        "volume": 35712580
      },
      {
        "date": "2025-12-05",
        "close": 2.2,
        "volume": 42786751
      },
      {
        "date": "2025-12-12",
        "close": 2.2,
        "volume": 52122284
      },
      {
        "date": "2025-12-19",
        "close": 2.48,
        "volume": 87121428
      },
      {
        "date": "2025-12-26",
        "close": 2.85,
        "volume": 42040901
      },
      {
        "date": "2026-01-02",
        "close": 2.52,
        "volume": 44207104
      },
      {
        "date": "2026-01-09",
        "close": 2.45,
        "volume": 57306228
      },
      {
        "date": "2026-01-16",
        "close": 2.36,
        "volume": 67474617
      },
      {
        "date": "2026-01-23",
        "close": 2.64,
        "volume": 51845837
      },
      {
        "date": "2026-01-30",
        "close": 2.55,
        "volume": 64724455
      },
      {
        "date": "2026-02-06",
        "close": 2.53,
        "volume": 56020477
      },
      {
        "date": "2026-02-13",
        "close": 2.57,
        "volume": 34627126
      },
      {
        "date": "2026-02-20",
        "close": 2.87,
        "volume": 31582804
      },
      {
        "date": "2026-02-27",
        "close": 3.86,
        "volume": 169351283
      },
      {
        "date": "2026-03-06",
        "close": 5.13,
        "volume": 119930508
      },
      {
        "date": "2026-03-13",
        "close": 3.96,
        "volume": 113960463
      },
      {
        "date": "2026-03-20",
        "close": 3.69,
        "volume": 72895490
      },
      {
        "date": "2026-03-27",
        "close": 3.51,
        "volume": 47405600
      },
      {
        "date": "2026-04-03",
        "close": 3.43,
        "volume": 37981073
      },
      {
        "date": "2026-04-10",
        "close": 3.7,
        "volume": 106470384
      },
      {
        "date": "2026-04-17",
        "close": 3.86,
        "volume": 65803081
      },
      {
        "date": "2026-04-24",
        "close": 3.44,
        "volume": 69949997
      },
      {
        "date": "2026-05-01",
        "close": 3.4,
        "volume": 56807008
      },
      {
        "date": "2026-05-08",
        "close": 3.62,
        "volume": 119673390
      },
      {
        "date": "2026-05-15",
        "close": 3.45,
        "volume": 68387807
      },
      {
        "date": "2026-05-22",
        "close": 4.11,
        "volume": 61387643
      },
      {
        "date": "2026-05-29",
        "close": 4.1,
        "volume": 53945921
      },
      {
        "date": "2026-06-05",
        "close": 4.23,
        "volume": 79137567
      },
      {
        "date": "2026-06-12",
        "close": 4.08,
        "volume": 53919501
      },
      {
        "date": "2026-06-19",
        "close": 3.91,
        "volume": 56586011
      },
      {
        "date": "2026-06-26",
        "close": 4.25,
        "volume": 77940810
      },
      {
        "date": "2026-07-03",
        "close": 4.31,
        "volume": 62850323
      },
      {
        "date": "2026-07-10",
        "close": 4.23,
        "volume": 58400814
      },
      {
        "date": "2026-07-17",
        "close": 5.0,
        "volume": 122064045
      },
      {
        "date": "2026-07-24",
        "close": 4.99,
        "volume": 70039863
      },
      {
        "date": "2026-07-31",
        "close": 4.07,
        "volume": 71612325
      },
      {
        "date": "2026-08-07",
        "close": 6.34,
        "volume": 143700799
      }
    ],
    "sharemaestro_context": {
      "trend": 3.806333,
      "fair_value": 5.891635,
      "market_activity": 87.984518,
      "market_dynamics": 1.252984,
      "relative_strength": 76.431673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.035205,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.012353,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.220952,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.114962,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.429741,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.204342,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.351843,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.135402,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.040843
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.03268
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.023691
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.476965
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.280702
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.125364
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.011628
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.751381
      }
    ]
  }
}