{
  "ticker": {
    "uuid": "90e2e616-548c-46ee-b2bd-960c87e47fdf",
    "symbol": "VBBR3",
    "name": "Vibra Energia S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.23,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.164005,
    "boundary_margin": 0.786161,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.294611,
    "volatility_stability": 1.1265,
    "risk_context": 0.3394,
    "current_regime": {
      "move": 0.59001,
      "interruption": -0.160708,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 78.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.632118,
        "direction_boundary": 13.667495,
        "core_momentum": -0.002588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361101
      },
      {
        "date": "2023-08-25",
        "close": 14.11379,
        "direction_boundary": 13.469946,
        "core_momentum": 0.047799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358673
      },
      {
        "date": "2023-09-01",
        "close": 14.480779,
        "direction_boundary": 13.769929,
        "core_momentum": 0.051623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358782
      },
      {
        "date": "2023-09-08",
        "close": 13.937943,
        "direction_boundary": 13.469946,
        "core_momentum": 0.034744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363074
      },
      {
        "date": "2023-09-15",
        "close": 14.725439,
        "direction_boundary": 13.060212,
        "core_momentum": 0.127504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356009
      },
      {
        "date": "2023-09-22",
        "close": 14.641753,
        "direction_boundary": 13.80324,
        "core_momentum": 0.060748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318758
      },
      {
        "date": "2023-09-29",
        "close": 14.790278,
        "direction_boundary": 12.85669,
        "core_momentum": 0.150395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293729
      },
      {
        "date": "2023-10-06",
        "close": 14.891906,
        "direction_boundary": 13.698895,
        "core_momentum": 0.087088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289942
      },
      {
        "date": "2023-10-13",
        "close": 15.548555,
        "direction_boundary": 12.431861,
        "core_momentum": 0.250702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288669
      },
      {
        "date": "2023-10-20",
        "close": 15.298405,
        "direction_boundary": 13.758522,
        "core_momentum": 0.111922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283423
      },
      {
        "date": "2023-10-27",
        "close": 15.697086,
        "direction_boundary": 13.087736,
        "core_momentum": 0.199374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281324
      },
      {
        "date": "2023-11-03",
        "close": 16.001961,
        "direction_boundary": 14.53365,
        "core_momentum": 0.101028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278848
      },
      {
        "date": "2023-11-10",
        "close": 16.705513,
        "direction_boundary": 12.685268,
        "core_momentum": 0.316922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278655
      },
      {
        "date": "2023-11-17",
        "close": 16.791504,
        "direction_boundary": 12.797067,
        "core_momentum": 0.312137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211235
      },
      {
        "date": "2023-11-24",
        "close": 17.3778,
        "direction_boundary": 12.267891,
        "core_momentum": 0.416527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21195
      },
      {
        "date": "2023-12-01",
        "close": 18.878712,
        "direction_boundary": 12.178452,
        "core_momentum": 0.550173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234283
      },
      {
        "date": "2023-12-08",
        "close": 17.588863,
        "direction_boundary": 11.127557,
        "core_momentum": 0.580658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261861
      },
      {
        "date": "2023-12-15",
        "close": 17.190186,
        "direction_boundary": 10.620744,
        "core_momentum": 0.618548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265842
      },
      {
        "date": "2023-12-22",
        "close": 17.596682,
        "direction_boundary": 12.041832,
        "core_momentum": 0.461296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262303
      },
      {
        "date": "2023-12-29",
        "close": 18.116962,
        "direction_boundary": 11.888918,
        "core_momentum": 0.523853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26084
      },
      {
        "date": "2024-01-05",
        "close": 18.172684,
        "direction_boundary": 11.353726,
        "core_momentum": 0.600592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260975
      },
      {
        "date": "2024-01-12",
        "close": 18.371683,
        "direction_boundary": 11.292562,
        "core_momentum": 0.626884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240166
      },
      {
        "date": "2024-01-19",
        "close": 18.053282,
        "direction_boundary": 11.560159,
        "core_momentum": 0.561681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243441
      },
      {
        "date": "2024-01-26",
        "close": 18.491085,
        "direction_boundary": 12.240615,
        "core_momentum": 0.510634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239989
      },
      {
        "date": "2024-02-02",
        "close": 18.570683,
        "direction_boundary": 11.965375,
        "core_momentum": 0.552035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240252
      },
      {
        "date": "2024-02-09",
        "close": 19.541803,
        "direction_boundary": 11.774236,
        "core_momentum": 0.659709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237065
      },
      {
        "date": "2024-02-16",
        "close": 19.310966,
        "direction_boundary": 11.781881,
        "core_momentum": 0.639039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226416
      },
      {
        "date": "2024-02-23",
        "close": 20.497005,
        "direction_boundary": 11.391955,
        "core_momentum": 0.799253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233619
      },
      {
        "date": "2024-03-01",
        "close": 21.173605,
        "direction_boundary": 11.315499,
        "core_momentum": 0.871204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234467
      },
      {
        "date": "2024-03-08",
        "close": 19.048285,
        "direction_boundary": 11.690133,
        "core_momentum": 0.629433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279342
      },
      {
        "date": "2024-03-15",
        "close": 20.130844,
        "direction_boundary": 11.017323,
        "core_momentum": 0.827199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279439
      },
      {
        "date": "2024-03-22",
        "close": 19.764681,
        "direction_boundary": 9.962227,
        "core_momentum": 0.983962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281588
      },
      {
        "date": "2024-03-29",
        "close": 19.907965,
        "direction_boundary": 11.017323,
        "core_momentum": 0.806969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281645
      },
      {
        "date": "2024-04-05",
        "close": 20.218399,
        "direction_boundary": 10.780307,
        "core_momentum": 0.875494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281619
      },
      {
        "date": "2024-04-12",
        "close": 19.748764,
        "direction_boundary": 10.550938,
        "core_momentum": 0.871754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281928
      },
      {
        "date": "2024-04-19",
        "close": 19.024666,
        "direction_boundary": 10.191595,
        "core_momentum": 0.866702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287213
      },
      {
        "date": "2024-04-26",
        "close": 19.261452,
        "direction_boundary": 10.092201,
        "core_momentum": 0.908548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286196
      },
      {
        "date": "2024-05-03",
        "close": 19.669708,
        "direction_boundary": 10.535646,
        "core_momentum": 0.866967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286344
      },
      {
        "date": "2024-05-10",
        "close": 19.498241,
        "direction_boundary": 11.009674,
        "core_momentum": 0.77101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282632
      },
      {
        "date": "2024-05-17",
        "close": 19.343105,
        "direction_boundary": 12.691709,
        "core_momentum": 0.524074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283293
      },
      {
        "date": "2024-05-24",
        "close": 18.314301,
        "direction_boundary": 13.089279,
        "core_momentum": 0.399183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291891
      },
      {
        "date": "2024-05-31",
        "close": 17.58761,
        "direction_boundary": 13.280418,
        "core_momentum": 0.324327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273093
      },
      {
        "date": "2024-06-07",
        "close": 16.983393,
        "direction_boundary": 13.402749,
        "core_momentum": 0.267157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25942
      },
      {
        "date": "2024-06-14",
        "close": 16.918074,
        "direction_boundary": 13.463915,
        "core_momentum": 0.256549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257589
      },
      {
        "date": "2024-06-21",
        "close": 17.089539,
        "direction_boundary": 14.052625,
        "core_momentum": 0.21611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255767
      },
      {
        "date": "2024-06-28",
        "close": 17.065044,
        "direction_boundary": 13.80032,
        "core_momentum": 0.236569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252019
      },
      {
        "date": "2024-07-05",
        "close": 18.465488,
        "direction_boundary": 13.99911,
        "core_momentum": 0.319047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276028
      },
      {
        "date": "2024-07-12",
        "close": 18.999992,
        "direction_boundary": 13.173382,
        "core_momentum": 0.442302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278416
      },
      {
        "date": "2024-07-19",
        "close": 19.283947,
        "direction_boundary": 13.203963,
        "core_momentum": 0.460467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277663
      },
      {
        "date": "2024-07-26",
        "close": 19.409224,
        "direction_boundary": 12.966949,
        "core_momentum": 0.496823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276018
      },
      {
        "date": "2024-08-02",
        "close": 19.467684,
        "direction_boundary": 13.081635,
        "core_momentum": 0.488169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276001
      },
      {
        "date": "2024-08-09",
        "close": 20.670321,
        "direction_boundary": 12.691709,
        "core_momentum": 0.628648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279456
      },
      {
        "date": "2024-08-16",
        "close": 21.739328,
        "direction_boundary": 13.632118,
        "core_momentum": 0.594714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286464
      },
      {
        "date": "2024-08-23",
        "close": 21.254936,
        "direction_boundary": 14.11379,
        "core_momentum": 0.505969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277397
      },
      {
        "date": "2024-08-30",
        "close": 21.480431,
        "direction_boundary": 14.480779,
        "core_momentum": 0.483375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274131
      },
      {
        "date": "2024-09-06",
        "close": 21.639112,
        "direction_boundary": 13.937943,
        "core_momentum": 0.552533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227252
      },
      {
        "date": "2024-09-13",
        "close": 21.112959,
        "direction_boundary": 14.725439,
        "core_momentum": 0.433775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218679
      },
      {
        "date": "2024-09-20",
        "close": 20.695375,
        "direction_boundary": 14.641753,
        "core_momentum": 0.413449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21899
      },
      {
        "date": "2024-09-27",
        "close": 19.92347,
        "direction_boundary": 14.790278,
        "core_momentum": 0.347065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225621
      },
      {
        "date": "2024-10-04",
        "close": 19.476412,
        "direction_boundary": 14.891906,
        "core_momentum": 0.307852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226602
      },
      {
        "date": "2024-10-11",
        "close": 19.290842,
        "direction_boundary": 15.548555,
        "core_momentum": 0.240684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224705
      },
      {
        "date": "2024-10-18",
        "close": 19.071533,
        "direction_boundary": 15.298405,
        "core_momentum": 0.246635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2191
      },
      {
        "date": "2024-10-25",
        "close": 18.481081,
        "direction_boundary": 15.697086,
        "core_momentum": 0.177357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222589
      },
      {
        "date": "2024-11-01",
        "close": 18.65822,
        "direction_boundary": 16.001961,
        "core_momentum": 0.165996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220829
      },
      {
        "date": "2024-11-08",
        "close": 18.936575,
        "direction_boundary": 16.705513,
        "core_momentum": 0.133552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221809
      },
      {
        "date": "2024-11-15",
        "close": 18.734131,
        "direction_boundary": 16.791504,
        "core_momentum": 0.115691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222013
      },
      {
        "date": "2024-11-22",
        "close": 18.413605,
        "direction_boundary": 17.3778,
        "core_momentum": 0.059605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209732
      },
      {
        "date": "2024-11-29",
        "close": 17.401403,
        "direction_boundary": 18.878712,
        "core_momentum": -0.078253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217016
      },
      {
        "date": "2024-12-06",
        "close": 17.030262,
        "direction_boundary": 17.588863,
        "core_momentum": -0.031759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213517
      },
      {
        "date": "2024-12-13",
        "close": 16.945913,
        "direction_boundary": 17.190186,
        "core_momentum": -0.01421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213564
      },
      {
        "date": "2024-12-20",
        "close": 15.824059,
        "direction_boundary": 17.596682,
        "core_momentum": -0.100736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233097
      },
      {
        "date": "2024-12-27",
        "close": 15.31543,
        "direction_boundary": 18.116962,
        "core_momentum": -0.154636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236686
      },
      {
        "date": "2025-01-03",
        "close": 15.058745,
        "direction_boundary": 18.172684,
        "core_momentum": -0.171353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204574
      },
      {
        "date": "2025-01-10",
        "close": 14.887624,
        "direction_boundary": 18.371683,
        "core_momentum": -0.189643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197754
      },
      {
        "date": "2025-01-17",
        "close": 14.562492,
        "direction_boundary": 18.053282,
        "core_momentum": -0.19336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195324
      },
      {
        "date": "2025-01-24",
        "close": 15.05019,
        "direction_boundary": 18.491085,
        "core_momentum": -0.186084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203292
      },
      {
        "date": "2025-01-31",
        "close": 14.425594,
        "direction_boundary": 18.570683,
        "core_momentum": -0.223206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207287
      },
      {
        "date": "2025-02-07",
        "close": 14.100462,
        "direction_boundary": 19.541803,
        "core_momentum": -0.278446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180218
      },
      {
        "date": "2025-02-14",
        "close": 15.546444,
        "direction_boundary": 19.310966,
        "core_momentum": -0.194942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221496
      },
      {
        "date": "2025-02-21",
        "close": 15.041634,
        "direction_boundary": 20.497005,
        "core_momentum": -0.266155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22288
      },
      {
        "date": "2025-02-28",
        "close": 14.562492,
        "direction_boundary": 21.173605,
        "core_momentum": -0.312234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221639
      },
      {
        "date": "2025-03-07",
        "close": 14.263028,
        "direction_boundary": 19.048285,
        "core_momentum": -0.251217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219397
      },
      {
        "date": "2025-03-14",
        "close": 14.998853,
        "direction_boundary": 20.130844,
        "core_momentum": -0.254932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237396
      },
      {
        "date": "2025-03-21",
        "close": 15.187089,
        "direction_boundary": 19.764681,
        "core_momentum": -0.231605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239782
      },
      {
        "date": "2025-03-28",
        "close": 15.843871,
        "direction_boundary": 19.907965,
        "core_momentum": -0.204144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248031
      },
      {
        "date": "2025-04-04",
        "close": 15.408361,
        "direction_boundary": 20.218399,
        "core_momentum": -0.237904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248714
      },
      {
        "date": "2025-04-11",
        "close": 15.591276,
        "direction_boundary": 19.748764,
        "core_momentum": -0.210519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250378
      },
      {
        "date": "2025-04-18",
        "close": 16.208807,
        "direction_boundary": 19.024666,
        "core_momentum": -0.148011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258646
      },
      {
        "date": "2025-04-25",
        "close": 17.104322,
        "direction_boundary": 19.261452,
        "core_momentum": -0.111992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268844
      },
      {
        "date": "2025-05-02",
        "close": 16.853579,
        "direction_boundary": 19.669708,
        "core_momentum": -0.143171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268694
      },
      {
        "date": "2025-05-09",
        "close": 16.316267,
        "direction_boundary": 19.498241,
        "core_momentum": -0.163193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270087
      },
      {
        "date": "2025-05-16",
        "close": 17.516258,
        "direction_boundary": 19.343105,
        "core_momentum": -0.094444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290082
      },
      {
        "date": "2025-05-23",
        "close": 17.175961,
        "direction_boundary": 18.314301,
        "core_momentum": -0.062156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290339
      },
      {
        "date": "2025-05-30",
        "close": 18.071476,
        "direction_boundary": 17.58761,
        "core_momentum": 0.027512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288673
      },
      {
        "date": "2025-06-06",
        "close": 18.026701,
        "direction_boundary": 16.983393,
        "core_momentum": 0.061431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286838
      },
      {
        "date": "2025-06-13",
        "close": 18.868484,
        "direction_boundary": 16.918074,
        "core_momentum": 0.115286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292836
      },
      {
        "date": "2025-06-20",
        "close": 19.19087,
        "direction_boundary": 17.089539,
        "core_momentum": 0.12296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273806
      },
      {
        "date": "2025-06-27",
        "close": 18.993856,
        "direction_boundary": 17.065044,
        "core_momentum": 0.113027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268972
      },
      {
        "date": "2025-07-04",
        "close": 20.229668,
        "direction_boundary": 18.465488,
        "core_momentum": 0.095539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276736
      },
      {
        "date": "2025-07-11",
        "close": 19.468479,
        "direction_boundary": 18.999992,
        "core_momentum": 0.024657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283603
      },
      {
        "date": "2025-07-18",
        "close": 18.125208,
        "direction_boundary": 19.283947,
        "core_momentum": -0.060088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302538
      },
      {
        "date": "2025-07-25",
        "close": 18.850576,
        "direction_boundary": 19.409224,
        "core_momentum": -0.028783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303683
      },
      {
        "date": "2025-08-01",
        "close": 18.984901,
        "direction_boundary": 19.467684,
        "core_momentum": -0.024799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294667
      },
      {
        "date": "2025-08-08",
        "close": 19.164005,
        "direction_boundary": 20.670321,
        "core_momentum": -0.072873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290733
      },
      {
        "date": "2025-08-15",
        "close": 18.680428,
        "direction_boundary": 21.739328,
        "core_momentum": -0.140708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267243
      },
      {
        "date": "2025-08-22",
        "close": 19.343107,
        "direction_boundary": 21.254936,
        "core_momentum": -0.089948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263435
      },
      {
        "date": "2025-08-29",
        "close": 21.528162,
        "direction_boundary": 21.480431,
        "core_momentum": 0.002222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288656
      },
      {
        "date": "2025-09-05",
        "close": 22.343081,
        "direction_boundary": 21.639112,
        "core_momentum": 0.032532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285443
      },
      {
        "date": "2025-09-12",
        "close": 21.95801,
        "direction_boundary": 21.112959,
        "core_momentum": 0.040025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285207
      },
      {
        "date": "2025-09-19",
        "close": 21.27742,
        "direction_boundary": 20.695375,
        "core_momentum": 0.028124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292307
      },
      {
        "date": "2025-09-26",
        "close": 21.662491,
        "direction_boundary": 19.92347,
        "core_momentum": 0.087285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289347
      },
      {
        "date": "2025-10-03",
        "close": 21.447567,
        "direction_boundary": 19.476412,
        "core_momentum": 0.101207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285449
      },
      {
        "date": "2025-10-10",
        "close": 21.026674,
        "direction_boundary": 19.290842,
        "core_momentum": 0.089982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288998
      },
      {
        "date": "2025-10-17",
        "close": 21.035629,
        "direction_boundary": 19.071533,
        "core_momentum": 0.102986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28663
      },
      {
        "date": "2025-10-24",
        "close": 21.581892,
        "direction_boundary": 18.481081,
        "core_momentum": 0.167783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280633
      },
      {
        "date": "2025-10-31",
        "close": 21.313238,
        "direction_boundary": 18.65822,
        "core_momentum": 0.142297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280271
      },
      {
        "date": "2025-11-07",
        "close": 22.217707,
        "direction_boundary": 18.936575,
        "core_momentum": 0.17327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277155
      },
      {
        "date": "2025-11-14",
        "close": 23.050535,
        "direction_boundary": 18.734131,
        "core_momentum": 0.230403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266428
      },
      {
        "date": "2025-11-21",
        "close": 23.193817,
        "direction_boundary": 18.413605,
        "core_momentum": 0.259602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262962
      },
      {
        "date": "2025-11-28",
        "close": 24.618858,
        "direction_boundary": 17.401403,
        "core_momentum": 0.414763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265859
      },
      {
        "date": "2025-12-05",
        "close": 24.361589,
        "direction_boundary": 17.030262,
        "core_momentum": 0.430488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266957
      },
      {
        "date": "2025-12-12",
        "close": 25.242247,
        "direction_boundary": 16.945913,
        "core_momentum": 0.489577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264733
      },
      {
        "date": "2025-12-19",
        "close": 24.569384,
        "direction_boundary": 15.824059,
        "core_momentum": 0.55266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269795
      },
      {
        "date": "2025-12-26",
        "close": 24.984976,
        "direction_boundary": 15.31543,
        "core_momentum": 0.63136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268426
      },
      {
        "date": "2026-01-02",
        "close": 25.489622,
        "direction_boundary": 15.058745,
        "core_momentum": 0.692679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258028
      },
      {
        "date": "2026-01-09",
        "close": 25.262037,
        "direction_boundary": 14.887624,
        "core_momentum": 0.696848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250372
      },
      {
        "date": "2026-01-16",
        "close": 25.360987,
        "direction_boundary": 14.562492,
        "core_momentum": 0.741528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221438
      },
      {
        "date": "2026-01-23",
        "close": 28.101913,
        "direction_boundary": 15.05019,
        "core_momentum": 0.867213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251862
      },
      {
        "date": "2026-01-30",
        "close": 28.458136,
        "direction_boundary": 14.425594,
        "core_momentum": 0.972753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251617
      },
      {
        "date": "2026-02-06",
        "close": 31.426647,
        "direction_boundary": 14.100462,
        "core_momentum": 1.228767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276785
      },
      {
        "date": "2026-02-13",
        "close": 31.396961,
        "direction_boundary": 15.546444,
        "core_momentum": 1.019559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270898
      },
      {
        "date": "2026-02-20",
        "close": 31.495911,
        "direction_boundary": 15.041634,
        "core_momentum": 1.093916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270982
      },
      {
        "date": "2026-02-27",
        "close": 29.605959,
        "direction_boundary": 14.562492,
        "core_momentum": 1.033028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262021
      },
      {
        "date": "2026-03-06",
        "close": 30.239241,
        "direction_boundary": 14.263028,
        "core_momentum": 1.120114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259911
      },
      {
        "date": "2026-03-13",
        "close": 29.081522,
        "direction_boundary": 14.998853,
        "core_momentum": 0.938916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266401
      },
      {
        "date": "2026-03-20",
        "close": 28.784672,
        "direction_boundary": 15.187089,
        "core_momentum": 0.895338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261237
      },
      {
        "date": "2026-03-27",
        "close": 30.84,
        "direction_boundary": 15.843871,
        "core_momentum": 0.946494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273024
      },
      {
        "date": "2026-04-03",
        "close": 31.49,
        "direction_boundary": 15.408361,
        "core_momentum": 1.043696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271044
      },
      {
        "date": "2026-04-10",
        "close": 33.77,
        "direction_boundary": 15.591276,
        "core_momentum": 1.165955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276644
      },
      {
        "date": "2026-04-17",
        "close": 33.209999,
        "direction_boundary": 16.208807,
        "core_momentum": 1.048886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279853
      },
      {
        "date": "2026-04-24",
        "close": 32.771477,
        "direction_boundary": 17.104322,
        "core_momentum": 0.915976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282798
      },
      {
        "date": "2026-05-01",
        "close": 32.771477,
        "direction_boundary": 16.853579,
        "core_momentum": 0.944482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280792
      },
      {
        "date": "2026-05-08",
        "close": 33.263542,
        "direction_boundary": 16.316267,
        "core_momentum": 1.038674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278466
      },
      {
        "date": "2026-05-15",
        "close": 32.594334,
        "direction_boundary": 17.516258,
        "core_momentum": 0.860805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280993
      },
      {
        "date": "2026-05-22",
        "close": 32.230209,
        "direction_boundary": 17.175961,
        "core_momentum": 0.876472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28291
      },
      {
        "date": "2026-05-29",
        "close": 29.277822,
        "direction_boundary": 18.071476,
        "core_momentum": 0.620112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312096
      },
      {
        "date": "2026-06-05",
        "close": 28.431471,
        "direction_boundary": 18.026701,
        "core_momentum": 0.577187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315245
      },
      {
        "date": "2026-06-12",
        "close": 28.687346,
        "direction_boundary": 18.868484,
        "core_momentum": 0.520384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312401
      },
      {
        "date": "2026-06-19",
        "close": 28.342899,
        "direction_boundary": 19.19087,
        "core_momentum": 0.476895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310024
      },
      {
        "date": "2026-06-26",
        "close": 29.690001,
        "direction_boundary": 18.993856,
        "core_momentum": 0.563137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314873
      },
      {
        "date": "2026-07-03",
        "close": 30.379999,
        "direction_boundary": 20.229668,
        "core_momentum": 0.501755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315153
      },
      {
        "date": "2026-07-10",
        "close": 33.0,
        "direction_boundary": 19.468479,
        "core_momentum": 0.695048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331246
      },
      {
        "date": "2026-07-17",
        "close": 34.919998,
        "direction_boundary": 18.125208,
        "core_momentum": 0.926598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337213
      },
      {
        "date": "2026-07-24",
        "close": 35.099998,
        "direction_boundary": 18.850576,
        "core_momentum": 0.862012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311074
      },
      {
        "date": "2026-07-31",
        "close": 36.05,
        "direction_boundary": 18.984901,
        "core_momentum": 0.898877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312055
      },
      {
        "date": "2026-08-07",
        "close": 34.23,
        "direction_boundary": 19.164005,
        "core_momentum": 0.786161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294611
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.632118,
        "volume": 73379613
      },
      {
        "date": "2023-08-25",
        "close": 14.11379,
        "volume": 62234793
      },
      {
        "date": "2023-09-01",
        "close": 14.480779,
        "volume": 55448611
      },
      {
        "date": "2023-09-08",
        "close": 13.937943,
        "volume": 36463642
      },
      {
        "date": "2023-09-15",
        "close": 14.725439,
        "volume": 63220849
      },
      {
        "date": "2023-09-22",
        "close": 14.641753,
        "volume": 51975238
      },
      {
        "date": "2023-09-29",
        "close": 14.790278,
        "volume": 37709227
      },
      {
        "date": "2023-10-06",
        "close": 14.891906,
        "volume": 42235813
      },
      {
        "date": "2023-10-13",
        "close": 15.548555,
        "volume": 34129924
      },
      {
        "date": "2023-10-20",
        "close": 15.298405,
        "volume": 41378931
      },
      {
        "date": "2023-10-27",
        "close": 15.697086,
        "volume": 34509094
      },
      {
        "date": "2023-11-03",
        "close": 16.001961,
        "volume": 40385269
      },
      {
        "date": "2023-11-10",
        "close": 16.705513,
        "volume": 89426762
      },
      {
        "date": "2023-11-17",
        "close": 16.791504,
        "volume": 51240784
      },
      {
        "date": "2023-11-24",
        "close": 17.3778,
        "volume": 40217856
      },
      {
        "date": "2023-12-01",
        "close": 18.878712,
        "volume": 151770916
      },
      {
        "date": "2023-12-08",
        "close": 17.588863,
        "volume": 90552489
      },
      {
        "date": "2023-12-15",
        "close": 17.190186,
        "volume": 67054753
      },
      {
        "date": "2023-12-22",
        "close": 17.596682,
        "volume": 60622356
      },
      {
        "date": "2023-12-29",
        "close": 18.116962,
        "volume": 19877194
      },
      {
        "date": "2024-01-05",
        "close": 18.172684,
        "volume": 41135897
      },
      {
        "date": "2024-01-12",
        "close": 18.371683,
        "volume": 39010081
      },
      {
        "date": "2024-01-19",
        "close": 18.053282,
        "volume": 48705056
      },
      {
        "date": "2024-01-26",
        "close": 18.491085,
        "volume": 22780739
      },
      {
        "date": "2024-02-02",
        "close": 18.570683,
        "volume": 45049277
      },
      {
        "date": "2024-02-09",
        "close": 19.541803,
        "volume": 40570676
      },
      {
        "date": "2024-02-16",
        "close": 19.310966,
        "volume": 26073629
      },
      {
        "date": "2024-02-23",
        "close": 20.497005,
        "volume": 38548221
      },
      {
        "date": "2024-03-01",
        "close": 21.173605,
        "volume": 47258640
      },
      {
        "date": "2024-03-08",
        "close": 19.048285,
        "volume": 63735514
      },
      {
        "date": "2024-03-15",
        "close": 20.130844,
        "volume": 57718384
      },
      {
        "date": "2024-03-22",
        "close": 19.764681,
        "volume": 38216072
      },
      {
        "date": "2024-03-29",
        "close": 19.907965,
        "volume": 33396220
      },
      {
        "date": "2024-04-05",
        "close": 20.218399,
        "volume": 61927922
      },
      {
        "date": "2024-04-12",
        "close": 19.748764,
        "volume": 35432814
      },
      {
        "date": "2024-04-19",
        "close": 19.024666,
        "volume": 45405098
      },
      {
        "date": "2024-04-26",
        "close": 19.261452,
        "volume": 40907645
      },
      {
        "date": "2024-05-03",
        "close": 19.669708,
        "volume": 28782446
      },
      {
        "date": "2024-05-10",
        "close": 19.498241,
        "volume": 47153564
      },
      {
        "date": "2024-05-17",
        "close": 19.343105,
        "volume": 44889575
      },
      {
        "date": "2024-05-24",
        "close": 18.314301,
        "volume": 32414553
      },
      {
        "date": "2024-05-31",
        "close": 17.58761,
        "volume": 45990991
      },
      {
        "date": "2024-06-07",
        "close": 16.983393,
        "volume": 41441268
      },
      {
        "date": "2024-06-14",
        "close": 16.918074,
        "volume": 39531492
      },
      {
        "date": "2024-06-21",
        "close": 17.089539,
        "volume": 25334996
      },
      {
        "date": "2024-06-28",
        "close": 17.065044,
        "volume": 50929843
      },
      {
        "date": "2024-07-05",
        "close": 18.465488,
        "volume": 36504450
      },
      {
        "date": "2024-07-12",
        "close": 18.999992,
        "volume": 27984902
      },
      {
        "date": "2024-07-19",
        "close": 19.283947,
        "volume": 22518854
      },
      {
        "date": "2024-07-26",
        "close": 19.409224,
        "volume": 26955575
      },
      {
        "date": "2024-08-02",
        "close": 19.467684,
        "volume": 30041420
      },
      {
        "date": "2024-08-09",
        "close": 20.670321,
        "volume": 50365372
      },
      {
        "date": "2024-08-16",
        "close": 21.739328,
        "volume": 42131915
      },
      {
        "date": "2024-08-23",
        "close": 21.254936,
        "volume": 61963697
      },
      {
        "date": "2024-08-30",
        "close": 21.480431,
        "volume": 46814132
      },
      {
        "date": "2024-09-06",
        "close": 21.639112,
        "volume": 41141895
      },
      {
        "date": "2024-09-13",
        "close": 21.112959,
        "volume": 28399528
      },
      {
        "date": "2024-09-20",
        "close": 20.695375,
        "volume": 50583449
      },
      {
        "date": "2024-09-27",
        "close": 19.92347,
        "volume": 50359267
      },
      {
        "date": "2024-10-04",
        "close": 19.476412,
        "volume": 30443833
      },
      {
        "date": "2024-10-11",
        "close": 19.290842,
        "volume": 36353855
      },
      {
        "date": "2024-10-18",
        "close": 19.071533,
        "volume": 38285267
      },
      {
        "date": "2024-10-25",
        "close": 18.481081,
        "volume": 31965654
      },
      {
        "date": "2024-11-01",
        "close": 18.65822,
        "volume": 32182339
      },
      {
        "date": "2024-11-08",
        "close": 18.936575,
        "volume": 59376556
      },
      {
        "date": "2024-11-15",
        "close": 18.734131,
        "volume": 38378238
      },
      {
        "date": "2024-11-22",
        "close": 18.413605,
        "volume": 38335286
      },
      {
        "date": "2024-11-29",
        "close": 17.401403,
        "volume": 53457538
      },
      {
        "date": "2024-12-06",
        "close": 17.030262,
        "volume": 48905567
      },
      {
        "date": "2024-12-13",
        "close": 16.945913,
        "volume": 48649359
      },
      {
        "date": "2024-12-20",
        "close": 15.824059,
        "volume": 90962615
      },
      {
        "date": "2024-12-27",
        "close": 15.31543,
        "volume": 29466238
      },
      {
        "date": "2025-01-03",
        "close": 15.058745,
        "volume": 29962802
      },
      {
        "date": "2025-01-10",
        "close": 14.887624,
        "volume": 66622564
      },
      {
        "date": "2025-01-17",
        "close": 14.562492,
        "volume": 55378452
      },
      {
        "date": "2025-01-24",
        "close": 15.05019,
        "volume": 47593252
      },
      {
        "date": "2025-01-31",
        "close": 14.425594,
        "volume": 69642002
      },
      {
        "date": "2025-02-07",
        "close": 14.100462,
        "volume": 55532477
      },
      {
        "date": "2025-02-14",
        "close": 15.546444,
        "volume": 101751829
      },
      {
        "date": "2025-02-21",
        "close": 15.041634,
        "volume": 56072420
      },
      {
        "date": "2025-02-28",
        "close": 14.562492,
        "volume": 85904228
      },
      {
        "date": "2025-03-07",
        "close": 14.263028,
        "volume": 35984753
      },
      {
        "date": "2025-03-14",
        "close": 14.998853,
        "volume": 64855995
      },
      {
        "date": "2025-03-21",
        "close": 15.187089,
        "volume": 60951398
      },
      {
        "date": "2025-03-28",
        "close": 15.843871,
        "volume": 40462604
      },
      {
        "date": "2025-04-04",
        "close": 15.408361,
        "volume": 44212532
      },
      {
        "date": "2025-04-11",
        "close": 15.591276,
        "volume": 60304345
      },
      {
        "date": "2025-04-18",
        "close": 16.208807,
        "volume": 42662325
      },
      {
        "date": "2025-04-25",
        "close": 17.104322,
        "volume": 39575945
      },
      {
        "date": "2025-05-02",
        "close": 16.853579,
        "volume": 30059521
      },
      {
        "date": "2025-05-09",
        "close": 16.316267,
        "volume": 79532560
      },
      {
        "date": "2025-05-16",
        "close": 17.516258,
        "volume": 48888536
      },
      {
        "date": "2025-05-23",
        "close": 17.175961,
        "volume": 40114816
      },
      {
        "date": "2025-05-30",
        "close": 18.071476,
        "volume": 57514981
      },
      {
        "date": "2025-06-06",
        "close": 18.026701,
        "volume": 48272331
      },
      {
        "date": "2025-06-13",
        "close": 18.868484,
        "volume": 46588452
      },
      {
        "date": "2025-06-20",
        "close": 19.19087,
        "volume": 34823998
      },
      {
        "date": "2025-06-27",
        "close": 18.993856,
        "volume": 70244818
      },
      {
        "date": "2025-07-04",
        "close": 20.229668,
        "volume": 49992843
      },
      {
        "date": "2025-07-11",
        "close": 19.468479,
        "volume": 59064758
      },
      {
        "date": "2025-07-18",
        "close": 18.125208,
        "volume": 58613824
      },
      {
        "date": "2025-07-25",
        "close": 18.850576,
        "volume": 60749602
      },
      {
        "date": "2025-08-01",
        "close": 18.984901,
        "volume": 59740945
      },
      {
        "date": "2025-08-08",
        "close": 19.164005,
        "volume": 44102637
      },
      {
        "date": "2025-08-15",
        "close": 18.680428,
        "volume": 69941268
      },
      {
        "date": "2025-08-22",
        "close": 19.343107,
        "volume": 44355632
      },
      {
        "date": "2025-08-29",
        "close": 21.528162,
        "volume": 79383783
      },
      {
        "date": "2025-09-05",
        "close": 22.343081,
        "volume": 34722458
      },
      {
        "date": "2025-09-12",
        "close": 21.95801,
        "volume": 34560400
      },
      {
        "date": "2025-09-19",
        "close": 21.27742,
        "volume": 56558058
      },
      {
        "date": "2025-09-26",
        "close": 21.662491,
        "volume": 56380040
      },
      {
        "date": "2025-10-03",
        "close": 21.447567,
        "volume": 55097503
      },
      {
        "date": "2025-10-10",
        "close": 21.026674,
        "volume": 66870952
      },
      {
        "date": "2025-10-17",
        "close": 21.035629,
        "volume": 78994546
      },
      {
        "date": "2025-10-24",
        "close": 21.581892,
        "volume": 35668242
      },
      {
        "date": "2025-10-31",
        "close": 21.313238,
        "volume": 32670547
      },
      {
        "date": "2025-11-07",
        "close": 22.217707,
        "volume": 45261891
      },
      {
        "date": "2025-11-14",
        "close": 23.050535,
        "volume": 45921797
      },
      {
        "date": "2025-11-21",
        "close": 23.193817,
        "volume": 50897497
      },
      {
        "date": "2025-11-28",
        "close": 24.618858,
        "volume": 47777458
      },
      {
        "date": "2025-12-05",
        "close": 24.361589,
        "volume": 63696200
      },
      {
        "date": "2025-12-12",
        "close": 25.242247,
        "volume": 65384000
      },
      {
        "date": "2025-12-19",
        "close": 24.569384,
        "volume": 65190500
      },
      {
        "date": "2025-12-26",
        "close": 24.984976,
        "volume": 21377300
      },
      {
        "date": "2026-01-02",
        "close": 25.489622,
        "volume": 18345000
      },
      {
        "date": "2026-01-09",
        "close": 25.262037,
        "volume": 33953500
      },
      {
        "date": "2026-01-16",
        "close": 25.360987,
        "volume": 40395700
      },
      {
        "date": "2026-01-23",
        "close": 28.101913,
        "volume": 50220800
      },
      {
        "date": "2026-01-30",
        "close": 28.458136,
        "volume": 36185400
      },
      {
        "date": "2026-02-06",
        "close": 31.426647,
        "volume": 56839100
      },
      {
        "date": "2026-02-13",
        "close": 31.396961,
        "volume": 31153800
      },
      {
        "date": "2026-02-20",
        "close": 31.495911,
        "volume": 20479500
      },
      {
        "date": "2026-02-27",
        "close": 29.605959,
        "volume": 55241500
      },
      {
        "date": "2026-03-06",
        "close": 30.239241,
        "volume": 43723600
      },
      {
        "date": "2026-03-13",
        "close": 29.081522,
        "volume": 49927600
      },
      {
        "date": "2026-03-20",
        "close": 28.784672,
        "volume": 51952200
      },
      {
        "date": "2026-03-27",
        "close": 30.84,
        "volume": 48529400
      },
      {
        "date": "2026-04-03",
        "close": 31.49,
        "volume": 32178200
      },
      {
        "date": "2026-04-10",
        "close": 33.77,
        "volume": 57738500
      },
      {
        "date": "2026-04-17",
        "close": 33.209999,
        "volume": 57391100
      },
      {
        "date": "2026-04-24",
        "close": 32.771477,
        "volume": 19115300
      },
      {
        "date": "2026-05-01",
        "close": 32.771477,
        "volume": 25929400
      },
      {
        "date": "2026-05-08",
        "close": 33.263542,
        "volume": 39194700
      },
      {
        "date": "2026-05-15",
        "close": 32.594334,
        "volume": 43071000
      },
      {
        "date": "2026-05-22",
        "close": 32.230209,
        "volume": 37431300
      },
      {
        "date": "2026-05-29",
        "close": 29.277822,
        "volume": 35992800
      },
      {
        "date": "2026-06-05",
        "close": 28.431471,
        "volume": 12491100
      },
      {
        "date": "2026-06-12",
        "close": 28.687346,
        "volume": 5171800
      },
      {
        "date": "2026-06-19",
        "close": 28.342899,
        "volume": 8670800
      },
      {
        "date": "2026-06-26",
        "close": 29.690001,
        "volume": 4492300
      },
      {
        "date": "2026-07-03",
        "close": 30.379999,
        "volume": 6537100
      },
      {
        "date": "2026-07-10",
        "close": 33.0,
        "volume": 51648900
      },
      {
        "date": "2026-07-17",
        "close": 34.919998,
        "volume": 54493600
      },
      {
        "date": "2026-07-24",
        "close": 35.099998,
        "volume": 43432000
      },
      {
        "date": "2026-07-31",
        "close": 36.05,
        "volume": 33101200
      },
      {
        "date": "2026-08-07",
        "close": 34.23,
        "volume": 34478000
      }
    ],
    "sharemaestro_context": {
      "trend": 31.166751,
      "fair_value": 20.976624,
      "market_activity": 74.138349,
      "market_dynamics": 0.538405,
      "relative_strength": 21.29715
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.023061,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.006064,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.093697,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.033286,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.197527,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.139779,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.132599,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.03706,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.084952
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.078452
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.034429
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-04-15",
        "tenure": "Established",
        "return": 0.060281
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.176483
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.032516
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.042081
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.304653
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.012955
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.077304
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.067194
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.59001
      }
    ]
  }
}