{
  "ticker": {
    "uuid": "90e367c9-c708-42f0-8014-362a3bcaec95",
    "symbol": "VAS",
    "name": "Vanguard Australian Shares Index ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 114.699997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 106.319313,
    "boundary_margin": 0.078826,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.127912,
    "volatility_stability": 0.8498,
    "risk_context": 0.7818,
    "current_regime": {
      "move": 0.422154,
      "interruption": -0.096267,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.487,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 80.648407,
        "direction_boundary": 77.089149,
        "core_momentum": 0.046171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112374
      },
      {
        "date": "2023-08-25",
        "close": 80.312523,
        "direction_boundary": 77.045662,
        "core_momentum": 0.042402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112415
      },
      {
        "date": "2023-09-01",
        "close": 82.427673,
        "direction_boundary": 74.697495,
        "core_momentum": 0.103486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118154
      },
      {
        "date": "2023-09-08",
        "close": 81.347404,
        "direction_boundary": 75.72374,
        "core_momentum": 0.074266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118323
      },
      {
        "date": "2023-09-15",
        "close": 82.872498,
        "direction_boundary": 74.071327,
        "core_momentum": 0.11882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116519
      },
      {
        "date": "2023-09-22",
        "close": 80.475914,
        "direction_boundary": 72.340668,
        "core_momentum": 0.112457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124101
      },
      {
        "date": "2023-09-29",
        "close": 80.276199,
        "direction_boundary": 70.992622,
        "core_momentum": 0.130768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116197
      },
      {
        "date": "2023-10-06",
        "close": 79.205879,
        "direction_boundary": 74.393173,
        "core_momentum": 0.064693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117336
      },
      {
        "date": "2023-10-13",
        "close": 80.320557,
        "direction_boundary": 74.295784,
        "core_momentum": 0.081092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115622
      },
      {
        "date": "2023-10-20",
        "close": 78.607101,
        "direction_boundary": 73.366081,
        "core_momentum": 0.071437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119034
      },
      {
        "date": "2023-10-27",
        "close": 77.768776,
        "direction_boundary": 74.579132,
        "core_momentum": 0.042769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119711
      },
      {
        "date": "2023-11-03",
        "close": 79.500664,
        "direction_boundary": 75.721313,
        "core_momentum": 0.049911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123136
      },
      {
        "date": "2023-11-10",
        "close": 79.611198,
        "direction_boundary": 78.731735,
        "core_momentum": 0.01117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122605
      },
      {
        "date": "2023-11-17",
        "close": 80.661377,
        "direction_boundary": 78.882256,
        "core_momentum": 0.022554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123913
      },
      {
        "date": "2023-11-24",
        "close": 80.578491,
        "direction_boundary": 79.989044,
        "core_momentum": 0.007369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121325
      },
      {
        "date": "2023-12-01",
        "close": 80.993042,
        "direction_boundary": 80.502586,
        "core_momentum": 0.006092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121516
      },
      {
        "date": "2023-12-08",
        "close": 82.39328,
        "direction_boundary": 79.519768,
        "core_momentum": 0.036136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123593
      },
      {
        "date": "2023-12-15",
        "close": 85.156906,
        "direction_boundary": 78.784866,
        "core_momentum": 0.080879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129257
      },
      {
        "date": "2023-12-22",
        "close": 85.810966,
        "direction_boundary": 78.235901,
        "core_momentum": 0.096823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124977
      },
      {
        "date": "2023-12-29",
        "close": 86.971695,
        "direction_boundary": 77.65152,
        "core_momentum": 0.120026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12451
      },
      {
        "date": "2024-01-05",
        "close": 85.798531,
        "direction_boundary": 78.472908,
        "core_momentum": 0.093352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121769
      },
      {
        "date": "2024-01-12",
        "close": 85.83567,
        "direction_boundary": 80.955597,
        "core_momentum": 0.060281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111722
      },
      {
        "date": "2024-01-19",
        "close": 85.074486,
        "direction_boundary": 82.223747,
        "core_momentum": 0.034671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112683
      },
      {
        "date": "2024-01-26",
        "close": 86.559692,
        "direction_boundary": 82.688141,
        "core_momentum": 0.046821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114106
      },
      {
        "date": "2024-02-02",
        "close": 88.128456,
        "direction_boundary": 83.438301,
        "core_momentum": 0.056211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114874
      },
      {
        "date": "2024-02-09",
        "close": 87.608627,
        "direction_boundary": 81.982605,
        "core_momentum": 0.068625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115481
      },
      {
        "date": "2024-02-16",
        "close": 87.775696,
        "direction_boundary": 81.098473,
        "core_momentum": 0.082335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109466
      },
      {
        "date": "2024-02-23",
        "close": 87.91494,
        "direction_boundary": 80.812706,
        "core_momentum": 0.087885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108974
      },
      {
        "date": "2024-03-01",
        "close": 89.390877,
        "direction_boundary": 80.785927,
        "core_momentum": 0.106515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105837
      },
      {
        "date": "2024-03-08",
        "close": 91.015312,
        "direction_boundary": 79.785698,
        "core_momentum": 0.140747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105062
      },
      {
        "date": "2024-03-15",
        "close": 89.019577,
        "direction_boundary": 78.133522,
        "core_momentum": 0.139326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109121
      },
      {
        "date": "2024-03-22",
        "close": 90.198448,
        "direction_boundary": 77.678085,
        "core_momentum": 0.161183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099621
      },
      {
        "date": "2024-03-29",
        "close": 91.748627,
        "direction_boundary": 80.178642,
        "core_momentum": 0.144303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100602
      },
      {
        "date": "2024-04-05",
        "close": 90.267349,
        "direction_boundary": 80.652321,
        "core_momentum": 0.119216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101727
      },
      {
        "date": "2024-04-12",
        "close": 90.445251,
        "direction_boundary": 82.252235,
        "core_momentum": 0.099608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100975
      },
      {
        "date": "2024-04-19",
        "close": 87.889191,
        "direction_boundary": 81.85675,
        "core_momentum": 0.073695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10505
      },
      {
        "date": "2024-04-26",
        "close": 88.010902,
        "direction_boundary": 81.685974,
        "core_momentum": 0.07743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102909
      },
      {
        "date": "2024-05-03",
        "close": 88.675674,
        "direction_boundary": 80.679291,
        "core_momentum": 0.099113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099965
      },
      {
        "date": "2024-05-10",
        "close": 90.220551,
        "direction_boundary": 81.299469,
        "core_momentum": 0.109731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101487
      },
      {
        "date": "2024-05-17",
        "close": 91.044479,
        "direction_boundary": 81.676994,
        "core_momentum": 0.114689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100982
      },
      {
        "date": "2024-05-24",
        "close": 90.117554,
        "direction_boundary": 80.220871,
        "core_momentum": 0.123368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102809
      },
      {
        "date": "2024-05-31",
        "close": 89.789856,
        "direction_boundary": 80.193909,
        "core_momentum": 0.119659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103386
      },
      {
        "date": "2024-06-07",
        "close": 91.540718,
        "direction_boundary": 79.960236,
        "core_momentum": 0.144828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103982
      },
      {
        "date": "2024-06-14",
        "close": 90.005196,
        "direction_boundary": 81.425308,
        "core_momentum": 0.105371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099118
      },
      {
        "date": "2024-06-21",
        "close": 90.819771,
        "direction_boundary": 79.681572,
        "core_momentum": 0.139784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099287
      },
      {
        "date": "2024-06-28",
        "close": 90.604431,
        "direction_boundary": 80.957916,
        "core_momentum": 0.119155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098117
      },
      {
        "date": "2024-07-05",
        "close": 91.256973,
        "direction_boundary": 79.214088,
        "core_momentum": 0.15203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095902
      },
      {
        "date": "2024-07-12",
        "close": 92.840935,
        "direction_boundary": 82.173492,
        "core_momentum": 0.129816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098022
      },
      {
        "date": "2024-07-19",
        "close": 92.916359,
        "direction_boundary": 82.291504,
        "core_momentum": 0.129112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096573
      },
      {
        "date": "2024-07-26",
        "close": 92.378944,
        "direction_boundary": 83.199295,
        "core_momentum": 0.110333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09522
      },
      {
        "date": "2024-08-02",
        "close": 92.558075,
        "direction_boundary": 82.309647,
        "core_momentum": 0.124511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092573
      },
      {
        "date": "2024-08-09",
        "close": 90.672409,
        "direction_boundary": 82.545685,
        "core_momentum": 0.098451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097166
      },
      {
        "date": "2024-08-16",
        "close": 92.916359,
        "direction_boundary": 80.648407,
        "core_momentum": 0.152116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102328
      },
      {
        "date": "2024-08-23",
        "close": 93.80262,
        "direction_boundary": 80.312523,
        "core_momentum": 0.16797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102821
      },
      {
        "date": "2024-08-30",
        "close": 94.736023,
        "direction_boundary": 82.427673,
        "core_momentum": 0.149323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101379
      },
      {
        "date": "2024-09-06",
        "close": 94.085464,
        "direction_boundary": 81.347404,
        "core_momentum": 0.156588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099493
      },
      {
        "date": "2024-09-13",
        "close": 95.509148,
        "direction_boundary": 82.872498,
        "core_momentum": 0.152483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095239
      },
      {
        "date": "2024-09-20",
        "close": 96.781982,
        "direction_boundary": 80.475914,
        "core_momentum": 0.20262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095258
      },
      {
        "date": "2024-09-27",
        "close": 97.017693,
        "direction_boundary": 80.276199,
        "core_momentum": 0.208549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092989
      },
      {
        "date": "2024-10-04",
        "close": 96.283363,
        "direction_boundary": 79.205879,
        "core_momentum": 0.215609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09029
      },
      {
        "date": "2024-10-11",
        "close": 97.04525,
        "direction_boundary": 80.320557,
        "core_momentum": 0.208224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090594
      },
      {
        "date": "2024-10-18",
        "close": 97.883331,
        "direction_boundary": 78.607101,
        "core_momentum": 0.245223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078746
      },
      {
        "date": "2024-10-25",
        "close": 97.04525,
        "direction_boundary": 77.768776,
        "core_momentum": 0.247869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080639
      },
      {
        "date": "2024-11-01",
        "close": 95.930984,
        "direction_boundary": 79.500664,
        "core_momentum": 0.206669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083156
      },
      {
        "date": "2024-11-08",
        "close": 98.092834,
        "direction_boundary": 79.611198,
        "core_momentum": 0.232149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085141
      },
      {
        "date": "2024-11-15",
        "close": 98.111893,
        "direction_boundary": 80.661377,
        "core_momentum": 0.216343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084807
      },
      {
        "date": "2024-11-22",
        "close": 99.359482,
        "direction_boundary": 80.578491,
        "core_momentum": 0.233077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083659
      },
      {
        "date": "2024-11-29",
        "close": 99.873749,
        "direction_boundary": 80.993042,
        "core_momentum": 0.233115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08299
      },
      {
        "date": "2024-12-06",
        "close": 99.740425,
        "direction_boundary": 82.39328,
        "core_momentum": 0.210541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080314
      },
      {
        "date": "2024-12-13",
        "close": 98.273788,
        "direction_boundary": 85.156906,
        "core_momentum": 0.154032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079302
      },
      {
        "date": "2024-12-20",
        "close": 95.550056,
        "direction_boundary": 85.810966,
        "core_momentum": 0.113495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090013
      },
      {
        "date": "2024-12-27",
        "close": 97.911896,
        "direction_boundary": 86.971695,
        "core_momentum": 0.12579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094969
      },
      {
        "date": "2025-01-03",
        "close": 97.960266,
        "direction_boundary": 85.798531,
        "core_momentum": 0.141748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094831
      },
      {
        "date": "2025-01-10",
        "close": 98.441078,
        "direction_boundary": 85.83567,
        "core_momentum": 0.146855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09258
      },
      {
        "date": "2025-01-17",
        "close": 98.55648,
        "direction_boundary": 85.074486,
        "core_momentum": 0.158473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092571
      },
      {
        "date": "2025-01-24",
        "close": 99.768112,
        "direction_boundary": 86.559692,
        "core_momentum": 0.152593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092802
      },
      {
        "date": "2025-01-31",
        "close": 101.172081,
        "direction_boundary": 88.128456,
        "core_momentum": 0.148007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09403
      },
      {
        "date": "2025-02-07",
        "close": 100.922066,
        "direction_boundary": 87.608627,
        "core_momentum": 0.151965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08794
      },
      {
        "date": "2025-02-14",
        "close": 101.499039,
        "direction_boundary": 87.775696,
        "core_momentum": 0.156346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082976
      },
      {
        "date": "2025-02-21",
        "close": 98.739182,
        "direction_boundary": 87.91494,
        "core_momentum": 0.123122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092859
      },
      {
        "date": "2025-02-28",
        "close": 97.277527,
        "direction_boundary": 89.390877,
        "core_momentum": 0.088227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094974
      },
      {
        "date": "2025-03-07",
        "close": 95.113876,
        "direction_boundary": 91.015312,
        "core_momentum": 0.045032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099909
      },
      {
        "date": "2025-03-14",
        "close": 93.34449,
        "direction_boundary": 89.019577,
        "core_momentum": 0.048584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101017
      },
      {
        "date": "2025-03-21",
        "close": 95.075409,
        "direction_boundary": 90.198448,
        "core_momentum": 0.054069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10269
      },
      {
        "date": "2025-03-28",
        "close": 95.729309,
        "direction_boundary": 91.748627,
        "core_momentum": 0.043387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10314
      },
      {
        "date": "2025-04-04",
        "close": 91.921829,
        "direction_boundary": 90.267349,
        "core_momentum": 0.018329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116899
      },
      {
        "date": "2025-04-11",
        "close": 91.728065,
        "direction_boundary": 90.445251,
        "core_momentum": 0.014183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116065
      },
      {
        "date": "2025-04-18",
        "close": 93.752907,
        "direction_boundary": 87.889191,
        "core_momentum": 0.066717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119908
      },
      {
        "date": "2025-04-25",
        "close": 95.554916,
        "direction_boundary": 88.010902,
        "core_momentum": 0.085717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122799
      },
      {
        "date": "2025-05-02",
        "close": 98.790779,
        "direction_boundary": 88.675674,
        "core_momentum": 0.114069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130319
      },
      {
        "date": "2025-05-09",
        "close": 98.858589,
        "direction_boundary": 90.220551,
        "core_momentum": 0.095744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126698
      },
      {
        "date": "2025-05-16",
        "close": 100.360268,
        "direction_boundary": 91.044479,
        "core_momentum": 0.102321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128344
      },
      {
        "date": "2025-05-23",
        "close": 100.621849,
        "direction_boundary": 90.117554,
        "core_momentum": 0.116562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127254
      },
      {
        "date": "2025-05-30",
        "close": 101.503471,
        "direction_boundary": 89.789856,
        "core_momentum": 0.130456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127611
      },
      {
        "date": "2025-06-06",
        "close": 102.530441,
        "direction_boundary": 91.540718,
        "core_momentum": 0.120053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128239
      },
      {
        "date": "2025-06-13",
        "close": 102.888893,
        "direction_boundary": 90.005196,
        "core_momentum": 0.143144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126203
      },
      {
        "date": "2025-06-20",
        "close": 102.394798,
        "direction_boundary": 90.819771,
        "core_momentum": 0.127451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119111
      },
      {
        "date": "2025-06-27",
        "close": 102.704826,
        "direction_boundary": 90.604431,
        "core_momentum": 0.133552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114916
      },
      {
        "date": "2025-07-04",
        "close": 103.706909,
        "direction_boundary": 91.256973,
        "core_momentum": 0.136427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11541
      },
      {
        "date": "2025-07-11",
        "close": 103.453461,
        "direction_boundary": 92.840935,
        "core_momentum": 0.114309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115516
      },
      {
        "date": "2025-07-18",
        "close": 105.636978,
        "direction_boundary": 92.916359,
        "core_momentum": 0.136904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118461
      },
      {
        "date": "2025-07-25",
        "close": 104.613449,
        "direction_boundary": 92.378944,
        "core_momentum": 0.132438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118833
      },
      {
        "date": "2025-08-01",
        "close": 104.545219,
        "direction_boundary": 92.558075,
        "core_momentum": 0.129509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117566
      },
      {
        "date": "2025-08-08",
        "close": 106.319313,
        "direction_boundary": 90.672409,
        "core_momentum": 0.172565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119373
      },
      {
        "date": "2025-08-15",
        "close": 107.995949,
        "direction_boundary": 92.916359,
        "core_momentum": 0.162292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120778
      },
      {
        "date": "2025-08-22",
        "close": 108.551567,
        "direction_boundary": 93.80262,
        "core_momentum": 0.157234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112808
      },
      {
        "date": "2025-08-29",
        "close": 108.805008,
        "direction_boundary": 94.736023,
        "core_momentum": 0.148507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109624
      },
      {
        "date": "2025-09-05",
        "close": 108.122658,
        "direction_boundary": 94.085464,
        "core_momentum": 0.149196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103852
      },
      {
        "date": "2025-09-12",
        "close": 108.132408,
        "direction_boundary": 95.509148,
        "core_momentum": 0.132168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09839
      },
      {
        "date": "2025-09-19",
        "close": 107.079643,
        "direction_boundary": 96.781982,
        "core_momentum": 0.106401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098858
      },
      {
        "date": "2025-09-26",
        "close": 107.352577,
        "direction_boundary": 97.017693,
        "core_momentum": 0.106526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09884
      },
      {
        "date": "2025-10-03",
        "close": 109.831902,
        "direction_boundary": 96.283363,
        "core_momentum": 0.140715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078039
      },
      {
        "date": "2025-10-10",
        "close": 109.408562,
        "direction_boundary": 97.04525,
        "core_momentum": 0.127397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078477
      },
      {
        "date": "2025-10-17",
        "close": 109.999275,
        "direction_boundary": 97.883331,
        "core_momentum": 0.123779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075422
      },
      {
        "date": "2025-10-24",
        "close": 110.442299,
        "direction_boundary": 97.04525,
        "core_momentum": 0.13805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073128
      },
      {
        "date": "2025-10-31",
        "close": 108.650497,
        "direction_boundary": 95.930984,
        "core_momentum": 0.13259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067684
      },
      {
        "date": "2025-11-07",
        "close": 107.144188,
        "direction_boundary": 98.092834,
        "core_momentum": 0.092273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071888
      },
      {
        "date": "2025-11-14",
        "close": 105.746193,
        "direction_boundary": 98.111893,
        "core_momentum": 0.077812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073119
      },
      {
        "date": "2025-11-21",
        "close": 103.156929,
        "direction_boundary": 99.359482,
        "core_momentum": 0.038219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082004
      },
      {
        "date": "2025-11-28",
        "close": 105.657578,
        "direction_boundary": 99.873749,
        "core_momentum": 0.057911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087428
      },
      {
        "date": "2025-12-05",
        "close": 105.884026,
        "direction_boundary": 99.740425,
        "core_momentum": 0.061596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086569
      },
      {
        "date": "2025-12-12",
        "close": 106.651939,
        "direction_boundary": 98.273788,
        "core_momentum": 0.085253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086918
      },
      {
        "date": "2025-12-19",
        "close": 105.834793,
        "direction_boundary": 95.550056,
        "core_momentum": 0.107637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087418
      },
      {
        "date": "2025-12-26",
        "close": 107.685669,
        "direction_boundary": 97.911896,
        "core_momentum": 0.099822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090201
      },
      {
        "date": "2026-01-02",
        "close": 107.392487,
        "direction_boundary": 97.960266,
        "core_momentum": 0.096286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089673
      },
      {
        "date": "2026-01-09",
        "close": 107.263527,
        "direction_boundary": 98.441078,
        "core_momentum": 0.089622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089585
      },
      {
        "date": "2026-01-16",
        "close": 109.614532,
        "direction_boundary": 98.55648,
        "core_momentum": 0.1122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089937
      },
      {
        "date": "2026-01-23",
        "close": 109.098709,
        "direction_boundary": 99.768112,
        "core_momentum": 0.093523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088955
      },
      {
        "date": "2026-01-30",
        "close": 109.039185,
        "direction_boundary": 101.172081,
        "core_momentum": 0.07776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08895
      },
      {
        "date": "2026-02-06",
        "close": 106.807213,
        "direction_boundary": 100.922066,
        "core_momentum": 0.058314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091301
      },
      {
        "date": "2026-02-13",
        "close": 109.396301,
        "direction_boundary": 101.499039,
        "core_momentum": 0.077806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094776
      },
      {
        "date": "2026-02-20",
        "close": 111.598511,
        "direction_boundary": 98.739182,
        "core_momentum": 0.130235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098377
      },
      {
        "date": "2026-02-27",
        "close": 113.225365,
        "direction_boundary": 97.277527,
        "core_momentum": 0.163942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100115
      },
      {
        "date": "2026-03-06",
        "close": 109.555016,
        "direction_boundary": 95.113876,
        "core_momentum": 0.15183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110564
      },
      {
        "date": "2026-03-13",
        "close": 106.69809,
        "direction_boundary": 93.34449,
        "core_momentum": 0.143057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116707
      },
      {
        "date": "2026-03-20",
        "close": 104.357002,
        "direction_boundary": 95.075409,
        "core_momentum": 0.097623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1199
      },
      {
        "date": "2026-03-27",
        "close": 105.458107,
        "direction_boundary": 95.729309,
        "core_momentum": 0.101628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120872
      },
      {
        "date": "2026-04-03",
        "close": 106.239998,
        "direction_boundary": 91.921829,
        "core_momentum": 0.155765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116687
      },
      {
        "date": "2026-04-10",
        "close": 110.849998,
        "direction_boundary": 91.728065,
        "core_momentum": 0.208463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131402
      },
      {
        "date": "2026-04-17",
        "close": 110.790001,
        "direction_boundary": 93.752907,
        "core_momentum": 0.181723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131219
      },
      {
        "date": "2026-04-24",
        "close": 108.889999,
        "direction_boundary": 95.554916,
        "core_momentum": 0.139554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133316
      },
      {
        "date": "2026-05-01",
        "close": 107.696709,
        "direction_boundary": 98.790779,
        "core_momentum": 0.090149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132251
      },
      {
        "date": "2026-05-08",
        "close": 108.075005,
        "direction_boundary": 98.858589,
        "core_momentum": 0.093228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130864
      },
      {
        "date": "2026-05-15",
        "close": 106.920197,
        "direction_boundary": 100.360268,
        "core_momentum": 0.065364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130413
      },
      {
        "date": "2026-05-22",
        "close": 107.159119,
        "direction_boundary": 100.621849,
        "core_momentum": 0.064969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125245
      },
      {
        "date": "2026-05-29",
        "close": 108.124786,
        "direction_boundary": 101.503471,
        "core_momentum": 0.065232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121533
      },
      {
        "date": "2026-06-05",
        "close": 106.870415,
        "direction_boundary": 102.530441,
        "core_momentum": 0.042329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122751
      },
      {
        "date": "2026-06-12",
        "close": 108.961029,
        "direction_boundary": 102.888893,
        "core_momentum": 0.059016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125241
      },
      {
        "date": "2026-06-19",
        "close": 109.409027,
        "direction_boundary": 102.394798,
        "core_momentum": 0.068502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124704
      },
      {
        "date": "2026-06-26",
        "close": 108.532951,
        "direction_boundary": 102.704826,
        "core_momentum": 0.056746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123123
      },
      {
        "date": "2026-07-03",
        "close": 109.650002,
        "direction_boundary": 103.706909,
        "core_momentum": 0.057307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123797
      },
      {
        "date": "2026-07-10",
        "close": 109.099998,
        "direction_boundary": 103.453461,
        "core_momentum": 0.05458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124034
      },
      {
        "date": "2026-07-17",
        "close": 108.919998,
        "direction_boundary": 105.636978,
        "core_momentum": 0.031078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120286
      },
      {
        "date": "2026-07-24",
        "close": 108.510002,
        "direction_boundary": 104.613449,
        "core_momentum": 0.037247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120223
      },
      {
        "date": "2026-07-31",
        "close": 111.080002,
        "direction_boundary": 104.545219,
        "core_momentum": 0.062507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124598
      },
      {
        "date": "2026-08-07",
        "close": 114.699997,
        "direction_boundary": 106.319313,
        "core_momentum": 0.078826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127912
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 80.648407,
        "volume": 1414259
      },
      {
        "date": "2023-08-25",
        "close": 80.312523,
        "volume": 4095482
      },
      {
        "date": "2023-09-01",
        "close": 82.427673,
        "volume": 1318501
      },
      {
        "date": "2023-09-08",
        "close": 81.347404,
        "volume": 1088375
      },
      {
        "date": "2023-09-15",
        "close": 82.872498,
        "volume": 837571
      },
      {
        "date": "2023-09-22",
        "close": 80.475914,
        "volume": 1477288
      },
      {
        "date": "2023-09-29",
        "close": 80.276199,
        "volume": 1884940
      },
      {
        "date": "2023-10-06",
        "close": 79.205879,
        "volume": 1736717
      },
      {
        "date": "2023-10-13",
        "close": 80.320557,
        "volume": 954528
      },
      {
        "date": "2023-10-20",
        "close": 78.607101,
        "volume": 1147165
      },
      {
        "date": "2023-10-27",
        "close": 77.768776,
        "volume": 1563997
      },
      {
        "date": "2023-11-03",
        "close": 79.500664,
        "volume": 1081244
      },
      {
        "date": "2023-11-10",
        "close": 79.611198,
        "volume": 851988
      },
      {
        "date": "2023-11-17",
        "close": 80.661377,
        "volume": 1561429
      },
      {
        "date": "2023-11-24",
        "close": 80.578491,
        "volume": 742681
      },
      {
        "date": "2023-12-01",
        "close": 80.993042,
        "volume": 795761
      },
      {
        "date": "2023-12-08",
        "close": 82.39328,
        "volume": 846794
      },
      {
        "date": "2023-12-15",
        "close": 85.156906,
        "volume": 1089577
      },
      {
        "date": "2023-12-22",
        "close": 85.810966,
        "volume": 1841806
      },
      {
        "date": "2023-12-29",
        "close": 86.971695,
        "volume": 470464
      },
      {
        "date": "2024-01-05",
        "close": 85.798531,
        "volume": 851800
      },
      {
        "date": "2024-01-12",
        "close": 85.83567,
        "volume": 782685
      },
      {
        "date": "2024-01-19",
        "close": 85.074486,
        "volume": 909757
      },
      {
        "date": "2024-01-26",
        "close": 86.559692,
        "volume": 714476
      },
      {
        "date": "2024-02-02",
        "close": 88.128456,
        "volume": 1028318
      },
      {
        "date": "2024-02-09",
        "close": 87.608627,
        "volume": 853299
      },
      {
        "date": "2024-02-16",
        "close": 87.775696,
        "volume": 978778
      },
      {
        "date": "2024-02-23",
        "close": 87.91494,
        "volume": 944130
      },
      {
        "date": "2024-03-01",
        "close": 89.390877,
        "volume": 600346
      },
      {
        "date": "2024-03-08",
        "close": 91.015312,
        "volume": 814029
      },
      {
        "date": "2024-03-15",
        "close": 89.019577,
        "volume": 1450023
      },
      {
        "date": "2024-03-22",
        "close": 90.198448,
        "volume": 951415
      },
      {
        "date": "2024-03-29",
        "close": 91.748627,
        "volume": 988795
      },
      {
        "date": "2024-04-05",
        "close": 90.267349,
        "volume": 1293754
      },
      {
        "date": "2024-04-12",
        "close": 90.445251,
        "volume": 2615923
      },
      {
        "date": "2024-04-19",
        "close": 87.889191,
        "volume": 1355134
      },
      {
        "date": "2024-04-26",
        "close": 88.010902,
        "volume": 804081
      },
      {
        "date": "2024-05-03",
        "close": 88.675674,
        "volume": 1017180
      },
      {
        "date": "2024-05-10",
        "close": 90.220551,
        "volume": 1409882
      },
      {
        "date": "2024-05-17",
        "close": 91.044479,
        "volume": 1172053
      },
      {
        "date": "2024-05-24",
        "close": 90.117554,
        "volume": 1331639
      },
      {
        "date": "2024-05-31",
        "close": 89.789856,
        "volume": 1669008
      },
      {
        "date": "2024-06-07",
        "close": 91.540718,
        "volume": 747353
      },
      {
        "date": "2024-06-14",
        "close": 90.005196,
        "volume": 1067827
      },
      {
        "date": "2024-06-21",
        "close": 90.819771,
        "volume": 1195382
      },
      {
        "date": "2024-06-28",
        "close": 90.604431,
        "volume": 1722368
      },
      {
        "date": "2024-07-05",
        "close": 91.256973,
        "volume": 863059
      },
      {
        "date": "2024-07-12",
        "close": 92.840935,
        "volume": 1034451
      },
      {
        "date": "2024-07-19",
        "close": 92.916359,
        "volume": 910835
      },
      {
        "date": "2024-07-26",
        "close": 92.378944,
        "volume": 1087354
      },
      {
        "date": "2024-08-02",
        "close": 92.558075,
        "volume": 1066054
      },
      {
        "date": "2024-08-09",
        "close": 90.672409,
        "volume": 2851259
      },
      {
        "date": "2024-08-16",
        "close": 92.916359,
        "volume": 1260600
      },
      {
        "date": "2024-08-23",
        "close": 93.80262,
        "volume": 1013638
      },
      {
        "date": "2024-08-30",
        "close": 94.736023,
        "volume": 976853
      },
      {
        "date": "2024-09-06",
        "close": 94.085464,
        "volume": 772600
      },
      {
        "date": "2024-09-13",
        "close": 95.509148,
        "volume": 788831
      },
      {
        "date": "2024-09-20",
        "close": 96.781982,
        "volume": 832492
      },
      {
        "date": "2024-09-27",
        "close": 97.017693,
        "volume": 764527
      },
      {
        "date": "2024-10-04",
        "close": 96.283363,
        "volume": 1125483
      },
      {
        "date": "2024-10-11",
        "close": 97.04525,
        "volume": 848013
      },
      {
        "date": "2024-10-18",
        "close": 97.883331,
        "volume": 875903
      },
      {
        "date": "2024-10-25",
        "close": 97.04525,
        "volume": 1129787
      },
      {
        "date": "2024-11-01",
        "close": 95.930984,
        "volume": 1037839
      },
      {
        "date": "2024-11-08",
        "close": 98.092834,
        "volume": 1348090
      },
      {
        "date": "2024-11-15",
        "close": 98.111893,
        "volume": 1638323
      },
      {
        "date": "2024-11-22",
        "close": 99.359482,
        "volume": 1624793
      },
      {
        "date": "2024-11-29",
        "close": 99.873749,
        "volume": 1269843
      },
      {
        "date": "2024-12-06",
        "close": 99.740425,
        "volume": 1020773
      },
      {
        "date": "2024-12-13",
        "close": 98.273788,
        "volume": 1607986
      },
      {
        "date": "2024-12-20",
        "close": 95.550056,
        "volume": 7050613
      },
      {
        "date": "2024-12-27",
        "close": 97.911896,
        "volume": 824179
      },
      {
        "date": "2025-01-03",
        "close": 97.960266,
        "volume": 714278
      },
      {
        "date": "2025-01-10",
        "close": 98.441078,
        "volume": 1270388
      },
      {
        "date": "2025-01-17",
        "close": 98.55648,
        "volume": 987580
      },
      {
        "date": "2025-01-24",
        "close": 99.768112,
        "volume": 1170854
      },
      {
        "date": "2025-01-31",
        "close": 101.172081,
        "volume": 884841
      },
      {
        "date": "2025-02-07",
        "close": 100.922066,
        "volume": 1036180
      },
      {
        "date": "2025-02-14",
        "close": 101.499039,
        "volume": 840311
      },
      {
        "date": "2025-02-21",
        "close": 98.739182,
        "volume": 2042455
      },
      {
        "date": "2025-02-28",
        "close": 97.277527,
        "volume": 1519099
      },
      {
        "date": "2025-03-07",
        "close": 95.113876,
        "volume": 1871458
      },
      {
        "date": "2025-03-14",
        "close": 93.34449,
        "volume": 3624936
      },
      {
        "date": "2025-03-21",
        "close": 95.075409,
        "volume": 1400179
      },
      {
        "date": "2025-03-28",
        "close": 95.729309,
        "volume": 1381608
      },
      {
        "date": "2025-04-04",
        "close": 91.921829,
        "volume": 1423945
      },
      {
        "date": "2025-04-11",
        "close": 91.728065,
        "volume": 3979302
      },
      {
        "date": "2025-04-18",
        "close": 93.752907,
        "volume": 1080833
      },
      {
        "date": "2025-04-25",
        "close": 95.554916,
        "volume": 1321900
      },
      {
        "date": "2025-05-02",
        "close": 98.790779,
        "volume": 1913107
      },
      {
        "date": "2025-05-09",
        "close": 98.858589,
        "volume": 884971
      },
      {
        "date": "2025-05-16",
        "close": 100.360268,
        "volume": 946459
      },
      {
        "date": "2025-05-23",
        "close": 100.621849,
        "volume": 1118651
      },
      {
        "date": "2025-05-30",
        "close": 101.503471,
        "volume": 1359805
      },
      {
        "date": "2025-06-06",
        "close": 102.530441,
        "volume": 1523175
      },
      {
        "date": "2025-06-13",
        "close": 102.888893,
        "volume": 1466635
      },
      {
        "date": "2025-06-20",
        "close": 102.394798,
        "volume": 1308800
      },
      {
        "date": "2025-06-27",
        "close": 102.704826,
        "volume": 1093034
      },
      {
        "date": "2025-07-04",
        "close": 103.706909,
        "volume": 1044452
      },
      {
        "date": "2025-07-11",
        "close": 103.453461,
        "volume": 1438140
      },
      {
        "date": "2025-07-18",
        "close": 105.636978,
        "volume": 1269546
      },
      {
        "date": "2025-07-25",
        "close": 104.613449,
        "volume": 1526652
      },
      {
        "date": "2025-08-01",
        "close": 104.545219,
        "volume": 1109293
      },
      {
        "date": "2025-08-08",
        "close": 106.319313,
        "volume": 1027226
      },
      {
        "date": "2025-08-15",
        "close": 107.995949,
        "volume": 901760
      },
      {
        "date": "2025-08-22",
        "close": 108.551567,
        "volume": 1213059
      },
      {
        "date": "2025-08-29",
        "close": 108.805008,
        "volume": 1607693
      },
      {
        "date": "2025-09-05",
        "close": 108.122658,
        "volume": 1605586
      },
      {
        "date": "2025-09-12",
        "close": 108.132408,
        "volume": 1659051
      },
      {
        "date": "2025-09-19",
        "close": 107.079643,
        "volume": 1166081
      },
      {
        "date": "2025-09-26",
        "close": 107.352577,
        "volume": 1231772
      },
      {
        "date": "2025-10-03",
        "close": 109.831902,
        "volume": 1116842
      },
      {
        "date": "2025-10-10",
        "close": 109.408562,
        "volume": 1068925
      },
      {
        "date": "2025-10-17",
        "close": 109.999275,
        "volume": 1600847
      },
      {
        "date": "2025-10-24",
        "close": 110.442299,
        "volume": 1007033
      },
      {
        "date": "2025-10-31",
        "close": 108.650497,
        "volume": 1456167
      },
      {
        "date": "2025-11-07",
        "close": 107.144188,
        "volume": 1455429
      },
      {
        "date": "2025-11-14",
        "close": 105.746193,
        "volume": 11582402
      },
      {
        "date": "2025-11-21",
        "close": 103.156929,
        "volume": 2338759
      },
      {
        "date": "2025-11-28",
        "close": 105.657578,
        "volume": 1282855
      },
      {
        "date": "2025-12-05",
        "close": 105.884026,
        "volume": 1236321
      },
      {
        "date": "2025-12-12",
        "close": 106.651939,
        "volume": 1419552
      },
      {
        "date": "2025-12-19",
        "close": 105.834793,
        "volume": 2095643
      },
      {
        "date": "2025-12-26",
        "close": 107.685669,
        "volume": 659814
      },
      {
        "date": "2026-01-02",
        "close": 107.392487,
        "volume": 502430
      },
      {
        "date": "2026-01-09",
        "close": 107.263527,
        "volume": 1460240
      },
      {
        "date": "2026-01-16",
        "close": 109.614532,
        "volume": 1394054
      },
      {
        "date": "2026-01-23",
        "close": 109.098709,
        "volume": 1403464
      },
      {
        "date": "2026-01-30",
        "close": 109.039185,
        "volume": 1007674
      },
      {
        "date": "2026-02-06",
        "close": 106.807213,
        "volume": 1835646
      },
      {
        "date": "2026-02-13",
        "close": 109.396301,
        "volume": 1778578
      },
      {
        "date": "2026-02-20",
        "close": 111.598511,
        "volume": 1189521
      },
      {
        "date": "2026-02-27",
        "close": 113.225365,
        "volume": 1270803
      },
      {
        "date": "2026-03-06",
        "close": 109.555016,
        "volume": 1597762
      },
      {
        "date": "2026-03-13",
        "close": 106.69809,
        "volume": 2836173
      },
      {
        "date": "2026-03-20",
        "close": 104.357002,
        "volume": 1906250
      },
      {
        "date": "2026-03-27",
        "close": 105.458107,
        "volume": 2145632
      },
      {
        "date": "2026-04-03",
        "close": 106.239998,
        "volume": 1206141
      },
      {
        "date": "2026-04-10",
        "close": 110.849998,
        "volume": 1392614
      },
      {
        "date": "2026-04-17",
        "close": 110.790001,
        "volume": 1362640
      },
      {
        "date": "2026-04-24",
        "close": 108.889999,
        "volume": 1914727
      },
      {
        "date": "2026-05-01",
        "close": 107.696709,
        "volume": 5014798
      },
      {
        "date": "2026-05-08",
        "close": 108.075005,
        "volume": 1507398
      },
      {
        "date": "2026-05-15",
        "close": 106.920197,
        "volume": 1967003
      },
      {
        "date": "2026-05-22",
        "close": 107.159119,
        "volume": 4382584
      },
      {
        "date": "2026-05-29",
        "close": 108.124786,
        "volume": 2613913
      },
      {
        "date": "2026-06-05",
        "close": 106.870415,
        "volume": 389268
      },
      {
        "date": "2026-06-12",
        "close": 108.961029,
        "volume": 347453
      },
      {
        "date": "2026-06-19",
        "close": 109.409027,
        "volume": 407662
      },
      {
        "date": "2026-06-26",
        "close": 108.532951,
        "volume": 358880
      },
      {
        "date": "2026-07-03",
        "close": 109.650002,
        "volume": 202926
      },
      {
        "date": "2026-07-10",
        "close": 109.099998,
        "volume": 1387298
      },
      {
        "date": "2026-07-17",
        "close": 108.919998,
        "volume": 1611255
      },
      {
        "date": "2026-07-24",
        "close": 108.510002,
        "volume": 1830415
      },
      {
        "date": "2026-07-31",
        "close": 111.080002,
        "volume": 2079123
      },
      {
        "date": "2026-08-07",
        "close": 114.699997,
        "volume": 1357697
      }
    ],
    "sharemaestro_context": {
      "trend": 108.844242,
      "fair_value": 97.741144,
      "market_activity": 29.998119,
      "market_dynamics": 0.569499,
      "relative_strength": 0.644348
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.009189,
        "directional_follow_through": 0.6226,
        "regime_survival": 0.9623,
        "conditional_difference": -0.001606,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.007134,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": -0.01368,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.034069,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.007334,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.1122,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.016041,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.023586
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.015291
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.001036
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.140446
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": 0.053928
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.001235
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.003029
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.014451
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.026175
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.422154
      }
    ]
  }
}