{
  "ticker": {
    "uuid": "90e4488a-43b1-4c54-b818-c0fd563d2eae",
    "symbol": "FLTW",
    "name": "FRANKLIN TEMPLETON ETF TR FTSE TAIWAN ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 99.02,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.863806,
    "boundary_margin": 0.83834,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.359903,
    "volatility_stability": 1.3209,
    "risk_context": 0.2779,
    "current_regime": {
      "move": 1.480475,
      "interruption": -0.133905,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 83.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.398324,
        "direction_boundary": 33.314929,
        "core_momentum": 0.03252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175729
      },
      {
        "date": "2023-08-25",
        "close": 34.585346,
        "direction_boundary": 32.521931,
        "core_momentum": 0.063447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175055
      },
      {
        "date": "2023-09-01",
        "close": 34.804548,
        "direction_boundary": 31.141033,
        "core_momentum": 0.117643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172352
      },
      {
        "date": "2023-09-08",
        "close": 34.412223,
        "direction_boundary": 31.608271,
        "core_momentum": 0.088709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16953
      },
      {
        "date": "2023-09-15",
        "close": 35.021791,
        "direction_boundary": 30.501859,
        "core_momentum": 0.148185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170944
      },
      {
        "date": "2023-09-22",
        "close": 34.069614,
        "direction_boundary": 28.812052,
        "core_momentum": 0.182478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167144
      },
      {
        "date": "2023-09-29",
        "close": 33.981001,
        "direction_boundary": 27.4517,
        "core_momentum": 0.237847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167072
      },
      {
        "date": "2023-10-06",
        "close": 34.714069,
        "direction_boundary": 27.773675,
        "core_momentum": 0.249891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169339
      },
      {
        "date": "2023-10-13",
        "close": 34.676011,
        "direction_boundary": 26.561199,
        "core_momentum": 0.305514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169147
      },
      {
        "date": "2023-10-20",
        "close": 33.684845,
        "direction_boundary": 26.910298,
        "core_momentum": 0.251746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169944
      },
      {
        "date": "2023-10-27",
        "close": 33.069399,
        "direction_boundary": 26.745661,
        "core_momentum": 0.23644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171857
      },
      {
        "date": "2023-11-03",
        "close": 34.745876,
        "direction_boundary": 27.403489,
        "core_momentum": 0.267936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184546
      },
      {
        "date": "2023-11-10",
        "close": 35.244258,
        "direction_boundary": 30.647572,
        "core_momentum": 0.149985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181815
      },
      {
        "date": "2023-11-17",
        "close": 36.396142,
        "direction_boundary": 30.989643,
        "core_momentum": 0.174461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173535
      },
      {
        "date": "2023-11-24",
        "close": 36.70116,
        "direction_boundary": 31.352439,
        "core_momentum": 0.1706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17037
      },
      {
        "date": "2023-12-01",
        "close": 37.361005,
        "direction_boundary": 32.350445,
        "core_momentum": 0.154884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171611
      },
      {
        "date": "2023-12-08",
        "close": 37.046566,
        "direction_boundary": 31.71091,
        "core_momentum": 0.168259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171903
      },
      {
        "date": "2023-12-15",
        "close": 37.836613,
        "direction_boundary": 30.97171,
        "core_momentum": 0.221651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172336
      },
      {
        "date": "2023-12-22",
        "close": 38.158339,
        "direction_boundary": 30.689676,
        "core_momentum": 0.243361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167607
      },
      {
        "date": "2023-12-29",
        "close": 39.519193,
        "direction_boundary": 30.378844,
        "core_momentum": 0.300879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173566
      },
      {
        "date": "2024-01-05",
        "close": 38.086493,
        "direction_boundary": 31.688314,
        "core_momentum": 0.20191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180651
      },
      {
        "date": "2024-01-12",
        "close": 37.902718,
        "direction_boundary": 32.615979,
        "core_momentum": 0.16209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168068
      },
      {
        "date": "2024-01-19",
        "close": 37.874306,
        "direction_boundary": 33.282512,
        "core_momentum": 0.137964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164274
      },
      {
        "date": "2024-01-26",
        "close": 38.516801,
        "direction_boundary": 34.241669,
        "core_momentum": 0.124852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161323
      },
      {
        "date": "2024-02-02",
        "close": 38.335417,
        "direction_boundary": 34.083744,
        "core_momentum": 0.124742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14885
      },
      {
        "date": "2024-02-09",
        "close": 39.839005,
        "direction_boundary": 33.893771,
        "core_momentum": 0.175408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151845
      },
      {
        "date": "2024-02-16",
        "close": 39.335513,
        "direction_boundary": 33.507786,
        "core_momentum": 0.173922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151258
      },
      {
        "date": "2024-02-23",
        "close": 39.652934,
        "direction_boundary": 33.164069,
        "core_momentum": 0.195659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151311
      },
      {
        "date": "2024-03-01",
        "close": 40.103331,
        "direction_boundary": 33.953689,
        "core_momentum": 0.181119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151537
      },
      {
        "date": "2024-03-08",
        "close": 41.511062,
        "direction_boundary": 33.145489,
        "core_momentum": 0.252389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154681
      },
      {
        "date": "2024-03-15",
        "close": 41.472221,
        "direction_boundary": 33.31326,
        "core_momentum": 0.244916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154333
      },
      {
        "date": "2024-03-22",
        "close": 41.836232,
        "direction_boundary": 34.623566,
        "core_momentum": 0.208317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146309
      },
      {
        "date": "2024-03-29",
        "close": 41.934672,
        "direction_boundary": 34.46462,
        "core_momentum": 0.216746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145758
      },
      {
        "date": "2024-04-05",
        "close": 41.810784,
        "direction_boundary": 34.172739,
        "core_momentum": 0.223513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145233
      },
      {
        "date": "2024-04-12",
        "close": 41.404394,
        "direction_boundary": 34.391325,
        "core_momentum": 0.20392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146708
      },
      {
        "date": "2024-04-19",
        "close": 39.243291,
        "direction_boundary": 33.488835,
        "core_momentum": 0.171832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161906
      },
      {
        "date": "2024-04-26",
        "close": 40.413003,
        "direction_boundary": 33.378009,
        "core_momentum": 0.210767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161119
      },
      {
        "date": "2024-05-03",
        "close": 41.729659,
        "direction_boundary": 33.800874,
        "core_momentum": 0.234573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153745
      },
      {
        "date": "2024-05-10",
        "close": 42.294091,
        "direction_boundary": 33.00568,
        "core_momentum": 0.281419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153673
      },
      {
        "date": "2024-05-17",
        "close": 43.690819,
        "direction_boundary": 34.72761,
        "core_momentum": 0.2581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153782
      },
      {
        "date": "2024-05-24",
        "close": 44.226551,
        "direction_boundary": 35.634931,
        "core_momentum": 0.241101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15394
      },
      {
        "date": "2024-05-31",
        "close": 43.227507,
        "direction_boundary": 35.960255,
        "core_momentum": 0.202091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158576
      },
      {
        "date": "2024-06-07",
        "close": 44.039236,
        "direction_boundary": 36.236808,
        "core_momentum": 0.215318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158216
      },
      {
        "date": "2024-06-14",
        "close": 45.766779,
        "direction_boundary": 36.937898,
        "core_momentum": 0.23902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163148
      },
      {
        "date": "2024-06-21",
        "close": 47.076463,
        "direction_boundary": 35.934139,
        "core_momentum": 0.310076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165704
      },
      {
        "date": "2024-06-28",
        "close": 46.72106,
        "direction_boundary": 35.922852,
        "core_momentum": 0.300594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16234
      },
      {
        "date": "2024-07-05",
        "close": 47.912139,
        "direction_boundary": 35.362534,
        "core_momentum": 0.354884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151653
      },
      {
        "date": "2024-07-12",
        "close": 48.893531,
        "direction_boundary": 37.143109,
        "core_momentum": 0.316355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151125
      },
      {
        "date": "2024-07-19",
        "close": 45.904594,
        "direction_boundary": 36.263688,
        "core_momentum": 0.265856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18149
      },
      {
        "date": "2024-07-26",
        "close": 44.896018,
        "direction_boundary": 37.30168,
        "core_momentum": 0.203592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185465
      },
      {
        "date": "2024-08-02",
        "close": 43.253481,
        "direction_boundary": 35.74861,
        "core_momentum": 0.209935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194466
      },
      {
        "date": "2024-08-09",
        "close": 44.194818,
        "direction_boundary": 34.920305,
        "core_momentum": 0.265591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189938
      },
      {
        "date": "2024-08-16",
        "close": 46.048676,
        "direction_boundary": 34.398324,
        "core_momentum": 0.33869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19506
      },
      {
        "date": "2024-08-23",
        "close": 46.586583,
        "direction_boundary": 34.585346,
        "core_momentum": 0.347004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195195
      },
      {
        "date": "2024-08-30",
        "close": 46.183153,
        "direction_boundary": 34.804548,
        "core_momentum": 0.326929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196118
      },
      {
        "date": "2024-09-06",
        "close": 42.83084,
        "direction_boundary": 34.412223,
        "core_momentum": 0.24464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221125
      },
      {
        "date": "2024-09-13",
        "close": 44.886413,
        "direction_boundary": 35.021791,
        "core_momentum": 0.281671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229964
      },
      {
        "date": "2024-09-20",
        "close": 45.481953,
        "direction_boundary": 34.069614,
        "core_momentum": 0.334971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230266
      },
      {
        "date": "2024-09-27",
        "close": 47.460682,
        "direction_boundary": 33.981001,
        "core_momentum": 0.396683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236636
      },
      {
        "date": "2024-10-04",
        "close": 46.183153,
        "direction_boundary": 34.714069,
        "core_momentum": 0.330387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240595
      },
      {
        "date": "2024-10-11",
        "close": 47.273279,
        "direction_boundary": 34.676011,
        "core_momentum": 0.363285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241233
      },
      {
        "date": "2024-10-18",
        "close": 48.488468,
        "direction_boundary": 33.684845,
        "core_momentum": 0.439474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227252
      },
      {
        "date": "2024-10-25",
        "close": 48.334781,
        "direction_boundary": 33.069399,
        "core_momentum": 0.461617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225646
      },
      {
        "date": "2024-11-01",
        "close": 47.11037,
        "direction_boundary": 34.745876,
        "core_momentum": 0.355855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226959
      },
      {
        "date": "2024-11-08",
        "close": 48.238726,
        "direction_boundary": 35.244258,
        "core_momentum": 0.368697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22819
      },
      {
        "date": "2024-11-15",
        "close": 45.952621,
        "direction_boundary": 36.396142,
        "core_momentum": 0.262568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236238
      },
      {
        "date": "2024-11-22",
        "close": 46.571695,
        "direction_boundary": 36.70116,
        "core_momentum": 0.268943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236347
      },
      {
        "date": "2024-11-29",
        "close": 45.539586,
        "direction_boundary": 37.361005,
        "core_momentum": 0.218907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236256
      },
      {
        "date": "2024-12-06",
        "close": 47.009224,
        "direction_boundary": 37.046566,
        "core_momentum": 0.268923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238796
      },
      {
        "date": "2024-12-13",
        "close": 46.913169,
        "direction_boundary": 37.836613,
        "core_momentum": 0.239888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233134
      },
      {
        "date": "2024-12-20",
        "close": 46.332663,
        "direction_boundary": 38.158339,
        "core_momentum": 0.214221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230428
      },
      {
        "date": "2024-12-27",
        "close": 46.63479,
        "direction_boundary": 39.519193,
        "core_momentum": 0.180054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230404
      },
      {
        "date": "2025-01-03",
        "close": 46.293679,
        "direction_boundary": 38.086493,
        "core_momentum": 0.215488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227674
      },
      {
        "date": "2025-01-10",
        "close": 45.50425,
        "direction_boundary": 37.902718,
        "core_momentum": 0.200554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226493
      },
      {
        "date": "2025-01-17",
        "close": 46.11825,
        "direction_boundary": 37.874306,
        "core_momentum": 0.217666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209989
      },
      {
        "date": "2025-01-24",
        "close": 47.687362,
        "direction_boundary": 38.516801,
        "core_momentum": 0.238092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212294
      },
      {
        "date": "2025-01-31",
        "close": 45.767393,
        "direction_boundary": 38.335417,
        "core_momentum": 0.193867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213781
      },
      {
        "date": "2025-02-07",
        "close": 46.176727,
        "direction_boundary": 39.839005,
        "core_momentum": 0.159083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212206
      },
      {
        "date": "2025-02-14",
        "close": 46.722505,
        "direction_boundary": 39.335513,
        "core_momentum": 0.187794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205091
      },
      {
        "date": "2025-02-21",
        "close": 46.946664,
        "direction_boundary": 39.652934,
        "core_momentum": 0.183939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204573
      },
      {
        "date": "2025-02-28",
        "close": 45.270345,
        "direction_boundary": 40.103331,
        "core_momentum": 0.128843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210515
      },
      {
        "date": "2025-03-07",
        "close": 45.456202,
        "direction_boundary": 41.511062,
        "core_momentum": 0.095038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180974
      },
      {
        "date": "2025-03-14",
        "close": 44.627107,
        "direction_boundary": 41.472221,
        "core_momentum": 0.076072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171184
      },
      {
        "date": "2025-03-21",
        "close": 44.802535,
        "direction_boundary": 41.836232,
        "core_momentum": 0.070903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170213
      },
      {
        "date": "2025-03-28",
        "close": 42.580439,
        "direction_boundary": 41.934672,
        "core_momentum": 0.015399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172141
      },
      {
        "date": "2025-04-04",
        "close": 39.013389,
        "direction_boundary": 41.810784,
        "core_momentum": -0.066906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20535
      },
      {
        "date": "2025-04-11",
        "close": 40.455802,
        "direction_boundary": 41.404394,
        "core_momentum": -0.02291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209857
      },
      {
        "date": "2025-04-18",
        "close": 39.91977,
        "direction_boundary": 39.243291,
        "core_momentum": 0.017238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205096
      },
      {
        "date": "2025-04-25",
        "close": 41.050311,
        "direction_boundary": 40.413003,
        "core_momentum": 0.01577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210856
      },
      {
        "date": "2025-05-02",
        "close": 45.172885,
        "direction_boundary": 41.729659,
        "core_momentum": 0.082513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251748
      },
      {
        "date": "2025-05-09",
        "close": 46.079266,
        "direction_boundary": 42.294091,
        "core_momentum": 0.089497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251038
      },
      {
        "date": "2025-05-16",
        "close": 48.145134,
        "direction_boundary": 43.690819,
        "core_momentum": 0.101951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249292
      },
      {
        "date": "2025-05-23",
        "close": 47.52168,
        "direction_boundary": 44.226551,
        "core_momentum": 0.074506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249528
      },
      {
        "date": "2025-05-30",
        "close": 46.638981,
        "direction_boundary": 43.227507,
        "core_momentum": 0.078919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248898
      },
      {
        "date": "2025-06-06",
        "close": 48.143574,
        "direction_boundary": 44.039236,
        "core_momentum": 0.093197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248895
      },
      {
        "date": "2025-06-13",
        "close": 49.73403,
        "direction_boundary": 45.766779,
        "core_momentum": 0.086684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252655
      },
      {
        "date": "2025-06-20",
        "close": 48.720442,
        "direction_boundary": 47.076463,
        "core_momentum": 0.034921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253852
      },
      {
        "date": "2025-06-27",
        "close": 51.404361,
        "direction_boundary": 46.72106,
        "core_momentum": 0.10024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263765
      },
      {
        "date": "2025-07-04",
        "close": 52.878076,
        "direction_boundary": 47.912139,
        "core_momentum": 0.103647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265389
      },
      {
        "date": "2025-07-11",
        "close": 51.736191,
        "direction_boundary": 48.893531,
        "core_momentum": 0.05814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266244
      },
      {
        "date": "2025-07-18",
        "close": 52.74144,
        "direction_boundary": 45.904594,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266738
      },
      {
        "date": "2025-07-25",
        "close": 52.712161,
        "direction_boundary": 44.896018,
        "core_momentum": 0.174094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263675
      },
      {
        "date": "2025-08-01",
        "close": 52.155858,
        "direction_boundary": 43.253481,
        "core_momentum": 0.205819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256575
      },
      {
        "date": "2025-08-08",
        "close": 53.863806,
        "direction_boundary": 44.194818,
        "core_momentum": 0.218781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259303
      },
      {
        "date": "2025-08-15",
        "close": 54.178947,
        "direction_boundary": 46.048676,
        "core_momentum": 0.176558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259167
      },
      {
        "date": "2025-08-22",
        "close": 53.346542,
        "direction_boundary": 46.586583,
        "core_momentum": 0.145105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260828
      },
      {
        "date": "2025-08-29",
        "close": 52.799999,
        "direction_boundary": 46.183153,
        "core_momentum": 0.143274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255019
      },
      {
        "date": "2025-09-05",
        "close": 54.283474,
        "direction_boundary": 42.83084,
        "core_momentum": 0.267392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256778
      },
      {
        "date": "2025-09-12",
        "close": 56.616043,
        "direction_boundary": 44.886413,
        "core_momentum": 0.261318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258582
      },
      {
        "date": "2025-09-19",
        "close": 57.279703,
        "direction_boundary": 45.481953,
        "core_momentum": 0.259394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258491
      },
      {
        "date": "2025-09-26",
        "close": 56.342771,
        "direction_boundary": 47.460682,
        "core_momentum": 0.187146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246569
      },
      {
        "date": "2025-10-03",
        "close": 58.519185,
        "direction_boundary": 46.183153,
        "core_momentum": 0.267111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204323
      },
      {
        "date": "2025-10-10",
        "close": 55.73767,
        "direction_boundary": 47.273279,
        "core_momentum": 0.179052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220457
      },
      {
        "date": "2025-10-17",
        "close": 59.086126,
        "direction_boundary": 48.488468,
        "core_momentum": 0.21856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226105
      },
      {
        "date": "2025-10-24",
        "close": 60.347763,
        "direction_boundary": 48.334781,
        "core_momentum": 0.248537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225529
      },
      {
        "date": "2025-10-31",
        "close": 60.920072,
        "direction_boundary": 47.11037,
        "core_momentum": 0.293135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193045
      },
      {
        "date": "2025-11-07",
        "close": 58.636302,
        "direction_boundary": 48.238726,
        "core_momentum": 0.215544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204473
      },
      {
        "date": "2025-11-14",
        "close": 59.35852,
        "direction_boundary": 45.952621,
        "core_momentum": 0.291733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198387
      },
      {
        "date": "2025-11-21",
        "close": 56.215895,
        "direction_boundary": 46.571695,
        "core_momentum": 0.207083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214793
      },
      {
        "date": "2025-11-28",
        "close": 58.890054,
        "direction_boundary": 45.539586,
        "core_momentum": 0.293162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218494
      },
      {
        "date": "2025-12-05",
        "close": 59.602512,
        "direction_boundary": 47.009224,
        "core_momentum": 0.26789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216079
      },
      {
        "date": "2025-12-12",
        "close": 58.636302,
        "direction_boundary": 46.913169,
        "core_momentum": 0.24989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215714
      },
      {
        "date": "2025-12-19",
        "close": 59.14,
        "direction_boundary": 46.332663,
        "core_momentum": 0.276421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212197
      },
      {
        "date": "2025-12-26",
        "close": 60.34,
        "direction_boundary": 46.63479,
        "core_momentum": 0.293884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202477
      },
      {
        "date": "2026-01-02",
        "close": 62.08,
        "direction_boundary": 46.293679,
        "core_momentum": 0.341004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202512
      },
      {
        "date": "2026-01-09",
        "close": 63.4,
        "direction_boundary": 45.50425,
        "core_momentum": 0.393276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199359
      },
      {
        "date": "2026-01-16",
        "close": 65.0,
        "direction_boundary": 46.11825,
        "core_momentum": 0.40942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200164
      },
      {
        "date": "2026-01-23",
        "close": 67.39,
        "direction_boundary": 47.687362,
        "core_momentum": 0.413163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203446
      },
      {
        "date": "2026-01-30",
        "close": 66.0,
        "direction_boundary": 45.767393,
        "core_momentum": 0.442075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205943
      },
      {
        "date": "2026-02-06",
        "close": 67.47,
        "direction_boundary": 46.176727,
        "core_momentum": 0.461126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204127
      },
      {
        "date": "2026-02-13",
        "close": 70.52,
        "direction_boundary": 46.722505,
        "core_momentum": 0.509337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20992
      },
      {
        "date": "2026-02-20",
        "close": 71.81,
        "direction_boundary": 46.946664,
        "core_momentum": 0.529608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206867
      },
      {
        "date": "2026-02-27",
        "close": 73.3,
        "direction_boundary": 45.270345,
        "core_momentum": 0.619162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204798
      },
      {
        "date": "2026-03-06",
        "close": 67.41,
        "direction_boundary": 45.456202,
        "core_momentum": 0.482966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243127
      },
      {
        "date": "2026-03-13",
        "close": 67.78,
        "direction_boundary": 44.627107,
        "core_momentum": 0.518808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238216
      },
      {
        "date": "2026-03-20",
        "close": 67.5,
        "direction_boundary": 44.802535,
        "core_momentum": 0.506611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238595
      },
      {
        "date": "2026-03-27",
        "close": 66.66,
        "direction_boundary": 42.580439,
        "core_momentum": 0.565508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237899
      },
      {
        "date": "2026-04-03",
        "close": 67.69,
        "direction_boundary": 39.013389,
        "core_momentum": 0.735045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233961
      },
      {
        "date": "2026-04-10",
        "close": 73.94,
        "direction_boundary": 40.455802,
        "core_momentum": 0.827674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247146
      },
      {
        "date": "2026-04-17",
        "close": 79.87,
        "direction_boundary": 39.91977,
        "core_momentum": 1.000763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255602
      },
      {
        "date": "2026-04-24",
        "close": 84.155011,
        "direction_boundary": 41.050311,
        "core_momentum": 1.050046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261503
      },
      {
        "date": "2026-05-01",
        "close": 86.600507,
        "direction_boundary": 45.172885,
        "core_momentum": 0.91709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262365
      },
      {
        "date": "2026-05-08",
        "close": 93.018686,
        "direction_boundary": 46.079266,
        "core_momentum": 1.018667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263204
      },
      {
        "date": "2026-05-15",
        "close": 88.387216,
        "direction_boundary": 48.145134,
        "core_momentum": 0.835849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279965
      },
      {
        "date": "2026-05-22",
        "close": 94.236444,
        "direction_boundary": 47.52168,
        "core_momentum": 0.98302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268958
      },
      {
        "date": "2026-05-29",
        "close": 100.285303,
        "direction_boundary": 46.638981,
        "core_momentum": 1.150246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272928
      },
      {
        "date": "2026-06-05",
        "close": 95.683778,
        "direction_boundary": 48.143574,
        "core_momentum": 0.987467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288404
      },
      {
        "date": "2026-06-12",
        "close": 100.614697,
        "direction_boundary": 49.73403,
        "core_momentum": 1.023055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287231
      },
      {
        "date": "2026-06-19",
        "close": 107.332325,
        "direction_boundary": 48.720442,
        "core_momentum": 1.203024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292933
      },
      {
        "date": "2026-06-26",
        "close": 100.07,
        "direction_boundary": 51.404361,
        "core_momentum": 0.946722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320095
      },
      {
        "date": "2026-07-03",
        "close": 101.16,
        "direction_boundary": 52.878076,
        "core_momentum": 0.91308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320038
      },
      {
        "date": "2026-07-10",
        "close": 102.9,
        "direction_boundary": 51.736191,
        "core_momentum": 0.988937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32003
      },
      {
        "date": "2026-07-17",
        "close": 93.67,
        "direction_boundary": 52.74144,
        "core_momentum": 0.776023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355827
      },
      {
        "date": "2026-07-24",
        "close": 94.23,
        "direction_boundary": 52.712161,
        "core_momentum": 0.787633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354543
      },
      {
        "date": "2026-07-31",
        "close": 92.96,
        "direction_boundary": 52.155858,
        "core_momentum": 0.78235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3533
      },
      {
        "date": "2026-08-07",
        "close": 99.02,
        "direction_boundary": 53.863806,
        "core_momentum": 0.83834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359903
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.398324,
        "volume": 62701
      },
      {
        "date": "2023-08-25",
        "close": 34.585346,
        "volume": 24199
      },
      {
        "date": "2023-09-01",
        "close": 34.804548,
        "volume": 25147
      },
      {
        "date": "2023-09-08",
        "close": 34.412223,
        "volume": 41074
      },
      {
        "date": "2023-09-15",
        "close": 35.021791,
        "volume": 269469
      },
      {
        "date": "2023-09-22",
        "close": 34.069614,
        "volume": 116020
      },
      {
        "date": "2023-09-29",
        "close": 33.981001,
        "volume": 28847
      },
      {
        "date": "2023-10-06",
        "close": 34.714069,
        "volume": 64781
      },
      {
        "date": "2023-10-13",
        "close": 34.676011,
        "volume": 37282
      },
      {
        "date": "2023-10-20",
        "close": 33.684845,
        "volume": 53681
      },
      {
        "date": "2023-10-27",
        "close": 33.069399,
        "volume": 39537
      },
      {
        "date": "2023-11-03",
        "close": 34.745876,
        "volume": 32945
      },
      {
        "date": "2023-11-10",
        "close": 35.244258,
        "volume": 40075
      },
      {
        "date": "2023-11-17",
        "close": 36.396142,
        "volume": 38515
      },
      {
        "date": "2023-11-24",
        "close": 36.70116,
        "volume": 27534
      },
      {
        "date": "2023-12-01",
        "close": 37.361005,
        "volume": 90321
      },
      {
        "date": "2023-12-08",
        "close": 37.046566,
        "volume": 382639
      },
      {
        "date": "2023-12-15",
        "close": 37.836613,
        "volume": 43082
      },
      {
        "date": "2023-12-22",
        "close": 38.158339,
        "volume": 119585
      },
      {
        "date": "2023-12-29",
        "close": 39.519193,
        "volume": 144831
      },
      {
        "date": "2024-01-05",
        "close": 38.086493,
        "volume": 89243
      },
      {
        "date": "2024-01-12",
        "close": 37.902718,
        "volume": 28056
      },
      {
        "date": "2024-01-19",
        "close": 37.874306,
        "volume": 46318
      },
      {
        "date": "2024-01-26",
        "close": 38.516801,
        "volume": 30542
      },
      {
        "date": "2024-02-02",
        "close": 38.335417,
        "volume": 55385
      },
      {
        "date": "2024-02-09",
        "close": 39.839005,
        "volume": 45732
      },
      {
        "date": "2024-02-16",
        "close": 39.335513,
        "volume": 175233
      },
      {
        "date": "2024-02-23",
        "close": 39.652934,
        "volume": 45406
      },
      {
        "date": "2024-03-01",
        "close": 40.103331,
        "volume": 35205
      },
      {
        "date": "2024-03-08",
        "close": 41.511062,
        "volume": 105753
      },
      {
        "date": "2024-03-15",
        "close": 41.472221,
        "volume": 61088
      },
      {
        "date": "2024-03-22",
        "close": 41.836232,
        "volume": 69476
      },
      {
        "date": "2024-03-29",
        "close": 41.934672,
        "volume": 30799
      },
      {
        "date": "2024-04-05",
        "close": 41.810784,
        "volume": 197420
      },
      {
        "date": "2024-04-12",
        "close": 41.404394,
        "volume": 111035
      },
      {
        "date": "2024-04-19",
        "close": 39.243291,
        "volume": 215666
      },
      {
        "date": "2024-04-26",
        "close": 40.413003,
        "volume": 574653
      },
      {
        "date": "2024-05-03",
        "close": 41.729659,
        "volume": 309372
      },
      {
        "date": "2024-05-10",
        "close": 42.294091,
        "volume": 50193
      },
      {
        "date": "2024-05-17",
        "close": 43.690819,
        "volume": 103916
      },
      {
        "date": "2024-05-24",
        "close": 44.226551,
        "volume": 56523
      },
      {
        "date": "2024-05-31",
        "close": 43.227507,
        "volume": 92054
      },
      {
        "date": "2024-06-07",
        "close": 44.039236,
        "volume": 177416
      },
      {
        "date": "2024-06-14",
        "close": 45.766779,
        "volume": 251557
      },
      {
        "date": "2024-06-21",
        "close": 47.076463,
        "volume": 146117
      },
      {
        "date": "2024-06-28",
        "close": 46.72106,
        "volume": 515615
      },
      {
        "date": "2024-07-05",
        "close": 47.912139,
        "volume": 257745
      },
      {
        "date": "2024-07-12",
        "close": 48.893531,
        "volume": 359708
      },
      {
        "date": "2024-07-19",
        "close": 45.904594,
        "volume": 649462
      },
      {
        "date": "2024-07-26",
        "close": 44.896018,
        "volume": 636491
      },
      {
        "date": "2024-08-02",
        "close": 43.253481,
        "volume": 408515
      },
      {
        "date": "2024-08-09",
        "close": 44.194818,
        "volume": 1067044
      },
      {
        "date": "2024-08-16",
        "close": 46.048676,
        "volume": 423441
      },
      {
        "date": "2024-08-23",
        "close": 46.586583,
        "volume": 215149
      },
      {
        "date": "2024-08-30",
        "close": 46.183153,
        "volume": 139864
      },
      {
        "date": "2024-09-06",
        "close": 42.83084,
        "volume": 1829911
      },
      {
        "date": "2024-09-13",
        "close": 44.886413,
        "volume": 144715
      },
      {
        "date": "2024-09-20",
        "close": 45.481953,
        "volume": 93603
      },
      {
        "date": "2024-09-27",
        "close": 47.460682,
        "volume": 284275
      },
      {
        "date": "2024-10-04",
        "close": 46.183153,
        "volume": 604455
      },
      {
        "date": "2024-10-11",
        "close": 47.273279,
        "volume": 121584
      },
      {
        "date": "2024-10-18",
        "close": 48.488468,
        "volume": 164679
      },
      {
        "date": "2024-10-25",
        "close": 48.334781,
        "volume": 156708
      },
      {
        "date": "2024-11-01",
        "close": 47.11037,
        "volume": 151784
      },
      {
        "date": "2024-11-08",
        "close": 48.238726,
        "volume": 334868
      },
      {
        "date": "2024-11-15",
        "close": 45.952621,
        "volume": 232423
      },
      {
        "date": "2024-11-22",
        "close": 46.571695,
        "volume": 255106
      },
      {
        "date": "2024-11-29",
        "close": 45.539586,
        "volume": 1406560
      },
      {
        "date": "2024-12-06",
        "close": 47.009224,
        "volume": 224707
      },
      {
        "date": "2024-12-13",
        "close": 46.913169,
        "volume": 2446197
      },
      {
        "date": "2024-12-20",
        "close": 46.332663,
        "volume": 189496
      },
      {
        "date": "2024-12-27",
        "close": 46.63479,
        "volume": 125152
      },
      {
        "date": "2025-01-03",
        "close": 46.293679,
        "volume": 75356
      },
      {
        "date": "2025-01-10",
        "close": 45.50425,
        "volume": 821093
      },
      {
        "date": "2025-01-17",
        "close": 46.11825,
        "volume": 275298
      },
      {
        "date": "2025-01-24",
        "close": 47.687362,
        "volume": 173287
      },
      {
        "date": "2025-01-31",
        "close": 45.767393,
        "volume": 133137
      },
      {
        "date": "2025-02-07",
        "close": 46.176727,
        "volume": 897145
      },
      {
        "date": "2025-02-14",
        "close": 46.722505,
        "volume": 161247
      },
      {
        "date": "2025-02-21",
        "close": 46.946664,
        "volume": 145380
      },
      {
        "date": "2025-02-28",
        "close": 45.270345,
        "volume": 765610
      },
      {
        "date": "2025-03-07",
        "close": 45.456202,
        "volume": 202280
      },
      {
        "date": "2025-03-14",
        "close": 44.627107,
        "volume": 201187
      },
      {
        "date": "2025-03-21",
        "close": 44.802535,
        "volume": 2811494
      },
      {
        "date": "2025-03-28",
        "close": 42.580439,
        "volume": 186366
      },
      {
        "date": "2025-04-04",
        "close": 39.013389,
        "volume": 200552
      },
      {
        "date": "2025-04-11",
        "close": 40.455802,
        "volume": 1136603
      },
      {
        "date": "2025-04-18",
        "close": 39.91977,
        "volume": 1055825
      },
      {
        "date": "2025-04-25",
        "close": 41.050311,
        "volume": 109372
      },
      {
        "date": "2025-05-02",
        "close": 45.172885,
        "volume": 157798
      },
      {
        "date": "2025-05-09",
        "close": 46.079266,
        "volume": 1364640
      },
      {
        "date": "2025-05-16",
        "close": 48.145134,
        "volume": 348957
      },
      {
        "date": "2025-05-23",
        "close": 47.52168,
        "volume": 511877
      },
      {
        "date": "2025-05-30",
        "close": 46.638981,
        "volume": 91968
      },
      {
        "date": "2025-06-06",
        "close": 48.143574,
        "volume": 860521
      },
      {
        "date": "2025-06-13",
        "close": 49.73403,
        "volume": 2072469
      },
      {
        "date": "2025-06-20",
        "close": 48.720442,
        "volume": 160900
      },
      {
        "date": "2025-06-27",
        "close": 51.404361,
        "volume": 397797
      },
      {
        "date": "2025-07-04",
        "close": 52.878076,
        "volume": 283331
      },
      {
        "date": "2025-07-11",
        "close": 51.736191,
        "volume": 226072
      },
      {
        "date": "2025-07-18",
        "close": 52.74144,
        "volume": 143787
      },
      {
        "date": "2025-07-25",
        "close": 52.712161,
        "volume": 268848
      },
      {
        "date": "2025-08-01",
        "close": 52.155858,
        "volume": 402017
      },
      {
        "date": "2025-08-08",
        "close": 53.863806,
        "volume": 662297
      },
      {
        "date": "2025-08-15",
        "close": 54.178947,
        "volume": 291993
      },
      {
        "date": "2025-08-22",
        "close": 53.346542,
        "volume": 509704
      },
      {
        "date": "2025-08-29",
        "close": 52.799999,
        "volume": 346635
      },
      {
        "date": "2025-09-05",
        "close": 54.283474,
        "volume": 347666
      },
      {
        "date": "2025-09-12",
        "close": 56.616043,
        "volume": 676322
      },
      {
        "date": "2025-09-19",
        "close": 57.279703,
        "volume": 459583
      },
      {
        "date": "2025-09-26",
        "close": 56.342771,
        "volume": 292130
      },
      {
        "date": "2025-10-03",
        "close": 58.519185,
        "volume": 198109
      },
      {
        "date": "2025-10-10",
        "close": 55.73767,
        "volume": 294416
      },
      {
        "date": "2025-10-17",
        "close": 59.086126,
        "volume": 1461141
      },
      {
        "date": "2025-10-24",
        "close": 60.347763,
        "volume": 422817
      },
      {
        "date": "2025-10-31",
        "close": 60.920072,
        "volume": 396348
      },
      {
        "date": "2025-11-07",
        "close": 58.636302,
        "volume": 514903
      },
      {
        "date": "2025-11-14",
        "close": 59.35852,
        "volume": 1030130
      },
      {
        "date": "2025-11-21",
        "close": 56.215895,
        "volume": 747752
      },
      {
        "date": "2025-11-28",
        "close": 58.890054,
        "volume": 465140
      },
      {
        "date": "2025-12-05",
        "close": 59.602512,
        "volume": 253542
      },
      {
        "date": "2025-12-12",
        "close": 58.636302,
        "volume": 316319
      },
      {
        "date": "2025-12-19",
        "close": 59.14,
        "volume": 766503
      },
      {
        "date": "2025-12-26",
        "close": 60.34,
        "volume": 530093
      },
      {
        "date": "2026-01-02",
        "close": 62.08,
        "volume": 330163
      },
      {
        "date": "2026-01-09",
        "close": 63.4,
        "volume": 1346812
      },
      {
        "date": "2026-01-16",
        "close": 65.0,
        "volume": 1858120
      },
      {
        "date": "2026-01-23",
        "close": 67.39,
        "volume": 1576012
      },
      {
        "date": "2026-01-30",
        "close": 66.0,
        "volume": 1817047
      },
      {
        "date": "2026-02-06",
        "close": 67.47,
        "volume": 683830
      },
      {
        "date": "2026-02-13",
        "close": 70.52,
        "volume": 2093860
      },
      {
        "date": "2026-02-20",
        "close": 71.81,
        "volume": 2185281
      },
      {
        "date": "2026-02-27",
        "close": 73.3,
        "volume": 3451482
      },
      {
        "date": "2026-03-06",
        "close": 67.41,
        "volume": 1917560
      },
      {
        "date": "2026-03-13",
        "close": 67.78,
        "volume": 1775775
      },
      {
        "date": "2026-03-20",
        "close": 67.5,
        "volume": 875948
      },
      {
        "date": "2026-03-27",
        "close": 66.66,
        "volume": 2611133
      },
      {
        "date": "2026-04-03",
        "close": 67.69,
        "volume": 444093
      },
      {
        "date": "2026-04-10",
        "close": 73.94,
        "volume": 1440574
      },
      {
        "date": "2026-04-17",
        "close": 79.87,
        "volume": 1702126
      },
      {
        "date": "2026-04-24",
        "close": 84.155011,
        "volume": 1725521
      },
      {
        "date": "2026-05-01",
        "close": 86.600507,
        "volume": 708427
      },
      {
        "date": "2026-05-08",
        "close": 93.018686,
        "volume": 965791
      },
      {
        "date": "2026-05-15",
        "close": 88.387216,
        "volume": 13116218
      },
      {
        "date": "2026-05-22",
        "close": 94.236444,
        "volume": 4083427
      },
      {
        "date": "2026-05-29",
        "close": 100.285303,
        "volume": 3124375
      },
      {
        "date": "2026-06-05",
        "close": 95.683778,
        "volume": 5207105
      },
      {
        "date": "2026-06-12",
        "close": 100.614697,
        "volume": 1569174
      },
      {
        "date": "2026-06-19",
        "close": 107.332325,
        "volume": 1775088
      },
      {
        "date": "2026-06-26",
        "close": 100.07,
        "volume": 810299
      },
      {
        "date": "2026-07-03",
        "close": 101.16,
        "volume": 326741
      },
      {
        "date": "2026-07-10",
        "close": 102.9,
        "volume": 2490046
      },
      {
        "date": "2026-07-17",
        "close": 93.67,
        "volume": 1836633
      },
      {
        "date": "2026-07-24",
        "close": 94.23,
        "volume": 5992069
      },
      {
        "date": "2026-07-31",
        "close": 92.96,
        "volume": 2494624
      },
      {
        "date": "2026-08-07",
        "close": 99.02,
        "volume": 2022084
      }
    ],
    "sharemaestro_context": {
      "trend": 83.555466,
      "fair_value": 53.064414,
      "market_activity": 33.534051,
      "market_dynamics": -0.494314,
      "relative_strength": 22.532008
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.018417,
        "directional_follow_through": 0.6735,
        "regime_survival": 1.0,
        "conditional_difference": 0.005315,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.066989,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.009285,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.06205,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.014979,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.2581,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.084006,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.172957
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.116856
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.226126
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.036972
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.480475
      }
    ]
  }
}