{
  "ticker": {
    "uuid": "90e4af6c-6fe3-4163-80a3-ec6242ec4a56",
    "symbol": "Z25",
    "name": "Yanlord Land Group Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.655,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.567123,
    "boundary_margin": 0.154952,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.374538,
    "volatility_stability": 0.8456,
    "risk_context": 0.267,
    "current_regime": {
      "move": -0.05129,
      "interruption": -0.219356,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.411,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.665753,
        "direction_boundary": 1.025753,
        "core_momentum": -0.350962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313585
      },
      {
        "date": "2023-08-25",
        "close": 0.646027,
        "direction_boundary": 1.01589,
        "core_momentum": -0.364078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312823
      },
      {
        "date": "2023-09-01",
        "close": 0.665753,
        "direction_boundary": 1.01589,
        "core_momentum": -0.34466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278961
      },
      {
        "date": "2023-09-08",
        "close": 0.65589,
        "direction_boundary": 1.01589,
        "core_momentum": -0.354369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269134
      },
      {
        "date": "2023-09-15",
        "close": 0.705205,
        "direction_boundary": 1.025753,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293127
      },
      {
        "date": "2023-09-22",
        "close": 0.670685,
        "direction_boundary": 1.006027,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298675
      },
      {
        "date": "2023-09-29",
        "close": 0.650959,
        "direction_boundary": 0.941918,
        "core_momentum": -0.308901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289278
      },
      {
        "date": "2023-10-06",
        "close": 0.631233,
        "direction_boundary": 0.956712,
        "core_momentum": -0.340206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290359
      },
      {
        "date": "2023-10-13",
        "close": 0.626301,
        "direction_boundary": 0.91726,
        "core_momentum": -0.317205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289246
      },
      {
        "date": "2023-10-20",
        "close": 0.572055,
        "direction_boundary": 0.892603,
        "core_momentum": -0.359116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306594
      },
      {
        "date": "2023-10-27",
        "close": 0.552329,
        "direction_boundary": 0.828493,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307806
      },
      {
        "date": "2023-11-03",
        "close": 0.567123,
        "direction_boundary": 0.863014,
        "core_momentum": -0.342858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307078
      },
      {
        "date": "2023-11-10",
        "close": 0.562192,
        "direction_boundary": 0.902466,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306026
      },
      {
        "date": "2023-11-17",
        "close": 0.586849,
        "direction_boundary": 0.98137,
        "core_momentum": -0.40201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313626
      },
      {
        "date": "2023-11-24",
        "close": 0.596712,
        "direction_boundary": 0.966575,
        "core_momentum": -0.382653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315453
      },
      {
        "date": "2023-12-01",
        "close": 0.527671,
        "direction_boundary": 0.996164,
        "core_momentum": -0.470297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351726
      },
      {
        "date": "2023-12-08",
        "close": 0.503014,
        "direction_boundary": 1.025753,
        "core_momentum": -0.509615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330129
      },
      {
        "date": "2023-12-15",
        "close": 0.52274,
        "direction_boundary": 1.055343,
        "core_momentum": -0.504673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337969
      },
      {
        "date": "2023-12-22",
        "close": 0.507945,
        "direction_boundary": 1.025753,
        "core_momentum": -0.504808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328323
      },
      {
        "date": "2023-12-29",
        "close": 0.572055,
        "direction_boundary": 1.006027,
        "core_momentum": -0.431372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377714
      },
      {
        "date": "2024-01-05",
        "close": 0.547397,
        "direction_boundary": 1.025753,
        "core_momentum": -0.466346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380472
      },
      {
        "date": "2024-01-12",
        "close": 0.512877,
        "direction_boundary": 1.01589,
        "core_momentum": -0.495145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386389
      },
      {
        "date": "2024-01-19",
        "close": 0.488219,
        "direction_boundary": 1.055343,
        "core_momentum": -0.537384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389295
      },
      {
        "date": "2024-01-26",
        "close": 0.498082,
        "direction_boundary": 1.114521,
        "core_momentum": -0.553098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380565
      },
      {
        "date": "2024-02-02",
        "close": 0.483288,
        "direction_boundary": 1.094795,
        "core_momentum": -0.558558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380637
      },
      {
        "date": "2024-02-09",
        "close": 0.493151,
        "direction_boundary": 1.075068,
        "core_momentum": -0.541284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382072
      },
      {
        "date": "2024-02-16",
        "close": 0.498082,
        "direction_boundary": 1.075068,
        "core_momentum": -0.536697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360756
      },
      {
        "date": "2024-02-23",
        "close": 0.498082,
        "direction_boundary": 1.075068,
        "core_momentum": -0.536697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360012
      },
      {
        "date": "2024-03-01",
        "close": 0.453699,
        "direction_boundary": 0.946849,
        "core_momentum": -0.520833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372977
      },
      {
        "date": "2024-03-08",
        "close": 0.468493,
        "direction_boundary": 0.887671,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378588
      },
      {
        "date": "2024-03-15",
        "close": 0.453699,
        "direction_boundary": 0.872877,
        "core_momentum": -0.480226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358639
      },
      {
        "date": "2024-03-22",
        "close": 0.473425,
        "direction_boundary": 0.858082,
        "core_momentum": -0.448275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36447
      },
      {
        "date": "2024-03-29",
        "close": 0.478356,
        "direction_boundary": 0.897534,
        "core_momentum": -0.467033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365104
      },
      {
        "date": "2024-04-05",
        "close": 0.45863,
        "direction_boundary": 0.88274,
        "core_momentum": -0.480447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366615
      },
      {
        "date": "2024-04-12",
        "close": 0.438904,
        "direction_boundary": 0.887671,
        "core_momentum": -0.505556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369153
      },
      {
        "date": "2024-04-19",
        "close": 0.394521,
        "direction_boundary": 0.853151,
        "core_momentum": -0.537572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376422
      },
      {
        "date": "2024-04-26",
        "close": 0.419178,
        "direction_boundary": 0.838356,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389034
      },
      {
        "date": "2024-05-03",
        "close": 0.448767,
        "direction_boundary": 0.863014,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401116
      },
      {
        "date": "2024-05-10",
        "close": 0.42411,
        "direction_boundary": 0.833425,
        "core_momentum": -0.491124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406487
      },
      {
        "date": "2024-05-17",
        "close": 0.488219,
        "direction_boundary": 0.798904,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452423
      },
      {
        "date": "2024-05-24",
        "close": 0.473425,
        "direction_boundary": 0.779178,
        "core_momentum": -0.392405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452226
      },
      {
        "date": "2024-05-31",
        "close": 0.453699,
        "direction_boundary": 0.759452,
        "core_momentum": -0.402597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424568
      },
      {
        "date": "2024-06-07",
        "close": 0.448767,
        "direction_boundary": 0.81863,
        "core_momentum": -0.451807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420321
      },
      {
        "date": "2024-06-14",
        "close": 0.448767,
        "direction_boundary": 0.823562,
        "core_momentum": -0.45509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415838
      },
      {
        "date": "2024-06-21",
        "close": 0.443836,
        "direction_boundary": 0.764384,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414617
      },
      {
        "date": "2024-06-28",
        "close": 0.433973,
        "direction_boundary": 0.754521,
        "core_momentum": -0.424836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374421
      },
      {
        "date": "2024-07-05",
        "close": 0.42411,
        "direction_boundary": 0.749589,
        "core_momentum": -0.43421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371788
      },
      {
        "date": "2024-07-12",
        "close": 0.448767,
        "direction_boundary": 0.754521,
        "core_momentum": -0.405229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373851
      },
      {
        "date": "2024-07-19",
        "close": 0.433973,
        "direction_boundary": 0.739726,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370758
      },
      {
        "date": "2024-07-26",
        "close": 0.448767,
        "direction_boundary": 0.779178,
        "core_momentum": -0.424051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373014
      },
      {
        "date": "2024-08-02",
        "close": 0.429041,
        "direction_boundary": 0.774247,
        "core_momentum": -0.44586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375644
      },
      {
        "date": "2024-08-09",
        "close": 0.419178,
        "direction_boundary": 0.739726,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374743
      },
      {
        "date": "2024-08-16",
        "close": 0.42411,
        "direction_boundary": 0.665753,
        "core_momentum": -0.362962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374902
      },
      {
        "date": "2024-08-23",
        "close": 0.419178,
        "direction_boundary": 0.646027,
        "core_momentum": -0.351145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374867
      },
      {
        "date": "2024-08-30",
        "close": 0.409315,
        "direction_boundary": 0.665753,
        "core_momentum": -0.385185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354557
      },
      {
        "date": "2024-09-06",
        "close": 0.399452,
        "direction_boundary": 0.65589,
        "core_momentum": -0.390977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351713
      },
      {
        "date": "2024-09-13",
        "close": 0.389589,
        "direction_boundary": 0.705205,
        "core_momentum": -0.447552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350803
      },
      {
        "date": "2024-09-20",
        "close": 0.389589,
        "direction_boundary": 0.670685,
        "core_momentum": -0.419118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343952
      },
      {
        "date": "2024-09-27",
        "close": 0.503014,
        "direction_boundary": 0.650959,
        "core_momentum": -0.227272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501401
      },
      {
        "date": "2024-10-04",
        "close": 0.744658,
        "direction_boundary": 0.631233,
        "core_momentum": 0.179688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733341
      },
      {
        "date": "2024-10-11",
        "close": 0.700274,
        "direction_boundary": 0.626301,
        "core_momentum": 0.118111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736721
      },
      {
        "date": "2024-10-18",
        "close": 0.665753,
        "direction_boundary": 0.572055,
        "core_momentum": 0.163792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721712
      },
      {
        "date": "2024-10-25",
        "close": 0.636164,
        "direction_boundary": 0.552329,
        "core_momentum": 0.151785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724793
      },
      {
        "date": "2024-11-01",
        "close": 0.690411,
        "direction_boundary": 0.567123,
        "core_momentum": 0.217392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726997
      },
      {
        "date": "2024-11-08",
        "close": 0.729863,
        "direction_boundary": 0.562192,
        "core_momentum": 0.298245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721054
      },
      {
        "date": "2024-11-15",
        "close": 0.685479,
        "direction_boundary": 0.586849,
        "core_momentum": 0.168067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708498
      },
      {
        "date": "2024-11-22",
        "close": 0.675616,
        "direction_boundary": 0.596712,
        "core_momentum": 0.132231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706842
      },
      {
        "date": "2024-11-29",
        "close": 0.636164,
        "direction_boundary": 0.527671,
        "core_momentum": 0.205607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710058
      },
      {
        "date": "2024-12-06",
        "close": 0.690411,
        "direction_boundary": 0.503014,
        "core_momentum": 0.372548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715437
      },
      {
        "date": "2024-12-13",
        "close": 0.685479,
        "direction_boundary": 0.52274,
        "core_momentum": 0.311319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715838
      },
      {
        "date": "2024-12-20",
        "close": 0.646027,
        "direction_boundary": 0.507945,
        "core_momentum": 0.271844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722615
      },
      {
        "date": "2024-12-27",
        "close": 0.636164,
        "direction_boundary": 0.572055,
        "core_momentum": 0.112068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721957
      },
      {
        "date": "2025-01-03",
        "close": 0.65589,
        "direction_boundary": 0.547397,
        "core_momentum": 0.198198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720181
      },
      {
        "date": "2025-01-10",
        "close": 0.581918,
        "direction_boundary": 0.512877,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74185
      },
      {
        "date": "2025-01-17",
        "close": 0.572055,
        "direction_boundary": 0.488219,
        "core_momentum": 0.171718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740271
      },
      {
        "date": "2025-01-24",
        "close": 0.55726,
        "direction_boundary": 0.498082,
        "core_momentum": 0.118812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741209
      },
      {
        "date": "2025-01-31",
        "close": 0.562192,
        "direction_boundary": 0.483288,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737219
      },
      {
        "date": "2025-02-07",
        "close": 0.586849,
        "direction_boundary": 0.493151,
        "core_momentum": 0.189999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736889
      },
      {
        "date": "2025-02-14",
        "close": 0.606575,
        "direction_boundary": 0.498082,
        "core_momentum": 0.217822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737413
      },
      {
        "date": "2025-02-21",
        "close": 0.586849,
        "direction_boundary": 0.498082,
        "core_momentum": 0.178218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73948
      },
      {
        "date": "2025-02-28",
        "close": 0.537534,
        "direction_boundary": 0.453699,
        "core_momentum": 0.184781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751067
      },
      {
        "date": "2025-03-07",
        "close": 0.45863,
        "direction_boundary": 0.468493,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785849
      },
      {
        "date": "2025-03-14",
        "close": 0.493151,
        "direction_boundary": 0.453699,
        "core_momentum": 0.086956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789959
      },
      {
        "date": "2025-03-21",
        "close": 0.493151,
        "direction_boundary": 0.473425,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789959
      },
      {
        "date": "2025-03-28",
        "close": 0.493151,
        "direction_boundary": 0.478356,
        "core_momentum": 0.030929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705474
      },
      {
        "date": "2025-04-04",
        "close": 0.438904,
        "direction_boundary": 0.45863,
        "core_momentum": -0.043011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442241
      },
      {
        "date": "2025-04-11",
        "close": 0.409315,
        "direction_boundary": 0.438904,
        "core_momentum": -0.067416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44394
      },
      {
        "date": "2025-04-18",
        "close": 0.443836,
        "direction_boundary": 0.394521,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46327
      },
      {
        "date": "2025-04-25",
        "close": 0.463562,
        "direction_boundary": 0.419178,
        "core_momentum": 0.105883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468196
      },
      {
        "date": "2025-05-02",
        "close": 0.45863,
        "direction_boundary": 0.448767,
        "core_momentum": 0.021978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448196
      },
      {
        "date": "2025-05-09",
        "close": 0.468493,
        "direction_boundary": 0.42411,
        "core_momentum": 0.10465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439727
      },
      {
        "date": "2025-05-16",
        "close": 0.488219,
        "direction_boundary": 0.488219,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.441758
      },
      {
        "date": "2025-05-23",
        "close": 0.448767,
        "direction_boundary": 0.473425,
        "core_momentum": -0.052084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452673
      },
      {
        "date": "2025-05-30",
        "close": 0.453699,
        "direction_boundary": 0.453699,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.449441
      },
      {
        "date": "2025-06-06",
        "close": 0.483288,
        "direction_boundary": 0.448767,
        "core_momentum": 0.076924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442257
      },
      {
        "date": "2025-06-13",
        "close": 0.483288,
        "direction_boundary": 0.448767,
        "core_momentum": 0.076924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442581
      },
      {
        "date": "2025-06-20",
        "close": 0.478356,
        "direction_boundary": 0.443836,
        "core_momentum": 0.077776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437621
      },
      {
        "date": "2025-06-27",
        "close": 0.503014,
        "direction_boundary": 0.433973,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445864
      },
      {
        "date": "2025-07-04",
        "close": 0.537534,
        "direction_boundary": 0.42411,
        "core_momentum": 0.26744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454903
      },
      {
        "date": "2025-07-11",
        "close": 0.567123,
        "direction_boundary": 0.448767,
        "core_momentum": 0.263736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432476
      },
      {
        "date": "2025-07-18",
        "close": 0.591781,
        "direction_boundary": 0.433973,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435932
      },
      {
        "date": "2025-07-25",
        "close": 0.626301,
        "direction_boundary": 0.448767,
        "core_momentum": 0.395604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440603
      },
      {
        "date": "2025-08-01",
        "close": 0.567123,
        "direction_boundary": 0.429041,
        "core_momentum": 0.321839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463381
      },
      {
        "date": "2025-08-08",
        "close": 0.567123,
        "direction_boundary": 0.419178,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459296
      },
      {
        "date": "2025-08-15",
        "close": 0.611507,
        "direction_boundary": 0.42411,
        "core_momentum": 0.441859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469263
      },
      {
        "date": "2025-08-22",
        "close": 0.710137,
        "direction_boundary": 0.419178,
        "core_momentum": 0.694118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509851
      },
      {
        "date": "2025-08-29",
        "close": 0.700274,
        "direction_boundary": 0.409315,
        "core_momentum": 0.710844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492288
      },
      {
        "date": "2025-09-05",
        "close": 0.710137,
        "direction_boundary": 0.399452,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4278
      },
      {
        "date": "2025-09-12",
        "close": 0.78411,
        "direction_boundary": 0.389589,
        "core_momentum": 1.012659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436211
      },
      {
        "date": "2025-09-19",
        "close": 0.774247,
        "direction_boundary": 0.389589,
        "core_momentum": 0.987343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437597
      },
      {
        "date": "2025-09-26",
        "close": 0.724932,
        "direction_boundary": 0.503014,
        "core_momentum": 0.441177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452093
      },
      {
        "date": "2025-10-03",
        "close": 0.744658,
        "direction_boundary": 0.744658,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.410596
      },
      {
        "date": "2025-10-10",
        "close": 0.715069,
        "direction_boundary": 0.700274,
        "core_momentum": 0.021127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399611
      },
      {
        "date": "2025-10-17",
        "close": 0.670685,
        "direction_boundary": 0.665753,
        "core_momentum": 0.007408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406965
      },
      {
        "date": "2025-10-24",
        "close": 0.715069,
        "direction_boundary": 0.636164,
        "core_momentum": 0.124032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410743
      },
      {
        "date": "2025-10-31",
        "close": 0.705205,
        "direction_boundary": 0.690411,
        "core_momentum": 0.021428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411193
      },
      {
        "date": "2025-11-07",
        "close": 0.665753,
        "direction_boundary": 0.729863,
        "core_momentum": -0.087838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423726
      },
      {
        "date": "2025-11-14",
        "close": 0.695342,
        "direction_boundary": 0.685479,
        "core_momentum": 0.014388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42403
      },
      {
        "date": "2025-11-21",
        "close": 0.690411,
        "direction_boundary": 0.675616,
        "core_momentum": 0.021899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401309
      },
      {
        "date": "2025-11-28",
        "close": 0.680548,
        "direction_boundary": 0.636164,
        "core_momentum": 0.069768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40355
      },
      {
        "date": "2025-12-05",
        "close": 0.685479,
        "direction_boundary": 0.690411,
        "core_momentum": -0.007144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397773
      },
      {
        "date": "2025-12-12",
        "close": 0.690411,
        "direction_boundary": 0.685479,
        "core_momentum": 0.007195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397412
      },
      {
        "date": "2025-12-19",
        "close": 0.685479,
        "direction_boundary": 0.646027,
        "core_momentum": 0.061069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397063
      },
      {
        "date": "2025-12-26",
        "close": 0.680548,
        "direction_boundary": 0.636164,
        "core_momentum": 0.069768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394509
      },
      {
        "date": "2026-01-02",
        "close": 0.700274,
        "direction_boundary": 0.65589,
        "core_momentum": 0.06767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387437
      },
      {
        "date": "2026-01-09",
        "close": 0.715069,
        "direction_boundary": 0.581918,
        "core_momentum": 0.228814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382736
      },
      {
        "date": "2026-01-16",
        "close": 0.724932,
        "direction_boundary": 0.572055,
        "core_momentum": 0.267242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379743
      },
      {
        "date": "2026-01-23",
        "close": 0.695342,
        "direction_boundary": 0.55726,
        "core_momentum": 0.247787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378915
      },
      {
        "date": "2026-01-30",
        "close": 0.715069,
        "direction_boundary": 0.562192,
        "core_momentum": 0.27193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349494
      },
      {
        "date": "2026-02-06",
        "close": 0.680548,
        "direction_boundary": 0.586849,
        "core_momentum": 0.159665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358635
      },
      {
        "date": "2026-02-13",
        "close": 0.715069,
        "direction_boundary": 0.606575,
        "core_momentum": 0.178863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350478
      },
      {
        "date": "2026-02-20",
        "close": 0.744658,
        "direction_boundary": 0.586849,
        "core_momentum": 0.268909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288293
      },
      {
        "date": "2026-02-27",
        "close": 0.764384,
        "direction_boundary": 0.537534,
        "core_momentum": 0.42202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289261
      },
      {
        "date": "2026-03-06",
        "close": 0.650959,
        "direction_boundary": 0.45863,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367272
      },
      {
        "date": "2026-03-13",
        "close": 0.62137,
        "direction_boundary": 0.493151,
        "core_momentum": 0.259999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340585
      },
      {
        "date": "2026-03-20",
        "close": 0.626301,
        "direction_boundary": 0.493151,
        "core_momentum": 0.269998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34133
      },
      {
        "date": "2026-03-27",
        "close": 0.596712,
        "direction_boundary": 0.493151,
        "core_momentum": 0.209999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336263
      },
      {
        "date": "2026-04-03",
        "close": 0.596712,
        "direction_boundary": 0.438904,
        "core_momentum": 0.35955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332824
      },
      {
        "date": "2026-04-10",
        "close": 0.631233,
        "direction_boundary": 0.409315,
        "core_momentum": 0.542169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341156
      },
      {
        "date": "2026-04-17",
        "close": 0.636164,
        "direction_boundary": 0.443836,
        "core_momentum": 0.433331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330571
      },
      {
        "date": "2026-04-24",
        "close": 0.660822,
        "direction_boundary": 0.463562,
        "core_momentum": 0.425531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322015
      },
      {
        "date": "2026-05-01",
        "close": 0.685479,
        "direction_boundary": 0.45863,
        "core_momentum": 0.494623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326203
      },
      {
        "date": "2026-05-08",
        "close": 0.729863,
        "direction_boundary": 0.468493,
        "core_momentum": 0.557895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327206
      },
      {
        "date": "2026-05-15",
        "close": 0.754521,
        "direction_boundary": 0.488219,
        "core_momentum": 0.545456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325003
      },
      {
        "date": "2026-05-22",
        "close": 0.685,
        "direction_boundary": 0.448767,
        "core_momentum": 0.526405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35316
      },
      {
        "date": "2026-05-29",
        "close": 0.7,
        "direction_boundary": 0.453699,
        "core_momentum": 0.542873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353822
      },
      {
        "date": "2026-06-05",
        "close": 0.675,
        "direction_boundary": 0.483288,
        "core_momentum": 0.396683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357455
      },
      {
        "date": "2026-06-12",
        "close": 0.65,
        "direction_boundary": 0.483288,
        "core_momentum": 0.344954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360913
      },
      {
        "date": "2026-06-19",
        "close": 0.625,
        "direction_boundary": 0.478356,
        "core_momentum": 0.306558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364494
      },
      {
        "date": "2026-06-26",
        "close": 0.61,
        "direction_boundary": 0.503014,
        "core_momentum": 0.21269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365604
      },
      {
        "date": "2026-07-03",
        "close": 0.65,
        "direction_boundary": 0.537534,
        "core_momentum": 0.209226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374961
      },
      {
        "date": "2026-07-10",
        "close": 0.645,
        "direction_boundary": 0.567123,
        "core_momentum": 0.137319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37343
      },
      {
        "date": "2026-07-17",
        "close": 0.635,
        "direction_boundary": 0.591781,
        "core_momentum": 0.073032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372869
      },
      {
        "date": "2026-07-24",
        "close": 0.655,
        "direction_boundary": 0.626301,
        "core_momentum": 0.045823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372231
      },
      {
        "date": "2026-07-31",
        "close": 0.685,
        "direction_boundary": 0.567123,
        "core_momentum": 0.207851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375679
      },
      {
        "date": "2026-08-07",
        "close": 0.655,
        "direction_boundary": 0.567123,
        "core_momentum": 0.154952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374538
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.665753,
        "volume": 11725300
      },
      {
        "date": "2023-08-25",
        "close": 0.646027,
        "volume": 7755500
      },
      {
        "date": "2023-09-01",
        "close": 0.665753,
        "volume": 8667100
      },
      {
        "date": "2023-09-08",
        "close": 0.65589,
        "volume": 6454200
      },
      {
        "date": "2023-09-15",
        "close": 0.705205,
        "volume": 7196089
      },
      {
        "date": "2023-09-22",
        "close": 0.670685,
        "volume": 2838500
      },
      {
        "date": "2023-09-29",
        "close": 0.650959,
        "volume": 3013300
      },
      {
        "date": "2023-10-06",
        "close": 0.631233,
        "volume": 4658400
      },
      {
        "date": "2023-10-13",
        "close": 0.626301,
        "volume": 4137900
      },
      {
        "date": "2023-10-20",
        "close": 0.572055,
        "volume": 3931000
      },
      {
        "date": "2023-10-27",
        "close": 0.552329,
        "volume": 6774100
      },
      {
        "date": "2023-11-03",
        "close": 0.567123,
        "volume": 6908000
      },
      {
        "date": "2023-11-10",
        "close": 0.562192,
        "volume": 7310800
      },
      {
        "date": "2023-11-17",
        "close": 0.586849,
        "volume": 3757717
      },
      {
        "date": "2023-11-24",
        "close": 0.596712,
        "volume": 6595800
      },
      {
        "date": "2023-12-01",
        "close": 0.527671,
        "volume": 9333600
      },
      {
        "date": "2023-12-08",
        "close": 0.503014,
        "volume": 10242400
      },
      {
        "date": "2023-12-15",
        "close": 0.52274,
        "volume": 16461530
      },
      {
        "date": "2023-12-22",
        "close": 0.507945,
        "volume": 9373600
      },
      {
        "date": "2023-12-29",
        "close": 0.572055,
        "volume": 12004800
      },
      {
        "date": "2024-01-05",
        "close": 0.547397,
        "volume": 5719800
      },
      {
        "date": "2024-01-12",
        "close": 0.512877,
        "volume": 17239000
      },
      {
        "date": "2024-01-19",
        "close": 0.488219,
        "volume": 15122100
      },
      {
        "date": "2024-01-26",
        "close": 0.498082,
        "volume": 9846900
      },
      {
        "date": "2024-02-02",
        "close": 0.483288,
        "volume": 9637700
      },
      {
        "date": "2024-02-09",
        "close": 0.493151,
        "volume": 7265800
      },
      {
        "date": "2024-02-16",
        "close": 0.498082,
        "volume": 8410000
      },
      {
        "date": "2024-02-23",
        "close": 0.498082,
        "volume": 6804900
      },
      {
        "date": "2024-03-01",
        "close": 0.453699,
        "volume": 10652340
      },
      {
        "date": "2024-03-08",
        "close": 0.468493,
        "volume": 13468100
      },
      {
        "date": "2024-03-15",
        "close": 0.453699,
        "volume": 10768000
      },
      {
        "date": "2024-03-22",
        "close": 0.473425,
        "volume": 6638100
      },
      {
        "date": "2024-03-29",
        "close": 0.478356,
        "volume": 4799200
      },
      {
        "date": "2024-04-05",
        "close": 0.45863,
        "volume": 4479100
      },
      {
        "date": "2024-04-12",
        "close": 0.438904,
        "volume": 6828100
      },
      {
        "date": "2024-04-19",
        "close": 0.394521,
        "volume": 9079800
      },
      {
        "date": "2024-04-26",
        "close": 0.419178,
        "volume": 10099700
      },
      {
        "date": "2024-05-03",
        "close": 0.448767,
        "volume": 10813900
      },
      {
        "date": "2024-05-10",
        "close": 0.42411,
        "volume": 8111900
      },
      {
        "date": "2024-05-17",
        "close": 0.488219,
        "volume": 26944900
      },
      {
        "date": "2024-05-24",
        "close": 0.473425,
        "volume": 16264400
      },
      {
        "date": "2024-05-31",
        "close": 0.453699,
        "volume": 13253100
      },
      {
        "date": "2024-06-07",
        "close": 0.448767,
        "volume": 12348800
      },
      {
        "date": "2024-06-14",
        "close": 0.448767,
        "volume": 11210700
      },
      {
        "date": "2024-06-21",
        "close": 0.443836,
        "volume": 10942500
      },
      {
        "date": "2024-06-28",
        "close": 0.433973,
        "volume": 13163700
      },
      {
        "date": "2024-07-05",
        "close": 0.42411,
        "volume": 6496800
      },
      {
        "date": "2024-07-12",
        "close": 0.448767,
        "volume": 9419600
      },
      {
        "date": "2024-07-19",
        "close": 0.433973,
        "volume": 3665300
      },
      {
        "date": "2024-07-26",
        "close": 0.448767,
        "volume": 4103700
      },
      {
        "date": "2024-08-02",
        "close": 0.429041,
        "volume": 4030800
      },
      {
        "date": "2024-08-09",
        "close": 0.419178,
        "volume": 4478300
      },
      {
        "date": "2024-08-16",
        "close": 0.42411,
        "volume": 1645600
      },
      {
        "date": "2024-08-23",
        "close": 0.419178,
        "volume": 2839600
      },
      {
        "date": "2024-08-30",
        "close": 0.409315,
        "volume": 6109700
      },
      {
        "date": "2024-09-06",
        "close": 0.399452,
        "volume": 4927600
      },
      {
        "date": "2024-09-13",
        "close": 0.389589,
        "volume": 10123100
      },
      {
        "date": "2024-09-20",
        "close": 0.389589,
        "volume": 19166322
      },
      {
        "date": "2024-09-27",
        "close": 0.503014,
        "volume": 55269100
      },
      {
        "date": "2024-10-04",
        "close": 0.744658,
        "volume": 156101500
      },
      {
        "date": "2024-10-11",
        "close": 0.700274,
        "volume": 114617900
      },
      {
        "date": "2024-10-18",
        "close": 0.665753,
        "volume": 93403800
      },
      {
        "date": "2024-10-25",
        "close": 0.636164,
        "volume": 30113200
      },
      {
        "date": "2024-11-01",
        "close": 0.690411,
        "volume": 38171500
      },
      {
        "date": "2024-11-08",
        "close": 0.729863,
        "volume": 59522900
      },
      {
        "date": "2024-11-15",
        "close": 0.685479,
        "volume": 53091200
      },
      {
        "date": "2024-11-22",
        "close": 0.675616,
        "volume": 29112200
      },
      {
        "date": "2024-11-29",
        "close": 0.636164,
        "volume": 33282700
      },
      {
        "date": "2024-12-06",
        "close": 0.690411,
        "volume": 29653300
      },
      {
        "date": "2024-12-13",
        "close": 0.685479,
        "volume": 26037000
      },
      {
        "date": "2024-12-20",
        "close": 0.646027,
        "volume": 19719500
      },
      {
        "date": "2024-12-27",
        "close": 0.636164,
        "volume": 12468200
      },
      {
        "date": "2025-01-03",
        "close": 0.65589,
        "volume": 13273900
      },
      {
        "date": "2025-01-10",
        "close": 0.581918,
        "volume": 29197500
      },
      {
        "date": "2025-01-17",
        "close": 0.572055,
        "volume": 18326800
      },
      {
        "date": "2025-01-24",
        "close": 0.55726,
        "volume": 29196100
      },
      {
        "date": "2025-01-31",
        "close": 0.562192,
        "volume": 9597100
      },
      {
        "date": "2025-02-07",
        "close": 0.586849,
        "volume": 19217600
      },
      {
        "date": "2025-02-14",
        "close": 0.606575,
        "volume": 16307300
      },
      {
        "date": "2025-02-21",
        "close": 0.586849,
        "volume": 15629100
      },
      {
        "date": "2025-02-28",
        "close": 0.537534,
        "volume": 26556200
      },
      {
        "date": "2025-03-07",
        "close": 0.45863,
        "volume": 31289100
      },
      {
        "date": "2025-03-14",
        "close": 0.493151,
        "volume": 20977200
      },
      {
        "date": "2025-03-21",
        "close": 0.493151,
        "volume": 28671700
      },
      {
        "date": "2025-03-28",
        "close": 0.493151,
        "volume": 17545100
      },
      {
        "date": "2025-04-04",
        "close": 0.438904,
        "volume": 17785600
      },
      {
        "date": "2025-04-11",
        "close": 0.409315,
        "volume": 28077500
      },
      {
        "date": "2025-04-18",
        "close": 0.443836,
        "volume": 14030900
      },
      {
        "date": "2025-04-25",
        "close": 0.463562,
        "volume": 17236800
      },
      {
        "date": "2025-05-02",
        "close": 0.45863,
        "volume": 8139100
      },
      {
        "date": "2025-05-09",
        "close": 0.468493,
        "volume": 26296600
      },
      {
        "date": "2025-05-16",
        "close": 0.488219,
        "volume": 18144400
      },
      {
        "date": "2025-05-23",
        "close": 0.448767,
        "volume": 15369100
      },
      {
        "date": "2025-05-30",
        "close": 0.453699,
        "volume": 8354800
      },
      {
        "date": "2025-06-06",
        "close": 0.483288,
        "volume": 13123700
      },
      {
        "date": "2025-06-13",
        "close": 0.483288,
        "volume": 11996900
      },
      {
        "date": "2025-06-20",
        "close": 0.478356,
        "volume": 12214100
      },
      {
        "date": "2025-06-27",
        "close": 0.503014,
        "volume": 9497400
      },
      {
        "date": "2025-07-04",
        "close": 0.537534,
        "volume": 32025800
      },
      {
        "date": "2025-07-11",
        "close": 0.567123,
        "volume": 27807900
      },
      {
        "date": "2025-07-18",
        "close": 0.591781,
        "volume": 30648500
      },
      {
        "date": "2025-07-25",
        "close": 0.626301,
        "volume": 25923900
      },
      {
        "date": "2025-08-01",
        "close": 0.567123,
        "volume": 17655500
      },
      {
        "date": "2025-08-08",
        "close": 0.567123,
        "volume": 17954000
      },
      {
        "date": "2025-08-15",
        "close": 0.611507,
        "volume": 29482400
      },
      {
        "date": "2025-08-22",
        "close": 0.710137,
        "volume": 48779300
      },
      {
        "date": "2025-08-29",
        "close": 0.700274,
        "volume": 25668700
      },
      {
        "date": "2025-09-05",
        "close": 0.710137,
        "volume": 30066900
      },
      {
        "date": "2025-09-12",
        "close": 0.78411,
        "volume": 38825400
      },
      {
        "date": "2025-09-19",
        "close": 0.774247,
        "volume": 42239800
      },
      {
        "date": "2025-09-26",
        "close": 0.724932,
        "volume": 24819500
      },
      {
        "date": "2025-10-03",
        "close": 0.744658,
        "volume": 19414700
      },
      {
        "date": "2025-10-10",
        "close": 0.715069,
        "volume": 16889700
      },
      {
        "date": "2025-10-17",
        "close": 0.670685,
        "volume": 17196000
      },
      {
        "date": "2025-10-24",
        "close": 0.715069,
        "volume": 8054000
      },
      {
        "date": "2025-10-31",
        "close": 0.705205,
        "volume": 9491600
      },
      {
        "date": "2025-11-07",
        "close": 0.665753,
        "volume": 10323300
      },
      {
        "date": "2025-11-14",
        "close": 0.695342,
        "volume": 11385300
      },
      {
        "date": "2025-11-21",
        "close": 0.690411,
        "volume": 7147100
      },
      {
        "date": "2025-11-28",
        "close": 0.680548,
        "volume": 7754000
      },
      {
        "date": "2025-12-05",
        "close": 0.685479,
        "volume": 5887700
      },
      {
        "date": "2025-12-12",
        "close": 0.690411,
        "volume": 5138600
      },
      {
        "date": "2025-12-19",
        "close": 0.685479,
        "volume": 4380300
      },
      {
        "date": "2025-12-26",
        "close": 0.680548,
        "volume": 2596800
      },
      {
        "date": "2026-01-02",
        "close": 0.700274,
        "volume": 2754600
      },
      {
        "date": "2026-01-09",
        "close": 0.715069,
        "volume": 6748500
      },
      {
        "date": "2026-01-16",
        "close": 0.724932,
        "volume": 17748200
      },
      {
        "date": "2026-01-23",
        "close": 0.695342,
        "volume": 9897500
      },
      {
        "date": "2026-01-30",
        "close": 0.715069,
        "volume": 19912200
      },
      {
        "date": "2026-02-06",
        "close": 0.680548,
        "volume": 17151900
      },
      {
        "date": "2026-02-13",
        "close": 0.715069,
        "volume": 21143400
      },
      {
        "date": "2026-02-20",
        "close": 0.744658,
        "volume": 7170800
      },
      {
        "date": "2026-02-27",
        "close": 0.764384,
        "volume": 23616800
      },
      {
        "date": "2026-03-06",
        "close": 0.650959,
        "volume": 33353400
      },
      {
        "date": "2026-03-13",
        "close": 0.62137,
        "volume": 16261600
      },
      {
        "date": "2026-03-20",
        "close": 0.626301,
        "volume": 15036100
      },
      {
        "date": "2026-03-27",
        "close": 0.596712,
        "volume": 24893600
      },
      {
        "date": "2026-04-03",
        "close": 0.596712,
        "volume": 20128300
      },
      {
        "date": "2026-04-10",
        "close": 0.631233,
        "volume": 19663900
      },
      {
        "date": "2026-04-17",
        "close": 0.636164,
        "volume": 14026100
      },
      {
        "date": "2026-04-24",
        "close": 0.660822,
        "volume": 22845500
      },
      {
        "date": "2026-05-01",
        "close": 0.685479,
        "volume": 21264000
      },
      {
        "date": "2026-05-08",
        "close": 0.729863,
        "volume": 22508600
      },
      {
        "date": "2026-05-15",
        "close": 0.754521,
        "volume": 39547100
      },
      {
        "date": "2026-05-22",
        "close": 0.685,
        "volume": 19939400
      },
      {
        "date": "2026-05-29",
        "close": 0.7,
        "volume": 12044300
      },
      {
        "date": "2026-06-05",
        "close": 0.675,
        "volume": 1784500
      },
      {
        "date": "2026-06-12",
        "close": 0.65,
        "volume": 2515900
      },
      {
        "date": "2026-06-19",
        "close": 0.625,
        "volume": 2735200
      },
      {
        "date": "2026-06-26",
        "close": 0.61,
        "volume": 1542100
      },
      {
        "date": "2026-07-03",
        "close": 0.65,
        "volume": 1511700
      },
      {
        "date": "2026-07-10",
        "close": 0.645,
        "volume": 6505200
      },
      {
        "date": "2026-07-17",
        "close": 0.635,
        "volume": 11285700
      },
      {
        "date": "2026-07-24",
        "close": 0.655,
        "volume": 8693800
      },
      {
        "date": "2026-07-31",
        "close": 0.685,
        "volume": 9354400
      },
      {
        "date": "2026-08-07",
        "close": 0.655,
        "volume": 10487800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.670005,
      "fair_value": 0.581344,
      "market_activity": -12.393586,
      "market_dynamics": -0.279626,
      "relative_strength": -19.759335
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.001524,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.007567,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.06081,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.011787,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.040296,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.098313,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.023447,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.047057,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.067416
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.055554
      },
      {
        "direction": "neutral",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.5
      },
      {
        "direction": "neutral",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.013794
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.021276
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.05129
      }
    ]
  }
}