{
  "ticker": {
    "uuid": "90e83a5e-5a49-4be6-a760-db48574024c1",
    "symbol": "PHVS",
    "name": "Pharvaris BV",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.91,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.12,
    "boundary_margin": 0.735089,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.288873,
    "volatility_stability": 0.6298,
    "risk_context": 0.3462,
    "current_regime": {
      "move": 0.482378,
      "interruption": -0.148696,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 73.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.28,
        "direction_boundary": 18.49,
        "core_momentum": -0.011357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.813068
      },
      {
        "date": "2023-08-25",
        "close": 19.27,
        "direction_boundary": 9.25,
        "core_momentum": 1.083243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791502
      },
      {
        "date": "2023-09-01",
        "close": 21.32,
        "direction_boundary": 9.4,
        "core_momentum": 1.268085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79121
      },
      {
        "date": "2023-09-08",
        "close": 21.22,
        "direction_boundary": 9.315,
        "core_momentum": 1.278046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612634
      },
      {
        "date": "2023-09-15",
        "close": 20.25,
        "direction_boundary": 9.12,
        "core_momentum": 1.220395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603569
      },
      {
        "date": "2023-09-22",
        "close": 20.32,
        "direction_boundary": 7.98,
        "core_momentum": 1.546366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60393
      },
      {
        "date": "2023-09-29",
        "close": 20.87,
        "direction_boundary": 7.67,
        "core_momentum": 1.720991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60191
      },
      {
        "date": "2023-10-06",
        "close": 20.065,
        "direction_boundary": 4.84,
        "core_momentum": 3.145661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609052
      },
      {
        "date": "2023-10-13",
        "close": 18.9,
        "direction_boundary": 4.62,
        "core_momentum": 3.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619599
      },
      {
        "date": "2023-10-20",
        "close": 17.29,
        "direction_boundary": 5.5,
        "core_momentum": 2.143636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64118
      },
      {
        "date": "2023-10-27",
        "close": 17.72,
        "direction_boundary": 5.0259,
        "core_momentum": 2.525737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640564
      },
      {
        "date": "2023-11-03",
        "close": 18.48,
        "direction_boundary": 3.67,
        "core_momentum": 4.035422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638918
      },
      {
        "date": "2023-11-10",
        "close": 17.6,
        "direction_boundary": 3.01,
        "core_momentum": 4.847176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59987
      },
      {
        "date": "2023-11-17",
        "close": 16.15,
        "direction_boundary": 2.63,
        "core_momentum": 5.140684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613126
      },
      {
        "date": "2023-11-24",
        "close": 16.94,
        "direction_boundary": 2.47,
        "core_momentum": 5.8583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610638
      },
      {
        "date": "2023-12-01",
        "close": 18.59,
        "direction_boundary": 1.98,
        "core_momentum": 8.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616618
      },
      {
        "date": "2023-12-08",
        "close": 25.42,
        "direction_boundary": 8.62,
        "core_momentum": 1.948956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652038
      },
      {
        "date": "2023-12-15",
        "close": 25.97,
        "direction_boundary": 7.5,
        "core_momentum": 2.462667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652129
      },
      {
        "date": "2023-12-22",
        "close": 26.92,
        "direction_boundary": 9.91,
        "core_momentum": 1.716448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650447
      },
      {
        "date": "2023-12-29",
        "close": 28.05,
        "direction_boundary": 11.25,
        "core_momentum": 1.493333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556652
      },
      {
        "date": "2024-01-05",
        "close": 25.0,
        "direction_boundary": 11.95,
        "core_momentum": 1.09205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58905
      },
      {
        "date": "2024-01-12",
        "close": 28.28,
        "direction_boundary": 9.04,
        "core_momentum": 2.128319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606538
      },
      {
        "date": "2024-01-19",
        "close": 27.29,
        "direction_boundary": 10.25,
        "core_momentum": 1.662439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609671
      },
      {
        "date": "2024-01-26",
        "close": 29.94,
        "direction_boundary": 9.46,
        "core_momentum": 2.164905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618119
      },
      {
        "date": "2024-02-02",
        "close": 30.16,
        "direction_boundary": 9.18,
        "core_momentum": 2.285403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606029
      },
      {
        "date": "2024-02-09",
        "close": 28.51,
        "direction_boundary": 9.48,
        "core_momentum": 2.007384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613311
      },
      {
        "date": "2024-02-16",
        "close": 26.9,
        "direction_boundary": 8.69,
        "core_momentum": 2.095512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620596
      },
      {
        "date": "2024-02-23",
        "close": 27.32,
        "direction_boundary": 7.85,
        "core_momentum": 2.480255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618193
      },
      {
        "date": "2024-03-01",
        "close": 24.16,
        "direction_boundary": 8.7,
        "core_momentum": 1.777011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632543
      },
      {
        "date": "2024-03-08",
        "close": 26.47,
        "direction_boundary": 6.34,
        "core_momentum": 3.175079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643573
      },
      {
        "date": "2024-03-15",
        "close": 23.35,
        "direction_boundary": 7.43,
        "core_momentum": 2.142665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665931
      },
      {
        "date": "2024-03-22",
        "close": 24.35,
        "direction_boundary": 7.48,
        "core_momentum": 2.255348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667833
      },
      {
        "date": "2024-03-29",
        "close": 23.11,
        "direction_boundary": 8.055,
        "core_momentum": 1.869025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672128
      },
      {
        "date": "2024-04-05",
        "close": 22.56,
        "direction_boundary": 8.05,
        "core_momentum": 1.802484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670496
      },
      {
        "date": "2024-04-12",
        "close": 21.9,
        "direction_boundary": 8.7,
        "core_momentum": 1.517241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666002
      },
      {
        "date": "2024-04-19",
        "close": 19.16,
        "direction_boundary": 8.94,
        "core_momentum": 1.143177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681392
      },
      {
        "date": "2024-04-26",
        "close": 23.35,
        "direction_boundary": 9.35,
        "core_momentum": 1.497326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732305
      },
      {
        "date": "2024-05-03",
        "close": 22.6,
        "direction_boundary": 9.25,
        "core_momentum": 1.443243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733223
      },
      {
        "date": "2024-05-10",
        "close": 21.46,
        "direction_boundary": 8.0,
        "core_momentum": 1.6825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733692
      },
      {
        "date": "2024-05-17",
        "close": 20.35,
        "direction_boundary": 8.8,
        "core_momentum": 1.3125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726687
      },
      {
        "date": "2024-05-24",
        "close": 20.18,
        "direction_boundary": 8.62,
        "core_momentum": 1.341067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72485
      },
      {
        "date": "2024-05-31",
        "close": 18.96,
        "direction_boundary": 8.65,
        "core_momentum": 1.191908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719885
      },
      {
        "date": "2024-06-07",
        "close": 15.67,
        "direction_boundary": 11.33,
        "core_momentum": 0.383054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614065
      },
      {
        "date": "2024-06-14",
        "close": 18.76,
        "direction_boundary": 11.62,
        "core_momentum": 0.614458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671425
      },
      {
        "date": "2024-06-21",
        "close": 19.05,
        "direction_boundary": 11.6,
        "core_momentum": 0.642241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669058
      },
      {
        "date": "2024-06-28",
        "close": 18.8,
        "direction_boundary": 15.14,
        "core_momentum": 0.241744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664446
      },
      {
        "date": "2024-07-05",
        "close": 16.65,
        "direction_boundary": 15.41,
        "core_momentum": 0.080467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666402
      },
      {
        "date": "2024-07-12",
        "close": 18.77,
        "direction_boundary": 15.61,
        "core_momentum": 0.202434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664988
      },
      {
        "date": "2024-07-19",
        "close": 18.36,
        "direction_boundary": 16.53,
        "core_momentum": 0.110708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664444
      },
      {
        "date": "2024-07-26",
        "close": 17.4,
        "direction_boundary": 16.91,
        "core_momentum": 0.028977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64769
      },
      {
        "date": "2024-08-02",
        "close": 16.18,
        "direction_boundary": 18.82,
        "core_momentum": -0.140276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650224
      },
      {
        "date": "2024-08-09",
        "close": 16.08,
        "direction_boundary": 18.56,
        "core_momentum": -0.133621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648953
      },
      {
        "date": "2024-08-16",
        "close": 18.75,
        "direction_boundary": 18.28,
        "core_momentum": 0.025711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690497
      },
      {
        "date": "2024-08-23",
        "close": 17.85,
        "direction_boundary": 19.27,
        "core_momentum": -0.07369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69082
      },
      {
        "date": "2024-08-30",
        "close": 18.0,
        "direction_boundary": 21.32,
        "core_momentum": -0.155722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674109
      },
      {
        "date": "2024-09-06",
        "close": 19.12,
        "direction_boundary": 21.22,
        "core_momentum": -0.098963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666003
      },
      {
        "date": "2024-09-13",
        "close": 20.92,
        "direction_boundary": 20.25,
        "core_momentum": 0.033086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659925
      },
      {
        "date": "2024-09-20",
        "close": 19.51,
        "direction_boundary": 20.32,
        "core_momentum": -0.039862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662475
      },
      {
        "date": "2024-09-27",
        "close": 18.54,
        "direction_boundary": 20.87,
        "core_momentum": -0.111644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66231
      },
      {
        "date": "2024-10-04",
        "close": 18.2,
        "direction_boundary": 20.065,
        "core_momentum": -0.092948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662092
      },
      {
        "date": "2024-10-11",
        "close": 19.73,
        "direction_boundary": 18.9,
        "core_momentum": 0.043915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672565
      },
      {
        "date": "2024-10-18",
        "close": 21.2,
        "direction_boundary": 17.29,
        "core_momentum": 0.226142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653445
      },
      {
        "date": "2024-10-25",
        "close": 21.71,
        "direction_boundary": 17.72,
        "core_momentum": 0.225169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591838
      },
      {
        "date": "2024-11-01",
        "close": 24.15,
        "direction_boundary": 18.48,
        "core_momentum": 0.306818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609016
      },
      {
        "date": "2024-11-08",
        "close": 22.61,
        "direction_boundary": 17.6,
        "core_momentum": 0.284659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611845
      },
      {
        "date": "2024-11-15",
        "close": 20.35,
        "direction_boundary": 16.15,
        "core_momentum": 0.260062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625383
      },
      {
        "date": "2024-11-22",
        "close": 22.29,
        "direction_boundary": 16.94,
        "core_momentum": 0.315821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637797
      },
      {
        "date": "2024-11-29",
        "close": 21.9,
        "direction_boundary": 18.59,
        "core_momentum": 0.178053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6315
      },
      {
        "date": "2024-12-06",
        "close": 19.07,
        "direction_boundary": 25.42,
        "core_momentum": -0.249803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602556
      },
      {
        "date": "2024-12-13",
        "close": 18.4,
        "direction_boundary": 25.97,
        "core_momentum": -0.29149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551166
      },
      {
        "date": "2024-12-20",
        "close": 19.57,
        "direction_boundary": 26.92,
        "core_momentum": -0.273031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557573
      },
      {
        "date": "2024-12-27",
        "close": 19.43,
        "direction_boundary": 28.05,
        "core_momentum": -0.307308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557327
      },
      {
        "date": "2025-01-03",
        "close": 18.53,
        "direction_boundary": 25.0,
        "core_momentum": -0.2588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533683
      },
      {
        "date": "2025-01-10",
        "close": 17.8,
        "direction_boundary": 28.28,
        "core_momentum": -0.37058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509886
      },
      {
        "date": "2025-01-17",
        "close": 18.36,
        "direction_boundary": 27.29,
        "core_momentum": -0.327226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511023
      },
      {
        "date": "2025-01-24",
        "close": 18.74,
        "direction_boundary": 29.94,
        "core_momentum": -0.374081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505759
      },
      {
        "date": "2025-01-31",
        "close": 17.6,
        "direction_boundary": 30.16,
        "core_momentum": -0.416446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502971
      },
      {
        "date": "2025-02-07",
        "close": 18.29,
        "direction_boundary": 28.51,
        "core_momentum": -0.358471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505103
      },
      {
        "date": "2025-02-14",
        "close": 17.27,
        "direction_boundary": 26.9,
        "core_momentum": -0.357993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463976
      },
      {
        "date": "2025-02-21",
        "close": 16.49,
        "direction_boundary": 27.32,
        "core_momentum": -0.396413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463404
      },
      {
        "date": "2025-02-28",
        "close": 15.9,
        "direction_boundary": 24.16,
        "core_momentum": -0.341887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465358
      },
      {
        "date": "2025-03-07",
        "close": 15.01,
        "direction_boundary": 26.47,
        "core_momentum": -0.432943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461069
      },
      {
        "date": "2025-03-14",
        "close": 16.67,
        "direction_boundary": 23.35,
        "core_momentum": -0.286081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467909
      },
      {
        "date": "2025-03-21",
        "close": 15.4,
        "direction_boundary": 24.35,
        "core_momentum": -0.367556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470556
      },
      {
        "date": "2025-03-28",
        "close": 15.8,
        "direction_boundary": 23.11,
        "core_momentum": -0.316313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468907
      },
      {
        "date": "2025-04-04",
        "close": 14.28,
        "direction_boundary": 22.56,
        "core_momentum": -0.367021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486922
      },
      {
        "date": "2025-04-11",
        "close": 12.0,
        "direction_boundary": 21.9,
        "core_momentum": -0.452055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5197
      },
      {
        "date": "2025-04-18",
        "close": 14.0,
        "direction_boundary": 19.16,
        "core_momentum": -0.269311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559517
      },
      {
        "date": "2025-04-25",
        "close": 16.84,
        "direction_boundary": 23.35,
        "core_momentum": -0.278801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623248
      },
      {
        "date": "2025-05-02",
        "close": 18.37,
        "direction_boundary": 22.6,
        "core_momentum": -0.187168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616506
      },
      {
        "date": "2025-05-09",
        "close": 16.99,
        "direction_boundary": 21.46,
        "core_momentum": -0.208295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618926
      },
      {
        "date": "2025-05-16",
        "close": 16.56,
        "direction_boundary": 20.35,
        "core_momentum": -0.186241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604332
      },
      {
        "date": "2025-05-23",
        "close": 15.99,
        "direction_boundary": 20.18,
        "core_momentum": -0.207631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588105
      },
      {
        "date": "2025-05-30",
        "close": 16.6,
        "direction_boundary": 18.96,
        "core_momentum": -0.124473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59214
      },
      {
        "date": "2025-06-06",
        "close": 16.78,
        "direction_boundary": 15.67,
        "core_momentum": 0.070836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56322
      },
      {
        "date": "2025-06-13",
        "close": 16.7,
        "direction_boundary": 18.76,
        "core_momentum": -0.109808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561462
      },
      {
        "date": "2025-06-20",
        "close": 17.99,
        "direction_boundary": 19.05,
        "core_momentum": -0.055643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564703
      },
      {
        "date": "2025-06-27",
        "close": 17.0,
        "direction_boundary": 18.8,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569532
      },
      {
        "date": "2025-07-04",
        "close": 18.6,
        "direction_boundary": 16.65,
        "core_momentum": 0.117117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580879
      },
      {
        "date": "2025-07-11",
        "close": 25.12,
        "direction_boundary": 18.77,
        "core_momentum": 0.338306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711103
      },
      {
        "date": "2025-07-18",
        "close": 23.245,
        "direction_boundary": 18.36,
        "core_momentum": 0.266068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721547
      },
      {
        "date": "2025-07-25",
        "close": 20.62,
        "direction_boundary": 17.4,
        "core_momentum": 0.185057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743025
      },
      {
        "date": "2025-08-01",
        "close": 20.0,
        "direction_boundary": 16.18,
        "core_momentum": 0.236094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738593
      },
      {
        "date": "2025-08-08",
        "close": 20.12,
        "direction_boundary": 16.08,
        "core_momentum": 0.251244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737015
      },
      {
        "date": "2025-08-15",
        "close": 22.3,
        "direction_boundary": 18.75,
        "core_momentum": 0.189333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743938
      },
      {
        "date": "2025-08-22",
        "close": 23.12,
        "direction_boundary": 17.85,
        "core_momentum": 0.295238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740284
      },
      {
        "date": "2025-08-29",
        "close": 21.65,
        "direction_boundary": 18.0,
        "core_momentum": 0.202778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745286
      },
      {
        "date": "2025-09-05",
        "close": 23.05,
        "direction_boundary": 19.12,
        "core_momentum": 0.205544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741515
      },
      {
        "date": "2025-09-12",
        "close": 23.2,
        "direction_boundary": 20.92,
        "core_momentum": 0.108987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730529
      },
      {
        "date": "2025-09-19",
        "close": 25.36,
        "direction_boundary": 19.51,
        "core_momentum": 0.299846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725416
      },
      {
        "date": "2025-09-26",
        "close": 24.165,
        "direction_boundary": 18.54,
        "core_momentum": 0.303398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731317
      },
      {
        "date": "2025-10-03",
        "close": 23.39,
        "direction_boundary": 18.2,
        "core_momentum": 0.285165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715293
      },
      {
        "date": "2025-10-10",
        "close": 21.98,
        "direction_boundary": 19.73,
        "core_momentum": 0.11404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67038
      },
      {
        "date": "2025-10-17",
        "close": 21.12,
        "direction_boundary": 21.2,
        "core_momentum": -0.003774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648262
      },
      {
        "date": "2025-10-24",
        "close": 22.99,
        "direction_boundary": 21.71,
        "core_momentum": 0.058959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609885
      },
      {
        "date": "2025-10-31",
        "close": 22.22,
        "direction_boundary": 24.15,
        "core_momentum": -0.079917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60318
      },
      {
        "date": "2025-11-07",
        "close": 21.59,
        "direction_boundary": 22.61,
        "core_momentum": -0.045113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593003
      },
      {
        "date": "2025-11-14",
        "close": 23.55,
        "direction_boundary": 20.35,
        "core_momentum": 0.157248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600264
      },
      {
        "date": "2025-11-21",
        "close": 24.83,
        "direction_boundary": 22.29,
        "core_momentum": 0.113952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59842
      },
      {
        "date": "2025-11-28",
        "close": 28.38,
        "direction_boundary": 21.9,
        "core_momentum": 0.29589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619511
      },
      {
        "date": "2025-12-05",
        "close": 26.42,
        "direction_boundary": 19.07,
        "core_momentum": 0.385422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632515
      },
      {
        "date": "2025-12-12",
        "close": 24.16,
        "direction_boundary": 18.4,
        "core_momentum": 0.313043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64914
      },
      {
        "date": "2025-12-19",
        "close": 25.59,
        "direction_boundary": 19.57,
        "core_momentum": 0.307614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646422
      },
      {
        "date": "2025-12-26",
        "close": 25.76,
        "direction_boundary": 19.43,
        "core_momentum": 0.325785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638597
      },
      {
        "date": "2026-01-02",
        "close": 26.48,
        "direction_boundary": 18.53,
        "core_momentum": 0.429034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629948
      },
      {
        "date": "2026-01-09",
        "close": 25.89,
        "direction_boundary": 17.8,
        "core_momentum": 0.454494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476208
      },
      {
        "date": "2026-01-16",
        "close": 25.09,
        "direction_boundary": 18.36,
        "core_momentum": 0.366558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465113
      },
      {
        "date": "2026-01-23",
        "close": 27.98,
        "direction_boundary": 18.74,
        "core_momentum": 0.493063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4524
      },
      {
        "date": "2026-01-30",
        "close": 27.05,
        "direction_boundary": 17.6,
        "core_momentum": 0.536932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453034
      },
      {
        "date": "2026-02-06",
        "close": 26.42,
        "direction_boundary": 18.29,
        "core_momentum": 0.444505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455614
      },
      {
        "date": "2026-02-13",
        "close": 26.45,
        "direction_boundary": 17.27,
        "core_momentum": 0.531558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435762
      },
      {
        "date": "2026-02-20",
        "close": 28.1,
        "direction_boundary": 16.49,
        "core_momentum": 0.704063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440361
      },
      {
        "date": "2026-02-27",
        "close": 28.39,
        "direction_boundary": 15.9,
        "core_momentum": 0.785535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427521
      },
      {
        "date": "2026-03-06",
        "close": 25.91,
        "direction_boundary": 15.01,
        "core_momentum": 0.726183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442979
      },
      {
        "date": "2026-03-13",
        "close": 25.42,
        "direction_boundary": 16.67,
        "core_momentum": 0.524895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444168
      },
      {
        "date": "2026-03-20",
        "close": 26.0,
        "direction_boundary": 15.4,
        "core_momentum": 0.688312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427842
      },
      {
        "date": "2026-03-27",
        "close": 27.35,
        "direction_boundary": 15.8,
        "core_momentum": 0.731013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427063
      },
      {
        "date": "2026-04-03",
        "close": 28.56,
        "direction_boundary": 14.28,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426752
      },
      {
        "date": "2026-04-10",
        "close": 26.63,
        "direction_boundary": 12.0,
        "core_momentum": 1.219167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429432
      },
      {
        "date": "2026-04-17",
        "close": 28.58,
        "direction_boundary": 14.0,
        "core_momentum": 1.041429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432444
      },
      {
        "date": "2026-04-24",
        "close": 28.63,
        "direction_boundary": 16.84,
        "core_momentum": 0.700119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41947
      },
      {
        "date": "2026-05-01",
        "close": 29.44,
        "direction_boundary": 18.37,
        "core_momentum": 0.602613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415696
      },
      {
        "date": "2026-05-08",
        "close": 30.09,
        "direction_boundary": 16.99,
        "core_momentum": 0.771042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411965
      },
      {
        "date": "2026-05-15",
        "close": 30.4,
        "direction_boundary": 16.56,
        "core_momentum": 0.835749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397852
      },
      {
        "date": "2026-05-22",
        "close": 29.68,
        "direction_boundary": 15.99,
        "core_momentum": 0.85616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395473
      },
      {
        "date": "2026-05-29",
        "close": 30.16,
        "direction_boundary": 16.6,
        "core_momentum": 0.816867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35123
      },
      {
        "date": "2026-06-05",
        "close": 31.09,
        "direction_boundary": 16.78,
        "core_momentum": 0.852801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336469
      },
      {
        "date": "2026-06-12",
        "close": 30.72,
        "direction_boundary": 16.7,
        "core_momentum": 0.839521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308389
      },
      {
        "date": "2026-06-19",
        "close": 32.8,
        "direction_boundary": 17.99,
        "core_momentum": 0.823235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311085
      },
      {
        "date": "2026-06-26",
        "close": 34.01,
        "direction_boundary": 17.0,
        "core_momentum": 1.000588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31323
      },
      {
        "date": "2026-07-03",
        "close": 33.86,
        "direction_boundary": 18.6,
        "core_momentum": 0.82043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312923
      },
      {
        "date": "2026-07-10",
        "close": 35.07,
        "direction_boundary": 25.12,
        "core_momentum": 0.396099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311344
      },
      {
        "date": "2026-07-17",
        "close": 34.94,
        "direction_boundary": 23.245,
        "core_momentum": 0.503119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306009
      },
      {
        "date": "2026-07-24",
        "close": 34.17,
        "direction_boundary": 20.62,
        "core_momentum": 0.657129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276093
      },
      {
        "date": "2026-07-31",
        "close": 32.62,
        "direction_boundary": 20.0,
        "core_momentum": 0.631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280406
      },
      {
        "date": "2026-08-07",
        "close": 34.91,
        "direction_boundary": 20.12,
        "core_momentum": 0.735089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288873
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.28,
        "volume": 427583
      },
      {
        "date": "2023-08-25",
        "close": 19.27,
        "volume": 144552
      },
      {
        "date": "2023-09-01",
        "close": 21.32,
        "volume": 190858
      },
      {
        "date": "2023-09-08",
        "close": 21.22,
        "volume": 338465
      },
      {
        "date": "2023-09-15",
        "close": 20.25,
        "volume": 151898
      },
      {
        "date": "2023-09-22",
        "close": 20.32,
        "volume": 160845
      },
      {
        "date": "2023-09-29",
        "close": 20.87,
        "volume": 170642
      },
      {
        "date": "2023-10-06",
        "close": 20.065,
        "volume": 119111
      },
      {
        "date": "2023-10-13",
        "close": 18.9,
        "volume": 79467
      },
      {
        "date": "2023-10-20",
        "close": 17.29,
        "volume": 246444
      },
      {
        "date": "2023-10-27",
        "close": 17.72,
        "volume": 98079
      },
      {
        "date": "2023-11-03",
        "close": 18.48,
        "volume": 183098
      },
      {
        "date": "2023-11-10",
        "close": 17.6,
        "volume": 86092
      },
      {
        "date": "2023-11-17",
        "close": 16.15,
        "volume": 356715
      },
      {
        "date": "2023-11-24",
        "close": 16.94,
        "volume": 663245
      },
      {
        "date": "2023-12-01",
        "close": 18.59,
        "volume": 150160
      },
      {
        "date": "2023-12-08",
        "close": 25.42,
        "volume": 3021493
      },
      {
        "date": "2023-12-15",
        "close": 25.97,
        "volume": 1176319
      },
      {
        "date": "2023-12-22",
        "close": 26.92,
        "volume": 859329
      },
      {
        "date": "2023-12-29",
        "close": 28.05,
        "volume": 388397
      },
      {
        "date": "2024-01-05",
        "close": 25.0,
        "volume": 172418
      },
      {
        "date": "2024-01-12",
        "close": 28.28,
        "volume": 255807
      },
      {
        "date": "2024-01-19",
        "close": 27.29,
        "volume": 331494
      },
      {
        "date": "2024-01-26",
        "close": 29.94,
        "volume": 1772660
      },
      {
        "date": "2024-02-02",
        "close": 30.16,
        "volume": 626679
      },
      {
        "date": "2024-02-09",
        "close": 28.51,
        "volume": 664630
      },
      {
        "date": "2024-02-16",
        "close": 26.9,
        "volume": 728614
      },
      {
        "date": "2024-02-23",
        "close": 27.32,
        "volume": 217430
      },
      {
        "date": "2024-03-01",
        "close": 24.16,
        "volume": 510290
      },
      {
        "date": "2024-03-08",
        "close": 26.47,
        "volume": 499872
      },
      {
        "date": "2024-03-15",
        "close": 23.35,
        "volume": 411063
      },
      {
        "date": "2024-03-22",
        "close": 24.35,
        "volume": 272521
      },
      {
        "date": "2024-03-29",
        "close": 23.11,
        "volume": 148884
      },
      {
        "date": "2024-04-05",
        "close": 22.56,
        "volume": 228523
      },
      {
        "date": "2024-04-12",
        "close": 21.9,
        "volume": 320901
      },
      {
        "date": "2024-04-19",
        "close": 19.16,
        "volume": 762004
      },
      {
        "date": "2024-04-26",
        "close": 23.35,
        "volume": 340966
      },
      {
        "date": "2024-05-03",
        "close": 22.6,
        "volume": 365903
      },
      {
        "date": "2024-05-10",
        "close": 21.46,
        "volume": 219341
      },
      {
        "date": "2024-05-17",
        "close": 20.35,
        "volume": 148197
      },
      {
        "date": "2024-05-24",
        "close": 20.18,
        "volume": 553457
      },
      {
        "date": "2024-05-31",
        "close": 18.96,
        "volume": 57367
      },
      {
        "date": "2024-06-07",
        "close": 15.67,
        "volume": 214570
      },
      {
        "date": "2024-06-14",
        "close": 18.76,
        "volume": 497429
      },
      {
        "date": "2024-06-21",
        "close": 19.05,
        "volume": 639618
      },
      {
        "date": "2024-06-28",
        "close": 18.8,
        "volume": 188884
      },
      {
        "date": "2024-07-05",
        "close": 16.65,
        "volume": 231637
      },
      {
        "date": "2024-07-12",
        "close": 18.77,
        "volume": 273539
      },
      {
        "date": "2024-07-19",
        "close": 18.36,
        "volume": 207317
      },
      {
        "date": "2024-07-26",
        "close": 17.4,
        "volume": 200348
      },
      {
        "date": "2024-08-02",
        "close": 16.18,
        "volume": 216789
      },
      {
        "date": "2024-08-09",
        "close": 16.08,
        "volume": 226890
      },
      {
        "date": "2024-08-16",
        "close": 18.75,
        "volume": 343402
      },
      {
        "date": "2024-08-23",
        "close": 17.85,
        "volume": 319879
      },
      {
        "date": "2024-08-30",
        "close": 18.0,
        "volume": 715070
      },
      {
        "date": "2024-09-06",
        "close": 19.12,
        "volume": 706893
      },
      {
        "date": "2024-09-13",
        "close": 20.92,
        "volume": 580115
      },
      {
        "date": "2024-09-20",
        "close": 19.51,
        "volume": 1117363
      },
      {
        "date": "2024-09-27",
        "close": 18.54,
        "volume": 420640
      },
      {
        "date": "2024-10-04",
        "close": 18.2,
        "volume": 307622
      },
      {
        "date": "2024-10-11",
        "close": 19.73,
        "volume": 409371
      },
      {
        "date": "2024-10-18",
        "close": 21.2,
        "volume": 429931
      },
      {
        "date": "2024-10-25",
        "close": 21.71,
        "volume": 597118
      },
      {
        "date": "2024-11-01",
        "close": 24.15,
        "volume": 507398
      },
      {
        "date": "2024-11-08",
        "close": 22.61,
        "volume": 381051
      },
      {
        "date": "2024-11-15",
        "close": 20.35,
        "volume": 132392
      },
      {
        "date": "2024-11-22",
        "close": 22.29,
        "volume": 330959
      },
      {
        "date": "2024-11-29",
        "close": 21.9,
        "volume": 567975
      },
      {
        "date": "2024-12-06",
        "close": 19.07,
        "volume": 813575
      },
      {
        "date": "2024-12-13",
        "close": 18.4,
        "volume": 397412
      },
      {
        "date": "2024-12-20",
        "close": 19.57,
        "volume": 292778
      },
      {
        "date": "2024-12-27",
        "close": 19.43,
        "volume": 115898
      },
      {
        "date": "2025-01-03",
        "close": 18.53,
        "volume": 218770
      },
      {
        "date": "2025-01-10",
        "close": 17.8,
        "volume": 145108
      },
      {
        "date": "2025-01-17",
        "close": 18.36,
        "volume": 256682
      },
      {
        "date": "2025-01-24",
        "close": 18.74,
        "volume": 324375
      },
      {
        "date": "2025-01-31",
        "close": 17.6,
        "volume": 219762
      },
      {
        "date": "2025-02-07",
        "close": 18.29,
        "volume": 144272
      },
      {
        "date": "2025-02-14",
        "close": 17.27,
        "volume": 191788
      },
      {
        "date": "2025-02-21",
        "close": 16.49,
        "volume": 144393
      },
      {
        "date": "2025-02-28",
        "close": 15.9,
        "volume": 201494
      },
      {
        "date": "2025-03-07",
        "close": 15.01,
        "volume": 396088
      },
      {
        "date": "2025-03-14",
        "close": 16.67,
        "volume": 232764
      },
      {
        "date": "2025-03-21",
        "close": 15.4,
        "volume": 122286
      },
      {
        "date": "2025-03-28",
        "close": 15.8,
        "volume": 94815
      },
      {
        "date": "2025-04-04",
        "close": 14.28,
        "volume": 175116
      },
      {
        "date": "2025-04-11",
        "close": 12.0,
        "volume": 216338
      },
      {
        "date": "2025-04-18",
        "close": 14.0,
        "volume": 84334
      },
      {
        "date": "2025-04-25",
        "close": 16.84,
        "volume": 714647
      },
      {
        "date": "2025-05-02",
        "close": 18.37,
        "volume": 1039729
      },
      {
        "date": "2025-05-09",
        "close": 16.99,
        "volume": 340264
      },
      {
        "date": "2025-05-16",
        "close": 16.56,
        "volume": 243701
      },
      {
        "date": "2025-05-23",
        "close": 15.99,
        "volume": 195745
      },
      {
        "date": "2025-05-30",
        "close": 16.6,
        "volume": 387773
      },
      {
        "date": "2025-06-06",
        "close": 16.78,
        "volume": 498881
      },
      {
        "date": "2025-06-13",
        "close": 16.7,
        "volume": 194305
      },
      {
        "date": "2025-06-20",
        "close": 17.99,
        "volume": 85945
      },
      {
        "date": "2025-06-27",
        "close": 17.0,
        "volume": 110566
      },
      {
        "date": "2025-07-04",
        "close": 18.6,
        "volume": 162999
      },
      {
        "date": "2025-07-11",
        "close": 25.12,
        "volume": 297514
      },
      {
        "date": "2025-07-18",
        "close": 23.245,
        "volume": 803970
      },
      {
        "date": "2025-07-25",
        "close": 20.62,
        "volume": 2519512
      },
      {
        "date": "2025-08-01",
        "close": 20.0,
        "volume": 491924
      },
      {
        "date": "2025-08-08",
        "close": 20.12,
        "volume": 551516
      },
      {
        "date": "2025-08-15",
        "close": 22.3,
        "volume": 429356
      },
      {
        "date": "2025-08-22",
        "close": 23.12,
        "volume": 725784
      },
      {
        "date": "2025-08-29",
        "close": 21.65,
        "volume": 664508
      },
      {
        "date": "2025-09-05",
        "close": 23.05,
        "volume": 550216
      },
      {
        "date": "2025-09-12",
        "close": 23.2,
        "volume": 525620
      },
      {
        "date": "2025-09-19",
        "close": 25.36,
        "volume": 1387836
      },
      {
        "date": "2025-09-26",
        "close": 24.165,
        "volume": 1273682
      },
      {
        "date": "2025-10-03",
        "close": 23.39,
        "volume": 1447044
      },
      {
        "date": "2025-10-10",
        "close": 21.98,
        "volume": 524229
      },
      {
        "date": "2025-10-17",
        "close": 21.12,
        "volume": 1911808
      },
      {
        "date": "2025-10-24",
        "close": 22.99,
        "volume": 1220660
      },
      {
        "date": "2025-10-31",
        "close": 22.22,
        "volume": 689655
      },
      {
        "date": "2025-11-07",
        "close": 21.59,
        "volume": 997421
      },
      {
        "date": "2025-11-14",
        "close": 23.55,
        "volume": 1277747
      },
      {
        "date": "2025-11-21",
        "close": 24.83,
        "volume": 2400843
      },
      {
        "date": "2025-11-28",
        "close": 28.38,
        "volume": 1565930
      },
      {
        "date": "2025-12-05",
        "close": 26.42,
        "volume": 5296068
      },
      {
        "date": "2025-12-12",
        "close": 24.16,
        "volume": 1745903
      },
      {
        "date": "2025-12-19",
        "close": 25.59,
        "volume": 1546337
      },
      {
        "date": "2025-12-26",
        "close": 25.76,
        "volume": 867120
      },
      {
        "date": "2026-01-02",
        "close": 26.48,
        "volume": 969926
      },
      {
        "date": "2026-01-09",
        "close": 25.89,
        "volume": 1246254
      },
      {
        "date": "2026-01-16",
        "close": 25.09,
        "volume": 1121169
      },
      {
        "date": "2026-01-23",
        "close": 27.98,
        "volume": 705966
      },
      {
        "date": "2026-01-30",
        "close": 27.05,
        "volume": 587363
      },
      {
        "date": "2026-02-06",
        "close": 26.42,
        "volume": 844104
      },
      {
        "date": "2026-02-13",
        "close": 26.45,
        "volume": 438785
      },
      {
        "date": "2026-02-20",
        "close": 28.1,
        "volume": 479244
      },
      {
        "date": "2026-02-27",
        "close": 28.39,
        "volume": 406072
      },
      {
        "date": "2026-03-06",
        "close": 25.91,
        "volume": 770509
      },
      {
        "date": "2026-03-13",
        "close": 25.42,
        "volume": 793181
      },
      {
        "date": "2026-03-20",
        "close": 26.0,
        "volume": 606372
      },
      {
        "date": "2026-03-27",
        "close": 27.35,
        "volume": 931323
      },
      {
        "date": "2026-04-03",
        "close": 28.56,
        "volume": 1526356
      },
      {
        "date": "2026-04-10",
        "close": 26.63,
        "volume": 888820
      },
      {
        "date": "2026-04-17",
        "close": 28.58,
        "volume": 908162
      },
      {
        "date": "2026-04-24",
        "close": 28.63,
        "volume": 923172
      },
      {
        "date": "2026-05-01",
        "close": 29.44,
        "volume": 2685883
      },
      {
        "date": "2026-05-08",
        "close": 30.09,
        "volume": 2357736
      },
      {
        "date": "2026-05-15",
        "close": 30.4,
        "volume": 2321756
      },
      {
        "date": "2026-05-22",
        "close": 29.68,
        "volume": 1458318
      },
      {
        "date": "2026-05-29",
        "close": 30.16,
        "volume": 1002443
      },
      {
        "date": "2026-06-05",
        "close": 31.09,
        "volume": 2333987
      },
      {
        "date": "2026-06-12",
        "close": 30.72,
        "volume": 1779183
      },
      {
        "date": "2026-06-19",
        "close": 32.8,
        "volume": 741834
      },
      {
        "date": "2026-06-26",
        "close": 34.01,
        "volume": 2065755
      },
      {
        "date": "2026-07-03",
        "close": 33.86,
        "volume": 2610636
      },
      {
        "date": "2026-07-10",
        "close": 35.07,
        "volume": 5202855
      },
      {
        "date": "2026-07-17",
        "close": 34.94,
        "volume": 1329884
      },
      {
        "date": "2026-07-24",
        "close": 34.17,
        "volume": 1439538
      },
      {
        "date": "2026-07-31",
        "close": 32.62,
        "volume": 1810319
      },
      {
        "date": "2026-08-07",
        "close": 34.91,
        "volume": 2161476
      }
    ],
    "sharemaestro_context": {
      "trend": 29.684,
      "fair_value": 22.431955,
      "market_activity": 36.592623,
      "market_dynamics": 1.052117,
      "relative_strength": 12.739753
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.030608,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.9565,
        "conditional_difference": 0.026111,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.059928,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.002418,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.278701,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.133439,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.133621,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.380114,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.071148
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.067145
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.109985
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.129523
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.017964
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.18172
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.028353
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.482378
      }
    ]
  }
}