{
  "ticker": {
    "uuid": "90e8cc61-bf42-4eb7-8057-a425a85c50f6",
    "symbol": "2010",
    "name": "Chun Yuan Steel Industry Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.950001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.037553,
    "boundary_margin": 0.272346,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.224953,
    "volatility_stability": 1.1527,
    "risk_context": 0.4445,
    "current_regime": {
      "move": 0.240852,
      "interruption": -0.119843,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 15.113182,
        "direction_boundary": 12.302043,
        "core_momentum": 0.22851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210952
      },
      {
        "date": "2023-08-11",
        "close": 14.181271,
        "direction_boundary": 12.419578,
        "core_momentum": 0.141848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231735
      },
      {
        "date": "2023-08-18",
        "close": 13.776092,
        "direction_boundary": 12.811363,
        "core_momentum": 0.075303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235968
      },
      {
        "date": "2023-08-25",
        "close": 13.816609,
        "direction_boundary": 13.203148,
        "core_momentum": 0.046463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235535
      },
      {
        "date": "2023-09-01",
        "close": 14.505414,
        "direction_boundary": 13.203148,
        "core_momentum": 0.098633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242545
      },
      {
        "date": "2023-09-08",
        "close": 14.424377,
        "direction_boundary": 12.576292,
        "core_momentum": 0.14695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241847
      },
      {
        "date": "2023-09-15",
        "close": 14.505414,
        "direction_boundary": 12.654649,
        "core_momentum": 0.146252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230397
      },
      {
        "date": "2023-09-22",
        "close": 14.667486,
        "direction_boundary": 12.3804,
        "core_momentum": 0.184734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230104
      },
      {
        "date": "2023-09-29",
        "close": 13.735575,
        "direction_boundary": 11.910258,
        "core_momentum": 0.153256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250751
      },
      {
        "date": "2023-10-06",
        "close": 13.735575,
        "direction_boundary": 11.518474,
        "core_momentum": 0.192482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250751
      },
      {
        "date": "2023-10-13",
        "close": 13.532985,
        "direction_boundary": 11.910258,
        "core_momentum": 0.136246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25187
      },
      {
        "date": "2023-10-20",
        "close": 13.168323,
        "direction_boundary": 11.32258,
        "core_momentum": 0.163014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251816
      },
      {
        "date": "2023-10-27",
        "close": 13.168323,
        "direction_boundary": 11.636008,
        "core_momentum": 0.131687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249296
      },
      {
        "date": "2023-11-03",
        "close": 13.20884,
        "direction_boundary": 11.753545,
        "core_momentum": 0.123818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2493
      },
      {
        "date": "2023-11-10",
        "close": 13.370913,
        "direction_boundary": 11.831902,
        "core_momentum": 0.130073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249238
      },
      {
        "date": "2023-11-17",
        "close": 13.614018,
        "direction_boundary": 12.027794,
        "core_momentum": 0.13188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246237
      },
      {
        "date": "2023-11-24",
        "close": 13.776092,
        "direction_boundary": 12.027794,
        "core_momentum": 0.145355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24492
      },
      {
        "date": "2023-12-01",
        "close": 13.735575,
        "direction_boundary": 12.184506,
        "core_momentum": 0.127298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245021
      },
      {
        "date": "2023-12-08",
        "close": 13.776092,
        "direction_boundary": 12.458756,
        "core_momentum": 0.105736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244641
      },
      {
        "date": "2023-12-15",
        "close": 14.626967,
        "direction_boundary": 12.302043,
        "core_momentum": 0.188987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257362
      },
      {
        "date": "2023-12-22",
        "close": 14.910594,
        "direction_boundary": 12.419578,
        "core_momentum": 0.200572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258116
      },
      {
        "date": "2023-12-29",
        "close": 15.153701,
        "direction_boundary": 12.733006,
        "core_momentum": 0.190112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23504
      },
      {
        "date": "2024-01-05",
        "close": 14.910594,
        "direction_boundary": 12.497934,
        "core_momentum": 0.193045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226694
      },
      {
        "date": "2024-01-12",
        "close": 14.343343,
        "direction_boundary": 12.419578,
        "core_momentum": 0.154898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216005
      },
      {
        "date": "2024-01-19",
        "close": 14.100235,
        "direction_boundary": 12.537114,
        "core_momentum": 0.124679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216345
      },
      {
        "date": "2024-01-26",
        "close": 14.505414,
        "direction_boundary": 12.497934,
        "core_momentum": 0.160625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211537
      },
      {
        "date": "2024-02-02",
        "close": 14.383861,
        "direction_boundary": 13.085613,
        "core_momentum": 0.099212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202133
      },
      {
        "date": "2024-02-09",
        "close": 14.221788,
        "direction_boundary": 13.085613,
        "core_momentum": 0.086826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18221
      },
      {
        "date": "2024-02-16",
        "close": 14.383861,
        "direction_boundary": 13.12479,
        "core_momentum": 0.095931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17786
      },
      {
        "date": "2024-02-23",
        "close": 14.343343,
        "direction_boundary": 13.281506,
        "core_momentum": 0.079949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177956
      },
      {
        "date": "2024-03-01",
        "close": 14.100235,
        "direction_boundary": 13.046433,
        "core_momentum": 0.080773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166027
      },
      {
        "date": "2024-03-08",
        "close": 14.181271,
        "direction_boundary": 12.88972,
        "core_momentum": 0.1002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166155
      },
      {
        "date": "2024-03-15",
        "close": 14.789041,
        "direction_boundary": 12.302043,
        "core_momentum": 0.202161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176239
      },
      {
        "date": "2024-03-22",
        "close": 15.113182,
        "direction_boundary": 12.497934,
        "core_momentum": 0.209254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178082
      },
      {
        "date": "2024-03-29",
        "close": 15.396809,
        "direction_boundary": 12.537114,
        "core_momentum": 0.228098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151171
      },
      {
        "date": "2024-04-05",
        "close": 16.571829,
        "direction_boundary": 12.537114,
        "core_momentum": 0.321822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17878
      },
      {
        "date": "2024-04-12",
        "close": 17.220114,
        "direction_boundary": 12.654649,
        "core_momentum": 0.360774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18086
      },
      {
        "date": "2024-04-19",
        "close": 17.058041,
        "direction_boundary": 13.046433,
        "core_momentum": 0.307487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175244
      },
      {
        "date": "2024-04-26",
        "close": 17.422705,
        "direction_boundary": 12.733006,
        "core_momentum": 0.36831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175296
      },
      {
        "date": "2024-05-03",
        "close": 18.273581,
        "direction_boundary": 12.733006,
        "core_momentum": 0.435135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18216
      },
      {
        "date": "2024-05-10",
        "close": 17.09856,
        "direction_boundary": 12.615471,
        "core_momentum": 0.355364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212535
      },
      {
        "date": "2024-05-17",
        "close": 17.139078,
        "direction_boundary": 13.046433,
        "core_momentum": 0.313698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212382
      },
      {
        "date": "2024-05-24",
        "close": 16.36924,
        "direction_boundary": 12.811363,
        "core_momentum": 0.277713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225479
      },
      {
        "date": "2024-05-31",
        "close": 16.7339,
        "direction_boundary": 12.811363,
        "core_momentum": 0.306176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226016
      },
      {
        "date": "2024-06-07",
        "close": 16.490793,
        "direction_boundary": 12.968077,
        "core_momentum": 0.271645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228045
      },
      {
        "date": "2024-06-14",
        "close": 16.207167,
        "direction_boundary": 13.046433,
        "core_momentum": 0.242268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21703
      },
      {
        "date": "2024-06-21",
        "close": 16.571829,
        "direction_boundary": 13.163968,
        "core_momentum": 0.258878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217499
      },
      {
        "date": "2024-06-28",
        "close": 16.409756,
        "direction_boundary": 14.260968,
        "core_momentum": 0.150676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217592
      },
      {
        "date": "2024-07-05",
        "close": 16.616522,
        "direction_boundary": 14.966179,
        "core_momentum": 0.110271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216152
      },
      {
        "date": "2024-07-12",
        "close": 16.020031,
        "direction_boundary": 14.065076,
        "core_momentum": 0.138994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215287
      },
      {
        "date": "2024-07-19",
        "close": 15.764394,
        "direction_boundary": 13.857127,
        "core_momentum": 0.137638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215091
      },
      {
        "date": "2024-07-26",
        "close": 15.593967,
        "direction_boundary": 14.464897,
        "core_momentum": 0.078056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21319
      },
      {
        "date": "2024-08-02",
        "close": 15.721787,
        "direction_boundary": 15.113182,
        "core_momentum": 0.04027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212687
      },
      {
        "date": "2024-08-09",
        "close": 15.466149,
        "direction_boundary": 14.181271,
        "core_momentum": 0.090604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213504
      },
      {
        "date": "2024-08-16",
        "close": 15.679181,
        "direction_boundary": 13.776092,
        "core_momentum": 0.138144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213707
      },
      {
        "date": "2024-08-23",
        "close": 15.593967,
        "direction_boundary": 13.816609,
        "core_momentum": 0.128639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213889
      },
      {
        "date": "2024-08-30",
        "close": 15.593967,
        "direction_boundary": 14.505414,
        "core_momentum": 0.075045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211948
      },
      {
        "date": "2024-09-06",
        "close": 14.741838,
        "direction_boundary": 14.424377,
        "core_momentum": 0.022009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227675
      },
      {
        "date": "2024-09-13",
        "close": 14.699232,
        "direction_boundary": 14.505414,
        "core_momentum": 0.013362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220099
      },
      {
        "date": "2024-09-20",
        "close": 14.997478,
        "direction_boundary": 14.667486,
        "core_momentum": 0.022498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219792
      },
      {
        "date": "2024-09-27",
        "close": 15.764394,
        "direction_boundary": 13.735575,
        "core_momentum": 0.147705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229245
      },
      {
        "date": "2024-10-04",
        "close": 15.806999,
        "direction_boundary": 13.735575,
        "core_momentum": 0.150807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204014
      },
      {
        "date": "2024-10-11",
        "close": 15.551361,
        "direction_boundary": 13.532985,
        "core_momentum": 0.149145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19642
      },
      {
        "date": "2024-10-18",
        "close": 16.190458,
        "direction_boundary": 13.168323,
        "core_momentum": 0.2295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205513
      },
      {
        "date": "2024-10-25",
        "close": 15.679181,
        "direction_boundary": 13.168323,
        "core_momentum": 0.190674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206771
      },
      {
        "date": "2024-11-01",
        "close": 15.849607,
        "direction_boundary": 13.20884,
        "core_momentum": 0.199924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194263
      },
      {
        "date": "2024-11-08",
        "close": 15.892214,
        "direction_boundary": 13.370913,
        "core_momentum": 0.188566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173391
      },
      {
        "date": "2024-11-15",
        "close": 15.210511,
        "direction_boundary": 13.614018,
        "core_momentum": 0.117268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182245
      },
      {
        "date": "2024-11-22",
        "close": 15.636576,
        "direction_boundary": 13.776092,
        "core_momentum": 0.135052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177342
      },
      {
        "date": "2024-11-29",
        "close": 15.721787,
        "direction_boundary": 13.735575,
        "core_momentum": 0.144603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174357
      },
      {
        "date": "2024-12-06",
        "close": 15.764394,
        "direction_boundary": 13.776092,
        "core_momentum": 0.14433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17358
      },
      {
        "date": "2024-12-13",
        "close": 15.806999,
        "direction_boundary": 14.626967,
        "core_momentum": 0.080675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172193
      },
      {
        "date": "2024-12-20",
        "close": 15.253115,
        "direction_boundary": 14.910594,
        "core_momentum": 0.022972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175283
      },
      {
        "date": "2024-12-27",
        "close": 15.508756,
        "direction_boundary": 15.153701,
        "core_momentum": 0.02343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177108
      },
      {
        "date": "2025-01-03",
        "close": 15.082691,
        "direction_boundary": 14.910594,
        "core_momentum": 0.011542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179246
      },
      {
        "date": "2025-01-10",
        "close": 14.954871,
        "direction_boundary": 14.343343,
        "core_momentum": 0.042635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173086
      },
      {
        "date": "2025-01-17",
        "close": 15.125297,
        "direction_boundary": 14.100235,
        "core_momentum": 0.072698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173004
      },
      {
        "date": "2025-01-24",
        "close": 15.295723,
        "direction_boundary": 14.505414,
        "core_momentum": 0.054484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173344
      },
      {
        "date": "2025-02-07",
        "close": 15.295723,
        "direction_boundary": 14.383861,
        "core_momentum": 0.063395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172874
      },
      {
        "date": "2025-02-14",
        "close": 16.147852,
        "direction_boundary": 14.221788,
        "core_momentum": 0.135431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18746
      },
      {
        "date": "2025-02-21",
        "close": 16.062639,
        "direction_boundary": 14.383861,
        "core_momentum": 0.116713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186872
      },
      {
        "date": "2025-02-28",
        "close": 16.233065,
        "direction_boundary": 14.343343,
        "core_momentum": 0.131749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187097
      },
      {
        "date": "2025-03-07",
        "close": 16.488705,
        "direction_boundary": 14.100235,
        "core_momentum": 0.169392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188091
      },
      {
        "date": "2025-03-14",
        "close": 17.170406,
        "direction_boundary": 14.181271,
        "core_momentum": 0.21078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175487
      },
      {
        "date": "2025-03-21",
        "close": 17.894718,
        "direction_boundary": 14.789041,
        "core_momentum": 0.209999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181674
      },
      {
        "date": "2025-03-28",
        "close": 17.553865,
        "direction_boundary": 15.113182,
        "core_momentum": 0.161494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184416
      },
      {
        "date": "2025-04-04",
        "close": 18.10775,
        "direction_boundary": 15.396809,
        "core_momentum": 0.176072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177181
      },
      {
        "date": "2025-04-11",
        "close": 15.849607,
        "direction_boundary": 16.571829,
        "core_momentum": -0.043581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261414
      },
      {
        "date": "2025-04-18",
        "close": 15.977427,
        "direction_boundary": 17.220114,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260536
      },
      {
        "date": "2025-04-25",
        "close": 16.572575,
        "direction_boundary": 17.058041,
        "core_momentum": -0.02846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25947
      },
      {
        "date": "2025-05-02",
        "close": 16.664135,
        "direction_boundary": 17.422705,
        "core_momentum": -0.043539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255112
      },
      {
        "date": "2025-05-09",
        "close": 17.579748,
        "direction_boundary": 18.273581,
        "core_momentum": -0.037969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264633
      },
      {
        "date": "2025-05-16",
        "close": 18.495359,
        "direction_boundary": 17.09856,
        "core_momentum": 0.081691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272447
      },
      {
        "date": "2025-05-23",
        "close": 17.854429,
        "direction_boundary": 17.139078,
        "core_momentum": 0.041738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269565
      },
      {
        "date": "2025-05-30",
        "close": 18.312237,
        "direction_boundary": 16.36924,
        "core_momentum": 0.118698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269216
      },
      {
        "date": "2025-06-06",
        "close": 18.129112,
        "direction_boundary": 16.7339,
        "core_momentum": 0.083376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270144
      },
      {
        "date": "2025-06-13",
        "close": 17.717089,
        "direction_boundary": 16.490793,
        "core_momentum": 0.074362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273007
      },
      {
        "date": "2025-06-20",
        "close": 16.893038,
        "direction_boundary": 16.207167,
        "core_momentum": 0.042319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282426
      },
      {
        "date": "2025-06-27",
        "close": 17.305063,
        "direction_boundary": 16.571829,
        "core_momentum": 0.044246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27838
      },
      {
        "date": "2025-07-04",
        "close": 17.167721,
        "direction_boundary": 16.409756,
        "core_momentum": 0.04619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27839
      },
      {
        "date": "2025-07-11",
        "close": 16.847258,
        "direction_boundary": 16.616522,
        "core_momentum": 0.013886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276608
      },
      {
        "date": "2025-07-18",
        "close": 17.213501,
        "direction_boundary": 16.020031,
        "core_momentum": 0.074499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276969
      },
      {
        "date": "2025-07-25",
        "close": 18.083334,
        "direction_boundary": 15.764394,
        "core_momentum": 0.1471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283519
      },
      {
        "date": "2025-08-01",
        "close": 18.037553,
        "direction_boundary": 15.593967,
        "core_momentum": 0.156701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283739
      },
      {
        "date": "2025-08-08",
        "close": 18.67848,
        "direction_boundary": 15.721787,
        "core_momentum": 0.188063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286298
      },
      {
        "date": "2025-08-15",
        "close": 19.548313,
        "direction_boundary": 15.466149,
        "core_momentum": 0.263942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283713
      },
      {
        "date": "2025-08-22",
        "close": 19.685654,
        "direction_boundary": 15.679181,
        "core_momentum": 0.255528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283129
      },
      {
        "date": "2025-08-29",
        "close": 19.090506,
        "direction_boundary": 15.593967,
        "core_momentum": 0.224224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28807
      },
      {
        "date": "2025-09-05",
        "close": 18.54114,
        "direction_boundary": 15.593967,
        "core_momentum": 0.188994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29183
      },
      {
        "date": "2025-09-12",
        "close": 18.495359,
        "direction_boundary": 14.741838,
        "core_momentum": 0.254617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287277
      },
      {
        "date": "2025-09-19",
        "close": 18.449577,
        "direction_boundary": 14.699232,
        "core_momentum": 0.255139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281921
      },
      {
        "date": "2025-09-26",
        "close": 18.6327,
        "direction_boundary": 14.997478,
        "core_momentum": 0.242389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280594
      },
      {
        "date": "2025-10-03",
        "close": 18.724262,
        "direction_boundary": 15.764394,
        "core_momentum": 0.187757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277558
      },
      {
        "date": "2025-10-10",
        "close": 18.58692,
        "direction_boundary": 15.806999,
        "core_momentum": 0.175866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199496
      },
      {
        "date": "2025-10-17",
        "close": 17.854429,
        "direction_boundary": 15.551361,
        "core_momentum": 0.148094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209537
      },
      {
        "date": "2025-10-24",
        "close": 17.991772,
        "direction_boundary": 16.190458,
        "core_momentum": 0.111258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204397
      },
      {
        "date": "2025-10-31",
        "close": 17.533966,
        "direction_boundary": 15.679181,
        "core_momentum": 0.118296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208245
      },
      {
        "date": "2025-11-07",
        "close": 18.6327,
        "direction_boundary": 15.849607,
        "core_momentum": 0.175594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212063
      },
      {
        "date": "2025-11-14",
        "close": 18.449577,
        "direction_boundary": 15.892214,
        "core_momentum": 0.160919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200674
      },
      {
        "date": "2025-11-21",
        "close": 18.129112,
        "direction_boundary": 15.210511,
        "core_momentum": 0.191881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195906
      },
      {
        "date": "2025-11-28",
        "close": 18.6327,
        "direction_boundary": 15.636576,
        "core_momentum": 0.19161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196452
      },
      {
        "date": "2025-12-05",
        "close": 18.724262,
        "direction_boundary": 15.721787,
        "core_momentum": 0.190975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195914
      },
      {
        "date": "2025-12-12",
        "close": 18.724262,
        "direction_boundary": 15.764394,
        "core_momentum": 0.187757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192796
      },
      {
        "date": "2025-12-19",
        "close": 18.953165,
        "direction_boundary": 15.806999,
        "core_momentum": 0.199036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179291
      },
      {
        "date": "2025-12-26",
        "close": 19.044725,
        "direction_boundary": 15.253115,
        "core_momentum": 0.248579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17704
      },
      {
        "date": "2026-01-02",
        "close": 18.861603,
        "direction_boundary": 15.508756,
        "core_momentum": 0.216191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177278
      },
      {
        "date": "2026-01-09",
        "close": 19.273628,
        "direction_boundary": 15.082691,
        "core_momentum": 0.277864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175897
      },
      {
        "date": "2026-01-16",
        "close": 19.548313,
        "direction_boundary": 14.954871,
        "core_momentum": 0.307154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174824
      },
      {
        "date": "2026-01-23",
        "close": 19.227848,
        "direction_boundary": 15.125297,
        "core_momentum": 0.271238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164937
      },
      {
        "date": "2026-01-30",
        "close": 19.731434,
        "direction_boundary": 15.295723,
        "core_momentum": 0.289997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167923
      },
      {
        "date": "2026-02-06",
        "close": 20.006119,
        "direction_boundary": 15.295723,
        "core_momentum": 0.307955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162478
      },
      {
        "date": "2026-02-13",
        "close": 20.601265,
        "direction_boundary": 16.147852,
        "core_momentum": 0.27579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155323
      },
      {
        "date": "2026-02-27",
        "close": 20.96751,
        "direction_boundary": 16.062639,
        "core_momentum": 0.305359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156697
      },
      {
        "date": "2026-03-06",
        "close": 20.92173,
        "direction_boundary": 16.233065,
        "core_momentum": 0.288834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149464
      },
      {
        "date": "2026-03-13",
        "close": 22.157806,
        "direction_boundary": 16.488705,
        "core_momentum": 0.343817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159458
      },
      {
        "date": "2026-03-20",
        "close": 23.30232,
        "direction_boundary": 17.170406,
        "core_momentum": 0.357121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169777
      },
      {
        "date": "2026-03-27",
        "close": 23.30232,
        "direction_boundary": 17.894718,
        "core_momentum": 0.30219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16948
      },
      {
        "date": "2026-04-03",
        "close": 22.707172,
        "direction_boundary": 17.553865,
        "core_momentum": 0.293571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176219
      },
      {
        "date": "2026-04-10",
        "close": 23.119198,
        "direction_boundary": 18.10775,
        "core_momentum": 0.276757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17675
      },
      {
        "date": "2026-04-17",
        "close": 22.844515,
        "direction_boundary": 15.849607,
        "core_momentum": 0.44133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177666
      },
      {
        "date": "2026-04-24",
        "close": 22.203587,
        "direction_boundary": 15.977427,
        "core_momentum": 0.389685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171954
      },
      {
        "date": "2026-05-01",
        "close": 22.661392,
        "direction_boundary": 16.572575,
        "core_momentum": 0.367403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172754
      },
      {
        "date": "2026-05-08",
        "close": 21.425316,
        "direction_boundary": 16.664135,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189242
      },
      {
        "date": "2026-05-15",
        "close": 20.830168,
        "direction_boundary": 17.579748,
        "core_momentum": 0.184896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179293
      },
      {
        "date": "2026-05-22",
        "close": 20.509705,
        "direction_boundary": 18.495359,
        "core_momentum": 0.108911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180349
      },
      {
        "date": "2026-05-29",
        "close": 21.287975,
        "direction_boundary": 17.854429,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183203
      },
      {
        "date": "2026-06-05",
        "close": 22.203587,
        "direction_boundary": 18.312237,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187693
      },
      {
        "date": "2026-06-12",
        "close": 22.524052,
        "direction_boundary": 18.129112,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187963
      },
      {
        "date": "2026-06-19",
        "close": 22.752954,
        "direction_boundary": 17.717089,
        "core_momentum": 0.284238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187721
      },
      {
        "date": "2026-06-26",
        "close": 21.928904,
        "direction_boundary": 16.893038,
        "core_momentum": 0.298103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19736
      },
      {
        "date": "2026-07-03",
        "close": 21.549999,
        "direction_boundary": 17.305063,
        "core_momentum": 0.2453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199933
      },
      {
        "date": "2026-07-10",
        "close": 21.35,
        "direction_boundary": 17.167721,
        "core_momentum": 0.243613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199885
      },
      {
        "date": "2026-07-17",
        "close": 20.9,
        "direction_boundary": 16.847258,
        "core_momentum": 0.240558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201504
      },
      {
        "date": "2026-07-24",
        "close": 21.1,
        "direction_boundary": 17.213501,
        "core_momentum": 0.225782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201099
      },
      {
        "date": "2026-07-31",
        "close": 21.15,
        "direction_boundary": 18.083334,
        "core_momentum": 0.169585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199138
      },
      {
        "date": "2026-08-07",
        "close": 22.950001,
        "direction_boundary": 18.037553,
        "core_momentum": 0.272346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224953
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 15.113182,
        "volume": 7543212
      },
      {
        "date": "2023-08-11",
        "close": 14.181271,
        "volume": 4789649
      },
      {
        "date": "2023-08-18",
        "close": 13.776092,
        "volume": 3064434
      },
      {
        "date": "2023-08-25",
        "close": 13.816609,
        "volume": 2153862
      },
      {
        "date": "2023-09-01",
        "close": 14.505414,
        "volume": 3124061
      },
      {
        "date": "2023-09-08",
        "close": 14.424377,
        "volume": 3113338
      },
      {
        "date": "2023-09-15",
        "close": 14.505414,
        "volume": 2546970
      },
      {
        "date": "2023-09-22",
        "close": 14.667486,
        "volume": 4293939
      },
      {
        "date": "2023-09-29",
        "close": 13.735575,
        "volume": 2472766
      },
      {
        "date": "2023-10-06",
        "close": 13.735575,
        "volume": 2079538
      },
      {
        "date": "2023-10-13",
        "close": 13.532985,
        "volume": 2538883
      },
      {
        "date": "2023-10-20",
        "close": 13.168323,
        "volume": 6051578
      },
      {
        "date": "2023-10-27",
        "close": 13.168323,
        "volume": 1112285
      },
      {
        "date": "2023-11-03",
        "close": 13.20884,
        "volume": 1260445
      },
      {
        "date": "2023-11-10",
        "close": 13.370913,
        "volume": 1523792
      },
      {
        "date": "2023-11-17",
        "close": 13.614018,
        "volume": 2747064
      },
      {
        "date": "2023-11-24",
        "close": 13.776092,
        "volume": 2501206
      },
      {
        "date": "2023-12-01",
        "close": 13.735575,
        "volume": 3934612
      },
      {
        "date": "2023-12-08",
        "close": 13.776092,
        "volume": 3976603
      },
      {
        "date": "2023-12-15",
        "close": 14.626967,
        "volume": 9891718
      },
      {
        "date": "2023-12-22",
        "close": 14.910594,
        "volume": 15584338
      },
      {
        "date": "2023-12-29",
        "close": 15.153701,
        "volume": 12018592
      },
      {
        "date": "2024-01-05",
        "close": 14.910594,
        "volume": 2013809
      },
      {
        "date": "2024-01-12",
        "close": 14.343343,
        "volume": 2442326
      },
      {
        "date": "2024-01-19",
        "close": 14.100235,
        "volume": 2977266
      },
      {
        "date": "2024-01-26",
        "close": 14.505414,
        "volume": 2128254
      },
      {
        "date": "2024-02-02",
        "close": 14.383861,
        "volume": 2065564
      },
      {
        "date": "2024-02-09",
        "close": 14.221788,
        "volume": 466535
      },
      {
        "date": "2024-02-16",
        "close": 14.383861,
        "volume": 1146592
      },
      {
        "date": "2024-02-23",
        "close": 14.343343,
        "volume": 2257530
      },
      {
        "date": "2024-03-01",
        "close": 14.100235,
        "volume": 1964787
      },
      {
        "date": "2024-03-08",
        "close": 14.181271,
        "volume": 3067695
      },
      {
        "date": "2024-03-15",
        "close": 14.789041,
        "volume": 5885655
      },
      {
        "date": "2024-03-22",
        "close": 15.113182,
        "volume": 7267273
      },
      {
        "date": "2024-03-29",
        "close": 15.396809,
        "volume": 5435412
      },
      {
        "date": "2024-04-05",
        "close": 16.571829,
        "volume": 8437324
      },
      {
        "date": "2024-04-12",
        "close": 17.220114,
        "volume": 20643507
      },
      {
        "date": "2024-04-19",
        "close": 17.058041,
        "volume": 11949906
      },
      {
        "date": "2024-04-26",
        "close": 17.422705,
        "volume": 8144626
      },
      {
        "date": "2024-05-03",
        "close": 18.273581,
        "volume": 14156862
      },
      {
        "date": "2024-05-10",
        "close": 17.09856,
        "volume": 9420808
      },
      {
        "date": "2024-05-17",
        "close": 17.139078,
        "volume": 6820349
      },
      {
        "date": "2024-05-24",
        "close": 16.36924,
        "volume": 7188809
      },
      {
        "date": "2024-05-31",
        "close": 16.7339,
        "volume": 4054049
      },
      {
        "date": "2024-06-07",
        "close": 16.490793,
        "volume": 3278691
      },
      {
        "date": "2024-06-14",
        "close": 16.207167,
        "volume": 3998221
      },
      {
        "date": "2024-06-21",
        "close": 16.571829,
        "volume": 3980980
      },
      {
        "date": "2024-06-28",
        "close": 16.409756,
        "volume": 3467974
      },
      {
        "date": "2024-07-05",
        "close": 16.616522,
        "volume": 6595897
      },
      {
        "date": "2024-07-12",
        "close": 16.020031,
        "volume": 4028531
      },
      {
        "date": "2024-07-19",
        "close": 15.764394,
        "volume": 3230789
      },
      {
        "date": "2024-07-26",
        "close": 15.593967,
        "volume": 2859581
      },
      {
        "date": "2024-08-02",
        "close": 15.721787,
        "volume": 2941800
      },
      {
        "date": "2024-08-09",
        "close": 15.466149,
        "volume": 4705301
      },
      {
        "date": "2024-08-16",
        "close": 15.679181,
        "volume": 3123670
      },
      {
        "date": "2024-08-23",
        "close": 15.593967,
        "volume": 1475880
      },
      {
        "date": "2024-08-30",
        "close": 15.593967,
        "volume": 1770001
      },
      {
        "date": "2024-09-06",
        "close": 14.741838,
        "volume": 2842101
      },
      {
        "date": "2024-09-13",
        "close": 14.699232,
        "volume": 2596115
      },
      {
        "date": "2024-09-20",
        "close": 14.997478,
        "volume": 2228041
      },
      {
        "date": "2024-09-27",
        "close": 15.764394,
        "volume": 5329958
      },
      {
        "date": "2024-10-04",
        "close": 15.806999,
        "volume": 2501037
      },
      {
        "date": "2024-10-11",
        "close": 15.551361,
        "volume": 4766386
      },
      {
        "date": "2024-10-18",
        "close": 16.190458,
        "volume": 9147969
      },
      {
        "date": "2024-10-25",
        "close": 15.679181,
        "volume": 4100873
      },
      {
        "date": "2024-11-01",
        "close": 15.849607,
        "volume": 2198031
      },
      {
        "date": "2024-11-08",
        "close": 15.892214,
        "volume": 3575529
      },
      {
        "date": "2024-11-15",
        "close": 15.210511,
        "volume": 8096022
      },
      {
        "date": "2024-11-22",
        "close": 15.636576,
        "volume": 4542174
      },
      {
        "date": "2024-11-29",
        "close": 15.721787,
        "volume": 11233039
      },
      {
        "date": "2024-12-06",
        "close": 15.764394,
        "volume": 2322089
      },
      {
        "date": "2024-12-13",
        "close": 15.806999,
        "volume": 4054370
      },
      {
        "date": "2024-12-20",
        "close": 15.253115,
        "volume": 3049346
      },
      {
        "date": "2024-12-27",
        "close": 15.508756,
        "volume": 1429249
      },
      {
        "date": "2025-01-03",
        "close": 15.082691,
        "volume": 2018189
      },
      {
        "date": "2025-01-10",
        "close": 14.954871,
        "volume": 1942900
      },
      {
        "date": "2025-01-17",
        "close": 15.125297,
        "volume": 3006291
      },
      {
        "date": "2025-01-24",
        "close": 15.295723,
        "volume": 1129506
      },
      {
        "date": "2025-02-07",
        "close": 15.295723,
        "volume": 1640808
      },
      {
        "date": "2025-02-14",
        "close": 16.147852,
        "volume": 9307146
      },
      {
        "date": "2025-02-21",
        "close": 16.062639,
        "volume": 3857905
      },
      {
        "date": "2025-02-28",
        "close": 16.233065,
        "volume": 3916034
      },
      {
        "date": "2025-03-07",
        "close": 16.488705,
        "volume": 5236730
      },
      {
        "date": "2025-03-14",
        "close": 17.170406,
        "volume": 9049272
      },
      {
        "date": "2025-03-21",
        "close": 17.894718,
        "volume": 11968690
      },
      {
        "date": "2025-03-28",
        "close": 17.553865,
        "volume": 7240070
      },
      {
        "date": "2025-04-04",
        "close": 18.10775,
        "volume": 5685597
      },
      {
        "date": "2025-04-11",
        "close": 15.849607,
        "volume": 13479129
      },
      {
        "date": "2025-04-18",
        "close": 15.977427,
        "volume": 14851646
      },
      {
        "date": "2025-04-25",
        "close": 16.572575,
        "volume": 10301101
      },
      {
        "date": "2025-05-02",
        "close": 16.664135,
        "volume": 3963985
      },
      {
        "date": "2025-05-09",
        "close": 17.579748,
        "volume": 8478728
      },
      {
        "date": "2025-05-16",
        "close": 18.495359,
        "volume": 9840954
      },
      {
        "date": "2025-05-23",
        "close": 17.854429,
        "volume": 3971649
      },
      {
        "date": "2025-05-30",
        "close": 18.312237,
        "volume": 2949610
      },
      {
        "date": "2025-06-06",
        "close": 18.129112,
        "volume": 3532023
      },
      {
        "date": "2025-06-13",
        "close": 17.717089,
        "volume": 6089623
      },
      {
        "date": "2025-06-20",
        "close": 16.893038,
        "volume": 4280559
      },
      {
        "date": "2025-06-27",
        "close": 17.305063,
        "volume": 3692790
      },
      {
        "date": "2025-07-04",
        "close": 17.167721,
        "volume": 2831770
      },
      {
        "date": "2025-07-11",
        "close": 16.847258,
        "volume": 4396477
      },
      {
        "date": "2025-07-18",
        "close": 17.213501,
        "volume": 6770923
      },
      {
        "date": "2025-07-25",
        "close": 18.083334,
        "volume": 7304941
      },
      {
        "date": "2025-08-01",
        "close": 18.037553,
        "volume": 6062561
      },
      {
        "date": "2025-08-08",
        "close": 18.67848,
        "volume": 6138898
      },
      {
        "date": "2025-08-15",
        "close": 19.548313,
        "volume": 11786536
      },
      {
        "date": "2025-08-22",
        "close": 19.685654,
        "volume": 11324691
      },
      {
        "date": "2025-08-29",
        "close": 19.090506,
        "volume": 5477229
      },
      {
        "date": "2025-09-05",
        "close": 18.54114,
        "volume": 4690438
      },
      {
        "date": "2025-09-12",
        "close": 18.495359,
        "volume": 4437788
      },
      {
        "date": "2025-09-19",
        "close": 18.449577,
        "volume": 3674713
      },
      {
        "date": "2025-09-26",
        "close": 18.6327,
        "volume": 5015280
      },
      {
        "date": "2025-10-03",
        "close": 18.724262,
        "volume": 2767830
      },
      {
        "date": "2025-10-10",
        "close": 18.58692,
        "volume": 2685207
      },
      {
        "date": "2025-10-17",
        "close": 17.854429,
        "volume": 10194908
      },
      {
        "date": "2025-10-24",
        "close": 17.991772,
        "volume": 2817110
      },
      {
        "date": "2025-10-31",
        "close": 17.533966,
        "volume": 3808397
      },
      {
        "date": "2025-11-07",
        "close": 18.6327,
        "volume": 6990395
      },
      {
        "date": "2025-11-14",
        "close": 18.449577,
        "volume": 4157677
      },
      {
        "date": "2025-11-21",
        "close": 18.129112,
        "volume": 4539372
      },
      {
        "date": "2025-11-28",
        "close": 18.6327,
        "volume": 4572927
      },
      {
        "date": "2025-12-05",
        "close": 18.724262,
        "volume": 3692468
      },
      {
        "date": "2025-12-12",
        "close": 18.724262,
        "volume": 3617717
      },
      {
        "date": "2025-12-19",
        "close": 18.953165,
        "volume": 4965316
      },
      {
        "date": "2025-12-26",
        "close": 19.044725,
        "volume": 4868751
      },
      {
        "date": "2026-01-02",
        "close": 18.861603,
        "volume": 4639341
      },
      {
        "date": "2026-01-09",
        "close": 19.273628,
        "volume": 7990267
      },
      {
        "date": "2026-01-16",
        "close": 19.548313,
        "volume": 10528157
      },
      {
        "date": "2026-01-23",
        "close": 19.227848,
        "volume": 6151883
      },
      {
        "date": "2026-01-30",
        "close": 19.731434,
        "volume": 11750150
      },
      {
        "date": "2026-02-06",
        "close": 20.006119,
        "volume": 13467066
      },
      {
        "date": "2026-02-13",
        "close": 20.601265,
        "volume": 3885250
      },
      {
        "date": "2026-02-27",
        "close": 20.96751,
        "volume": 6353766
      },
      {
        "date": "2026-03-06",
        "close": 20.92173,
        "volume": 7126884
      },
      {
        "date": "2026-03-13",
        "close": 22.157806,
        "volume": 11544139
      },
      {
        "date": "2026-03-20",
        "close": 23.30232,
        "volume": 14854304
      },
      {
        "date": "2026-03-27",
        "close": 23.30232,
        "volume": 8282519
      },
      {
        "date": "2026-04-03",
        "close": 22.707172,
        "volume": 5726223
      },
      {
        "date": "2026-04-10",
        "close": 23.119198,
        "volume": 6952992
      },
      {
        "date": "2026-04-17",
        "close": 22.844515,
        "volume": 9034984
      },
      {
        "date": "2026-04-24",
        "close": 22.203587,
        "volume": 8359168
      },
      {
        "date": "2026-05-01",
        "close": 22.661392,
        "volume": 4739959
      },
      {
        "date": "2026-05-08",
        "close": 21.425316,
        "volume": 13522502
      },
      {
        "date": "2026-05-15",
        "close": 20.830168,
        "volume": 11820024
      },
      {
        "date": "2026-05-22",
        "close": 20.509705,
        "volume": 6121333
      },
      {
        "date": "2026-05-29",
        "close": 21.287975,
        "volume": 10059329
      },
      {
        "date": "2026-06-05",
        "close": 22.203587,
        "volume": 9514094
      },
      {
        "date": "2026-06-12",
        "close": 22.524052,
        "volume": 8344490
      },
      {
        "date": "2026-06-19",
        "close": 22.752954,
        "volume": 8538175
      },
      {
        "date": "2026-06-26",
        "close": 21.928904,
        "volume": 12772090
      },
      {
        "date": "2026-07-03",
        "close": 21.549999,
        "volume": 15450217
      },
      {
        "date": "2026-07-10",
        "close": 21.35,
        "volume": 4908482
      },
      {
        "date": "2026-07-17",
        "close": 20.9,
        "volume": 5235895
      },
      {
        "date": "2026-07-24",
        "close": 21.1,
        "volume": 4169798
      },
      {
        "date": "2026-07-31",
        "close": 21.15,
        "volume": 6010307
      },
      {
        "date": "2026-08-07",
        "close": 22.950001,
        "volume": 9273996
      }
    ],
    "sharemaestro_context": {
      "trend": 21.501294,
      "fair_value": 17.205669,
      "market_activity": -1.542403,
      "market_dynamics": -0.899674,
      "relative_strength": -16.898307
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.007206,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9722,
        "conditional_difference": -0.01395,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.022107,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.005188,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.077165,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.015282,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.195617,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.058675,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.793751
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.119159
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.018041
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.129534
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.269742
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.10916
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.240852
      }
    ]
  }
}