{
  "ticker": {
    "uuid": "90ea7bcd-cab8-4adf-ad9f-c969142d507a",
    "symbol": "068290",
    "name": "Samsung Publishing Co., Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6240.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16811.53125,
    "boundary_margin": -0.628826,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.288357,
    "volatility_stability": 0.7056,
    "risk_context": 0.3468,
    "current_regime": {
      "move": -0.467352,
      "interruption": 0.054366,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 62.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16828.605469,
        "direction_boundary": 28734.179688,
        "core_momentum": -0.414335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196784
      },
      {
        "date": "2023-08-25",
        "close": 16473.613281,
        "direction_boundary": 26783.681641,
        "core_momentum": -0.384938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196134
      },
      {
        "date": "2023-09-01",
        "close": 17260.355469,
        "direction_boundary": 25451.632813,
        "core_momentum": -0.321837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211129
      },
      {
        "date": "2023-09-08",
        "close": 16761.445313,
        "direction_boundary": 24119.585938,
        "core_momentum": -0.305069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21016
      },
      {
        "date": "2023-09-15",
        "close": 16435.234375,
        "direction_boundary": 23786.574219,
        "core_momentum": -0.309054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203049
      },
      {
        "date": "2023-09-22",
        "close": 14909.722656,
        "direction_boundary": 21978.791016,
        "core_momentum": -0.321631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23498
      },
      {
        "date": "2023-09-29",
        "close": 14765.806641,
        "direction_boundary": 19790.427734,
        "core_momentum": -0.253891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234132
      },
      {
        "date": "2023-10-06",
        "close": 13777.582031,
        "direction_boundary": 24357.451172,
        "core_momentum": -0.434359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245122
      },
      {
        "date": "2023-10-13",
        "close": 13624.070313,
        "direction_boundary": 22502.099609,
        "core_momentum": -0.394542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237141
      },
      {
        "date": "2023-10-20",
        "close": 12539.901367,
        "direction_boundary": 23263.265625,
        "core_momentum": -0.460957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251075
      },
      {
        "date": "2023-10-27",
        "close": 16713.472656,
        "direction_boundary": 23739.0,
        "core_momentum": -0.295949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495493
      },
      {
        "date": "2023-11-03",
        "close": 14266.896484,
        "direction_boundary": 23929.292969,
        "core_momentum": -0.403789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536045
      },
      {
        "date": "2023-11-10",
        "close": 14122.980469,
        "direction_boundary": 25308.914063,
        "core_momentum": -0.441976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535165
      },
      {
        "date": "2023-11-17",
        "close": 14247.708008,
        "direction_boundary": 25118.621094,
        "core_momentum": -0.432783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534176
      },
      {
        "date": "2023-11-24",
        "close": 14909.722656,
        "direction_boundary": 25261.339844,
        "core_momentum": -0.409781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54057
      },
      {
        "date": "2023-12-01",
        "close": 14266.896484,
        "direction_boundary": 25546.779297,
        "core_momentum": -0.441538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541693
      },
      {
        "date": "2023-12-08",
        "close": 14276.491211,
        "direction_boundary": 24738.035156,
        "core_momentum": -0.422893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541439
      },
      {
        "date": "2023-12-15",
        "close": 14391.623047,
        "direction_boundary": 24880.757813,
        "core_momentum": -0.421576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542222
      },
      {
        "date": "2023-12-22",
        "close": 18334.927734,
        "direction_boundary": 24167.158203,
        "core_momentum": -0.241329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649
      },
      {
        "date": "2023-12-29",
        "close": 19330.375,
        "direction_boundary": 23218.488281,
        "core_momentum": -0.167458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651837
      },
      {
        "date": "2024-01-05",
        "close": 20493.103516,
        "direction_boundary": 23698.207031,
        "core_momentum": -0.135247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655508
      },
      {
        "date": "2024-01-12",
        "close": 21365.150391,
        "direction_boundary": 23842.125,
        "core_momentum": -0.103891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657123
      },
      {
        "date": "2024-01-19",
        "close": 21316.703125,
        "direction_boundary": 23938.068359,
        "core_momentum": -0.109506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655734
      },
      {
        "date": "2024-01-26",
        "close": 21898.068359,
        "direction_boundary": 24177.927734,
        "core_momentum": -0.094295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646662
      },
      {
        "date": "2024-02-02",
        "close": 20880.681641,
        "direction_boundary": 25569.119141,
        "core_momentum": -0.183363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651373
      },
      {
        "date": "2024-02-09",
        "close": 23399.927734,
        "direction_boundary": 24705.621094,
        "core_momentum": -0.05285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667432
      },
      {
        "date": "2024-02-16",
        "close": 23254.585938,
        "direction_boundary": 23746.179688,
        "core_momentum": -0.020702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656768
      },
      {
        "date": "2024-02-23",
        "close": 23109.246094,
        "direction_boundary": 23746.179688,
        "core_momentum": -0.026823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655551
      },
      {
        "date": "2024-03-01",
        "close": 22430.984375,
        "direction_boundary": 23986.041016,
        "core_momentum": -0.064832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656278
      },
      {
        "date": "2024-03-08",
        "close": 21510.492188,
        "direction_boundary": 23170.515625,
        "core_momentum": -0.071644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658017
      },
      {
        "date": "2024-03-15",
        "close": 21510.492188,
        "direction_boundary": 22019.185547,
        "core_momentum": -0.023102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656833
      },
      {
        "date": "2024-03-22",
        "close": 21462.042969,
        "direction_boundary": 21971.212891,
        "core_momentum": -0.023174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638611
      },
      {
        "date": "2024-03-29",
        "close": 19911.740234,
        "direction_boundary": 21971.212891,
        "core_momentum": -0.093735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649776
      },
      {
        "date": "2024-04-05",
        "close": 19010.623047,
        "direction_boundary": 21875.267578,
        "core_momentum": -0.130954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64483
      },
      {
        "date": "2024-04-12",
        "close": 18497.085938,
        "direction_boundary": 22450.933594,
        "core_momentum": -0.176111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646402
      },
      {
        "date": "2024-04-19",
        "close": 17072.742188,
        "direction_boundary": 21491.492188,
        "core_momentum": -0.205605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645595
      },
      {
        "date": "2024-04-26",
        "close": 17324.666016,
        "direction_boundary": 21059.742188,
        "core_momentum": -0.177356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509279
      },
      {
        "date": "2024-05-03",
        "close": 18099.818359,
        "direction_boundary": 21251.630859,
        "core_momentum": -0.148309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456989
      },
      {
        "date": "2024-05-10",
        "close": 18070.751953,
        "direction_boundary": 21395.548828,
        "core_momentum": -0.155397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456422
      },
      {
        "date": "2024-05-17",
        "close": 18409.880859,
        "direction_boundary": 21779.326172,
        "core_momentum": -0.154708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456594
      },
      {
        "date": "2024-05-24",
        "close": 17431.25,
        "direction_boundary": 21155.6875,
        "core_momentum": -0.176049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462055
      },
      {
        "date": "2024-05-31",
        "close": 17789.757813,
        "direction_boundary": 21203.660156,
        "core_momentum": -0.161005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456696
      },
      {
        "date": "2024-06-07",
        "close": 18128.886719,
        "direction_boundary": 21299.603516,
        "core_momentum": -0.148863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456771
      },
      {
        "date": "2024-06-14",
        "close": 18797.457031,
        "direction_boundary": 21203.660156,
        "core_momentum": -0.113481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458298
      },
      {
        "date": "2024-06-21",
        "close": 17431.25,
        "direction_boundary": 20963.800781,
        "core_momentum": -0.168507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330802
      },
      {
        "date": "2024-06-28",
        "close": 16811.126953,
        "direction_boundary": 20148.273438,
        "core_momentum": -0.165629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324285
      },
      {
        "date": "2024-07-05",
        "close": 15900.322266,
        "direction_boundary": 19524.636719,
        "core_momentum": -0.185628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317946
      },
      {
        "date": "2024-07-12",
        "close": 16423.552734,
        "direction_boundary": 19179.238281,
        "core_momentum": -0.143681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315188
      },
      {
        "date": "2024-07-19",
        "close": 17140.568359,
        "direction_boundary": 18680.328125,
        "core_momentum": -0.082427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323497
      },
      {
        "date": "2024-07-26",
        "close": 16433.240234,
        "direction_boundary": 17375.486328,
        "core_momentum": -0.054228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3226
      },
      {
        "date": "2024-08-02",
        "close": 15851.875977,
        "direction_boundary": 17557.78125,
        "core_momentum": -0.09716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320374
      },
      {
        "date": "2024-08-09",
        "close": 14815.109375,
        "direction_boundary": 18133.447266,
        "core_momentum": -0.182995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274969
      },
      {
        "date": "2024-08-16",
        "close": 15357.71582,
        "direction_boundary": 16828.605469,
        "core_momentum": -0.087404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284515
      },
      {
        "date": "2024-08-23",
        "close": 14892.624023,
        "direction_boundary": 16473.613281,
        "core_momentum": -0.095971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284873
      },
      {
        "date": "2024-08-30",
        "close": 14960.450195,
        "direction_boundary": 17260.355469,
        "core_momentum": -0.133248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285743
      },
      {
        "date": "2024-09-06",
        "close": 13671.757813,
        "direction_boundary": 16761.445313,
        "core_momentum": -0.184333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301969
      },
      {
        "date": "2024-09-13",
        "close": 13691.136719,
        "direction_boundary": 16435.234375,
        "core_momentum": -0.166964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302139
      },
      {
        "date": "2024-09-20",
        "close": 13913.994141,
        "direction_boundary": 14909.722656,
        "core_momentum": -0.066784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305044
      },
      {
        "date": "2024-09-27",
        "close": 14776.351563,
        "direction_boundary": 14765.806641,
        "core_momentum": 0.000714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310878
      },
      {
        "date": "2024-10-04",
        "close": 14398.463867,
        "direction_boundary": 13777.582031,
        "core_momentum": 0.045065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307575
      },
      {
        "date": "2024-10-11",
        "close": 16326.657227,
        "direction_boundary": 13624.070313,
        "core_momentum": 0.198369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359769
      },
      {
        "date": "2024-10-18",
        "close": 14408.15332,
        "direction_boundary": 12539.901367,
        "core_momentum": 0.148985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383181
      },
      {
        "date": "2024-10-25",
        "close": 13536.106445,
        "direction_boundary": 16713.472656,
        "core_momentum": -0.190108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389519
      },
      {
        "date": "2024-11-01",
        "close": 13468.28125,
        "direction_boundary": 14266.896484,
        "core_momentum": -0.055977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38198
      },
      {
        "date": "2024-11-08",
        "close": 13662.069336,
        "direction_boundary": 14122.980469,
        "core_momentum": -0.032636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383425
      },
      {
        "date": "2024-11-15",
        "close": 13158.219727,
        "direction_boundary": 14247.708008,
        "core_momentum": -0.076468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382737
      },
      {
        "date": "2024-11-22",
        "close": 13884.924805,
        "direction_boundary": 14909.722656,
        "core_momentum": -0.068734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388583
      },
      {
        "date": "2024-11-29",
        "close": 13468.28125,
        "direction_boundary": 14266.896484,
        "core_momentum": -0.055977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387359
      },
      {
        "date": "2024-12-06",
        "close": 14243.433594,
        "direction_boundary": 14276.491211,
        "core_momentum": -0.002316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39633
      },
      {
        "date": "2024-12-13",
        "close": 16132.868164,
        "direction_boundary": 14391.623047,
        "core_momentum": 0.12099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433779
      },
      {
        "date": "2024-12-20",
        "close": 15096.101563,
        "direction_boundary": 18334.927734,
        "core_momentum": -0.176648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431053
      },
      {
        "date": "2024-12-27",
        "close": 14435.135742,
        "direction_boundary": 19330.375,
        "core_momentum": -0.253241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432431
      },
      {
        "date": "2025-01-03",
        "close": 15407.297852,
        "direction_boundary": 20493.103516,
        "core_momentum": -0.248172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437032
      },
      {
        "date": "2025-01-10",
        "close": 14886.84668,
        "direction_boundary": 21365.150391,
        "core_momentum": -0.303218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436573
      },
      {
        "date": "2025-01-17",
        "close": 15289.459961,
        "direction_boundary": 21316.703125,
        "core_momentum": -0.282747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433712
      },
      {
        "date": "2025-01-24",
        "close": 14867.207031,
        "direction_boundary": 21898.068359,
        "core_momentum": -0.321072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43169
      },
      {
        "date": "2025-01-31",
        "close": 14818.108398,
        "direction_boundary": 20880.681641,
        "core_momentum": -0.290344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429191
      },
      {
        "date": "2025-02-07",
        "close": 14778.829102,
        "direction_boundary": 23399.927734,
        "core_momentum": -0.368424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418829
      },
      {
        "date": "2025-02-14",
        "close": 15809.910156,
        "direction_boundary": 23254.585938,
        "core_momentum": -0.320138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426454
      },
      {
        "date": "2025-02-21",
        "close": 15967.027344,
        "direction_boundary": 23109.246094,
        "core_momentum": -0.309063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424097
      },
      {
        "date": "2025-02-28",
        "close": 15210.901367,
        "direction_boundary": 22430.984375,
        "core_momentum": -0.32188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429972
      },
      {
        "date": "2025-03-07",
        "close": 14552.972656,
        "direction_boundary": 21510.492188,
        "core_momentum": -0.323448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415066
      },
      {
        "date": "2025-03-14",
        "close": 14827.927734,
        "direction_boundary": 21510.492188,
        "core_momentum": -0.310665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415676
      },
      {
        "date": "2025-03-21",
        "close": 14680.630859,
        "direction_boundary": 21462.042969,
        "core_momentum": -0.315972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415612
      },
      {
        "date": "2025-03-28",
        "close": 14572.612305,
        "direction_boundary": 19911.740234,
        "core_momentum": -0.26814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407206
      },
      {
        "date": "2025-04-04",
        "close": 15967.027344,
        "direction_boundary": 19010.623047,
        "core_momentum": -0.1601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424697
      },
      {
        "date": "2025-04-11",
        "close": 16850.810547,
        "direction_boundary": 18497.085938,
        "core_momentum": -0.089002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394117
      },
      {
        "date": "2025-04-18",
        "close": 17017.748047,
        "direction_boundary": 17072.742188,
        "core_momentum": -0.003221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349594
      },
      {
        "date": "2025-04-25",
        "close": 16143.78418,
        "direction_boundary": 17324.666016,
        "core_momentum": -0.068162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34601
      },
      {
        "date": "2025-05-02",
        "close": 15898.288086,
        "direction_boundary": 18099.818359,
        "core_momentum": -0.121633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347006
      },
      {
        "date": "2025-05-09",
        "close": 16222.342773,
        "direction_boundary": 18070.751953,
        "core_momentum": -0.102287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34737
      },
      {
        "date": "2025-05-16",
        "close": 16840.990234,
        "direction_boundary": 18409.880859,
        "core_momentum": -0.08522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343844
      },
      {
        "date": "2025-05-23",
        "close": 18235.40625,
        "direction_boundary": 17431.25,
        "core_momentum": 0.046133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352243
      },
      {
        "date": "2025-05-30",
        "close": 17783.693359,
        "direction_boundary": 17789.757813,
        "core_momentum": -0.000341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351068
      },
      {
        "date": "2025-06-06",
        "close": 16899.910156,
        "direction_boundary": 18128.886719,
        "core_momentum": -0.067791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35479
      },
      {
        "date": "2025-06-13",
        "close": 16693.693359,
        "direction_boundary": 18797.457031,
        "core_momentum": -0.111917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311938
      },
      {
        "date": "2025-06-20",
        "close": 17174.865234,
        "direction_boundary": 17431.25,
        "core_momentum": -0.014708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298171
      },
      {
        "date": "2025-06-27",
        "close": 17577.478516,
        "direction_boundary": 16811.126953,
        "core_momentum": 0.045586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290288
      },
      {
        "date": "2025-07-04",
        "close": 17950.630859,
        "direction_boundary": 15900.322266,
        "core_momentum": 0.128948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279002
      },
      {
        "date": "2025-07-11",
        "close": 18274.685547,
        "direction_boundary": 16423.552734,
        "core_momentum": 0.112712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273281
      },
      {
        "date": "2025-07-18",
        "close": 18019.369141,
        "direction_boundary": 17140.568359,
        "core_momentum": 0.05127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273518
      },
      {
        "date": "2025-07-25",
        "close": 17390.900391,
        "direction_boundary": 16433.240234,
        "core_momentum": 0.058276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275589
      },
      {
        "date": "2025-08-01",
        "close": 16840.990234,
        "direction_boundary": 15851.875977,
        "core_momentum": 0.062397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280399
      },
      {
        "date": "2025-08-08",
        "close": 16811.53125,
        "direction_boundary": 14815.109375,
        "core_momentum": 0.134756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280353
      },
      {
        "date": "2025-08-15",
        "close": 16870.451172,
        "direction_boundary": 15357.71582,
        "core_momentum": 0.0985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265478
      },
      {
        "date": "2025-08-22",
        "close": 16350.0,
        "direction_boundary": 14892.624023,
        "core_momentum": 0.097859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26931
      },
      {
        "date": "2025-08-29",
        "close": 16104.504883,
        "direction_boundary": 14960.450195,
        "core_momentum": 0.076472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260905
      },
      {
        "date": "2025-09-05",
        "close": 15790.270508,
        "direction_boundary": 13671.757813,
        "core_momentum": 0.154955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254315
      },
      {
        "date": "2025-09-12",
        "close": 16192.882813,
        "direction_boundary": 13691.136719,
        "core_momentum": 0.182727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255262
      },
      {
        "date": "2025-09-19",
        "close": 16732.972656,
        "direction_boundary": 13913.994141,
        "core_momentum": 0.2026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257666
      },
      {
        "date": "2025-09-26",
        "close": 15593.874023,
        "direction_boundary": 14776.351563,
        "core_momentum": 0.055326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277828
      },
      {
        "date": "2025-10-03",
        "close": 14808.288086,
        "direction_boundary": 14398.463867,
        "core_momentum": 0.028463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256412
      },
      {
        "date": "2025-10-10",
        "close": 15485.856445,
        "direction_boundary": 16326.657227,
        "core_momentum": -0.051499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252653
      },
      {
        "date": "2025-10-17",
        "close": 15859.008789,
        "direction_boundary": 14408.15332,
        "core_momentum": 0.100697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254832
      },
      {
        "date": "2025-10-24",
        "close": 16055.405273,
        "direction_boundary": 13536.106445,
        "core_momentum": 0.186117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245079
      },
      {
        "date": "2025-10-31",
        "close": 15908.108398,
        "direction_boundary": 13468.28125,
        "core_momentum": 0.181154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244471
      },
      {
        "date": "2025-11-07",
        "close": 16183.063477,
        "direction_boundary": 13662.069336,
        "core_momentum": 0.184525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244006
      },
      {
        "date": "2025-11-14",
        "close": 17115.945313,
        "direction_boundary": 13158.219727,
        "core_momentum": 0.30078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250997
      },
      {
        "date": "2025-11-21",
        "close": 11715.044922,
        "direction_boundary": 13884.924805,
        "core_momentum": -0.156276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568147
      },
      {
        "date": "2025-11-28",
        "close": 11911.441406,
        "direction_boundary": 13468.28125,
        "core_momentum": -0.115593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569905
      },
      {
        "date": "2025-12-05",
        "close": 11646.306641,
        "direction_boundary": 14243.433594,
        "core_momentum": -0.182339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567715
      },
      {
        "date": "2025-12-12",
        "close": 11567.748047,
        "direction_boundary": 16132.868164,
        "core_momentum": -0.28297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567807
      },
      {
        "date": "2025-12-19",
        "close": 11390.991211,
        "direction_boundary": 15096.101563,
        "core_momentum": -0.245435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564485
      },
      {
        "date": "2025-12-26",
        "close": 10900.0,
        "direction_boundary": 14435.135742,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562901
      },
      {
        "date": "2026-01-02",
        "close": 11310.0,
        "direction_boundary": 15407.297852,
        "core_momentum": -0.265932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565555
      },
      {
        "date": "2026-01-09",
        "close": 10220.0,
        "direction_boundary": 14886.84668,
        "core_momentum": -0.313488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574617
      },
      {
        "date": "2026-01-16",
        "close": 10460.0,
        "direction_boundary": 15289.459961,
        "core_momentum": -0.315869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578008
      },
      {
        "date": "2026-01-23",
        "close": 10700.0,
        "direction_boundary": 14867.207031,
        "core_momentum": -0.280295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580698
      },
      {
        "date": "2026-01-30",
        "close": 10760.0,
        "direction_boundary": 14818.108398,
        "core_momentum": -0.273861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581306
      },
      {
        "date": "2026-02-06",
        "close": 10550.0,
        "direction_boundary": 14778.829102,
        "core_momentum": -0.286141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580883
      },
      {
        "date": "2026-02-13",
        "close": 10540.0,
        "direction_boundary": 15809.910156,
        "core_momentum": -0.33333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580588
      },
      {
        "date": "2026-02-20",
        "close": 10400.0,
        "direction_boundary": 15967.027344,
        "core_momentum": -0.348658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580303
      },
      {
        "date": "2026-02-27",
        "close": 10000.0,
        "direction_boundary": 15210.901367,
        "core_momentum": -0.342577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581075
      },
      {
        "date": "2026-03-06",
        "close": 9420.0,
        "direction_boundary": 14552.972656,
        "core_momentum": -0.35271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583912
      },
      {
        "date": "2026-03-13",
        "close": 9450.0,
        "direction_boundary": 14827.927734,
        "core_momentum": -0.362689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581309
      },
      {
        "date": "2026-03-20",
        "close": 9310.0,
        "direction_boundary": 14680.630859,
        "core_momentum": -0.365831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576266
      },
      {
        "date": "2026-03-27",
        "close": 9130.0,
        "direction_boundary": 14572.612305,
        "core_momentum": -0.373482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572103
      },
      {
        "date": "2026-04-03",
        "close": 8880.0,
        "direction_boundary": 15967.027344,
        "core_momentum": -0.443854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570461
      },
      {
        "date": "2026-04-10",
        "close": 9080.0,
        "direction_boundary": 16850.810547,
        "core_momentum": -0.461154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566223
      },
      {
        "date": "2026-04-17",
        "close": 9290.0,
        "direction_boundary": 17017.748047,
        "core_momentum": -0.454099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566076
      },
      {
        "date": "2026-04-24",
        "close": 9200.0,
        "direction_boundary": 16143.78418,
        "core_momentum": -0.430121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564338
      },
      {
        "date": "2026-05-01",
        "close": 9130.0,
        "direction_boundary": 15898.288086,
        "core_momentum": -0.425724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564411
      },
      {
        "date": "2026-05-08",
        "close": 8160.0,
        "direction_boundary": 16222.342773,
        "core_momentum": -0.49699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575201
      },
      {
        "date": "2026-05-15",
        "close": 7780.0,
        "direction_boundary": 16840.990234,
        "core_momentum": -0.538032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563353
      },
      {
        "date": "2026-05-22",
        "close": 7380.0,
        "direction_boundary": 18235.40625,
        "core_momentum": -0.595293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258542
      },
      {
        "date": "2026-05-29",
        "close": 6530.0,
        "direction_boundary": 17783.693359,
        "core_momentum": -0.63281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291326
      },
      {
        "date": "2026-06-05",
        "close": 6680.0,
        "direction_boundary": 16899.910156,
        "core_momentum": -0.604732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298184
      },
      {
        "date": "2026-06-12",
        "close": 6740.0,
        "direction_boundary": 16693.693359,
        "core_momentum": -0.596255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300511
      },
      {
        "date": "2026-06-19",
        "close": 6230.0,
        "direction_boundary": 17174.865234,
        "core_momentum": -0.637261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310882
      },
      {
        "date": "2026-06-26",
        "close": 6070.0,
        "direction_boundary": 17577.478516,
        "core_momentum": -0.654672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309465
      },
      {
        "date": "2026-07-03",
        "close": 6400.0,
        "direction_boundary": 17950.630859,
        "core_momentum": -0.643467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316338
      },
      {
        "date": "2026-07-10",
        "close": 6210.0,
        "direction_boundary": 18274.685547,
        "core_momentum": -0.660186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295286
      },
      {
        "date": "2026-07-17",
        "close": 6210.0,
        "direction_boundary": 18019.369141,
        "core_momentum": -0.655371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290337
      },
      {
        "date": "2026-07-24",
        "close": 6250.0,
        "direction_boundary": 17390.900391,
        "core_momentum": -0.640617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286398
      },
      {
        "date": "2026-07-31",
        "close": 6150.0,
        "direction_boundary": 16840.990234,
        "core_momentum": -0.63482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283987
      },
      {
        "date": "2026-08-07",
        "close": 6240.0,
        "direction_boundary": 16811.53125,
        "core_momentum": -0.628826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288357
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16828.605469,
        "volume": 88872
      },
      {
        "date": "2023-08-25",
        "close": 16473.613281,
        "volume": 35849
      },
      {
        "date": "2023-09-01",
        "close": 17260.355469,
        "volume": 109204
      },
      {
        "date": "2023-09-08",
        "close": 16761.445313,
        "volume": 41861
      },
      {
        "date": "2023-09-15",
        "close": 16435.234375,
        "volume": 36862
      },
      {
        "date": "2023-09-22",
        "close": 14909.722656,
        "volume": 101929
      },
      {
        "date": "2023-09-29",
        "close": 14765.806641,
        "volume": 47297
      },
      {
        "date": "2023-10-06",
        "close": 13777.582031,
        "volume": 45414
      },
      {
        "date": "2023-10-13",
        "close": 13624.070313,
        "volume": 50040
      },
      {
        "date": "2023-10-20",
        "close": 12539.901367,
        "volume": 85034
      },
      {
        "date": "2023-10-27",
        "close": 16713.472656,
        "volume": 5731260
      },
      {
        "date": "2023-11-03",
        "close": 14266.896484,
        "volume": 1922521
      },
      {
        "date": "2023-11-10",
        "close": 14122.980469,
        "volume": 809073
      },
      {
        "date": "2023-11-17",
        "close": 14247.708008,
        "volume": 205582
      },
      {
        "date": "2023-11-24",
        "close": 14909.722656,
        "volume": 342659
      },
      {
        "date": "2023-12-01",
        "close": 14266.896484,
        "volume": 140465
      },
      {
        "date": "2023-12-08",
        "close": 14276.491211,
        "volume": 149055
      },
      {
        "date": "2023-12-15",
        "close": 14391.623047,
        "volume": 138834
      },
      {
        "date": "2023-12-22",
        "close": 18334.927734,
        "volume": 9292248
      },
      {
        "date": "2023-12-29",
        "close": 19330.375,
        "volume": 9230330
      },
      {
        "date": "2024-01-05",
        "close": 20493.103516,
        "volume": 8614622
      },
      {
        "date": "2024-01-12",
        "close": 21365.150391,
        "volume": 7739442
      },
      {
        "date": "2024-01-19",
        "close": 21316.703125,
        "volume": 3071181
      },
      {
        "date": "2024-01-26",
        "close": 21898.068359,
        "volume": 2123842
      },
      {
        "date": "2024-02-02",
        "close": 20880.681641,
        "volume": 635412
      },
      {
        "date": "2024-02-09",
        "close": 23399.927734,
        "volume": 11977127
      },
      {
        "date": "2024-02-16",
        "close": 23254.585938,
        "volume": 2085999
      },
      {
        "date": "2024-02-23",
        "close": 23109.246094,
        "volume": 1416766
      },
      {
        "date": "2024-03-01",
        "close": 22430.984375,
        "volume": 590640
      },
      {
        "date": "2024-03-08",
        "close": 21510.492188,
        "volume": 345233
      },
      {
        "date": "2024-03-15",
        "close": 21510.492188,
        "volume": 332805
      },
      {
        "date": "2024-03-22",
        "close": 21462.042969,
        "volume": 264067
      },
      {
        "date": "2024-03-29",
        "close": 19911.740234,
        "volume": 226618
      },
      {
        "date": "2024-04-05",
        "close": 19010.623047,
        "volume": 224686
      },
      {
        "date": "2024-04-12",
        "close": 18497.085938,
        "volume": 180669
      },
      {
        "date": "2024-04-19",
        "close": 17072.742188,
        "volume": 211106
      },
      {
        "date": "2024-04-26",
        "close": 17324.666016,
        "volume": 102564
      },
      {
        "date": "2024-05-03",
        "close": 18099.818359,
        "volume": 138327
      },
      {
        "date": "2024-05-10",
        "close": 18070.751953,
        "volume": 151302
      },
      {
        "date": "2024-05-17",
        "close": 18409.880859,
        "volume": 846140
      },
      {
        "date": "2024-05-24",
        "close": 17431.25,
        "volume": 201190
      },
      {
        "date": "2024-05-31",
        "close": 17789.757813,
        "volume": 153275
      },
      {
        "date": "2024-06-07",
        "close": 18128.886719,
        "volume": 195526
      },
      {
        "date": "2024-06-14",
        "close": 18797.457031,
        "volume": 214155
      },
      {
        "date": "2024-06-21",
        "close": 17431.25,
        "volume": 1420762
      },
      {
        "date": "2024-06-28",
        "close": 16811.126953,
        "volume": 148259
      },
      {
        "date": "2024-07-05",
        "close": 15900.322266,
        "volume": 126166
      },
      {
        "date": "2024-07-12",
        "close": 16423.552734,
        "volume": 60828
      },
      {
        "date": "2024-07-19",
        "close": 17140.568359,
        "volume": 1650775
      },
      {
        "date": "2024-07-26",
        "close": 16433.240234,
        "volume": 144660
      },
      {
        "date": "2024-08-02",
        "close": 15851.875977,
        "volume": 81800
      },
      {
        "date": "2024-08-09",
        "close": 14815.109375,
        "volume": 249110
      },
      {
        "date": "2024-08-16",
        "close": 15357.71582,
        "volume": 59892
      },
      {
        "date": "2024-08-23",
        "close": 14892.624023,
        "volume": 66751
      },
      {
        "date": "2024-08-30",
        "close": 14960.450195,
        "volume": 145492
      },
      {
        "date": "2024-09-06",
        "close": 13671.757813,
        "volume": 62724
      },
      {
        "date": "2024-09-13",
        "close": 13691.136719,
        "volume": 68044
      },
      {
        "date": "2024-09-20",
        "close": 13913.994141,
        "volume": 27415
      },
      {
        "date": "2024-09-27",
        "close": 14776.351563,
        "volume": 409064
      },
      {
        "date": "2024-10-04",
        "close": 14398.463867,
        "volume": 33559
      },
      {
        "date": "2024-10-11",
        "close": 16326.657227,
        "volume": 1777036
      },
      {
        "date": "2024-10-18",
        "close": 14408.15332,
        "volume": 2656295
      },
      {
        "date": "2024-10-25",
        "close": 13536.106445,
        "volume": 240173
      },
      {
        "date": "2024-11-01",
        "close": 13468.28125,
        "volume": 114100
      },
      {
        "date": "2024-11-08",
        "close": 13662.069336,
        "volume": 102836
      },
      {
        "date": "2024-11-15",
        "close": 13158.219727,
        "volume": 2573205
      },
      {
        "date": "2024-11-22",
        "close": 13884.924805,
        "volume": 153124
      },
      {
        "date": "2024-11-29",
        "close": 13468.28125,
        "volume": 113351
      },
      {
        "date": "2024-12-06",
        "close": 14243.433594,
        "volume": 387344
      },
      {
        "date": "2024-12-13",
        "close": 16132.868164,
        "volume": 686797
      },
      {
        "date": "2024-12-20",
        "close": 15096.101563,
        "volume": 293574
      },
      {
        "date": "2024-12-27",
        "close": 14435.135742,
        "volume": 101374
      },
      {
        "date": "2025-01-03",
        "close": 15407.297852,
        "volume": 65787
      },
      {
        "date": "2025-01-10",
        "close": 14886.84668,
        "volume": 77148
      },
      {
        "date": "2025-01-17",
        "close": 15289.459961,
        "volume": 115091
      },
      {
        "date": "2025-01-24",
        "close": 14867.207031,
        "volume": 79495
      },
      {
        "date": "2025-01-31",
        "close": 14818.108398,
        "volume": 11916
      },
      {
        "date": "2025-02-07",
        "close": 14778.829102,
        "volume": 73058
      },
      {
        "date": "2025-02-14",
        "close": 15809.910156,
        "volume": 178912
      },
      {
        "date": "2025-02-21",
        "close": 15967.027344,
        "volume": 113848
      },
      {
        "date": "2025-02-28",
        "close": 15210.901367,
        "volume": 413177
      },
      {
        "date": "2025-03-07",
        "close": 14552.972656,
        "volume": 132771
      },
      {
        "date": "2025-03-14",
        "close": 14827.927734,
        "volume": 63811
      },
      {
        "date": "2025-03-21",
        "close": 14680.630859,
        "volume": 62920
      },
      {
        "date": "2025-03-28",
        "close": 14572.612305,
        "volume": 285941
      },
      {
        "date": "2025-04-04",
        "close": 15967.027344,
        "volume": 241183
      },
      {
        "date": "2025-04-11",
        "close": 16850.810547,
        "volume": 735743
      },
      {
        "date": "2025-04-18",
        "close": 17017.748047,
        "volume": 192720
      },
      {
        "date": "2025-04-25",
        "close": 16143.78418,
        "volume": 285387
      },
      {
        "date": "2025-05-02",
        "close": 15898.288086,
        "volume": 61535
      },
      {
        "date": "2025-05-09",
        "close": 16222.342773,
        "volume": 50562
      },
      {
        "date": "2025-05-16",
        "close": 16840.990234,
        "volume": 106209
      },
      {
        "date": "2025-05-23",
        "close": 18235.40625,
        "volume": 190152
      },
      {
        "date": "2025-05-30",
        "close": 17783.693359,
        "volume": 1205443
      },
      {
        "date": "2025-06-06",
        "close": 16899.910156,
        "volume": 206979
      },
      {
        "date": "2025-06-13",
        "close": 16693.693359,
        "volume": 230517
      },
      {
        "date": "2025-06-20",
        "close": 17174.865234,
        "volume": 110752
      },
      {
        "date": "2025-06-27",
        "close": 17577.478516,
        "volume": 224533
      },
      {
        "date": "2025-07-04",
        "close": 17950.630859,
        "volume": 199221
      },
      {
        "date": "2025-07-11",
        "close": 18274.685547,
        "volume": 66106
      },
      {
        "date": "2025-07-18",
        "close": 18019.369141,
        "volume": 96757
      },
      {
        "date": "2025-07-25",
        "close": 17390.900391,
        "volume": 78680
      },
      {
        "date": "2025-08-01",
        "close": 16840.990234,
        "volume": 128456
      },
      {
        "date": "2025-08-08",
        "close": 16811.53125,
        "volume": 49012
      },
      {
        "date": "2025-08-15",
        "close": 16870.451172,
        "volume": 135632
      },
      {
        "date": "2025-08-22",
        "close": 16350.0,
        "volume": 54216
      },
      {
        "date": "2025-08-29",
        "close": 16104.504883,
        "volume": 27610
      },
      {
        "date": "2025-09-05",
        "close": 15790.270508,
        "volume": 33224
      },
      {
        "date": "2025-09-12",
        "close": 16192.882813,
        "volume": 24371
      },
      {
        "date": "2025-09-19",
        "close": 16732.972656,
        "volume": 43138
      },
      {
        "date": "2025-09-26",
        "close": 15593.874023,
        "volume": 239613
      },
      {
        "date": "2025-10-03",
        "close": 14808.288086,
        "volume": 68950
      },
      {
        "date": "2025-10-10",
        "close": 15485.856445,
        "volume": 23662
      },
      {
        "date": "2025-10-17",
        "close": 15859.008789,
        "volume": 126812
      },
      {
        "date": "2025-10-24",
        "close": 16055.405273,
        "volume": 46600
      },
      {
        "date": "2025-10-31",
        "close": 15908.108398,
        "volume": 57469
      },
      {
        "date": "2025-11-07",
        "close": 16183.063477,
        "volume": 300335
      },
      {
        "date": "2025-11-14",
        "close": 17115.945313,
        "volume": 247085
      },
      {
        "date": "2025-11-21",
        "close": 11715.044922,
        "volume": 1039969
      },
      {
        "date": "2025-11-28",
        "close": 11911.441406,
        "volume": 237471
      },
      {
        "date": "2025-12-05",
        "close": 11646.306641,
        "volume": 72197
      },
      {
        "date": "2025-12-12",
        "close": 11567.748047,
        "volume": 77472
      },
      {
        "date": "2025-12-19",
        "close": 11390.991211,
        "volume": 79268
      },
      {
        "date": "2025-12-26",
        "close": 10900.0,
        "volume": 82543
      },
      {
        "date": "2026-01-02",
        "close": 11310.0,
        "volume": 36064
      },
      {
        "date": "2026-01-09",
        "close": 10220.0,
        "volume": 235865
      },
      {
        "date": "2026-01-16",
        "close": 10460.0,
        "volume": 109472
      },
      {
        "date": "2026-01-23",
        "close": 10700.0,
        "volume": 151353
      },
      {
        "date": "2026-01-30",
        "close": 10760.0,
        "volume": 164095
      },
      {
        "date": "2026-02-06",
        "close": 10550.0,
        "volume": 122400
      },
      {
        "date": "2026-02-13",
        "close": 10540.0,
        "volume": 93127
      },
      {
        "date": "2026-02-20",
        "close": 10400.0,
        "volume": 54829
      },
      {
        "date": "2026-02-27",
        "close": 10000.0,
        "volume": 311220
      },
      {
        "date": "2026-03-06",
        "close": 9420.0,
        "volume": 222314
      },
      {
        "date": "2026-03-13",
        "close": 9450.0,
        "volume": 64867
      },
      {
        "date": "2026-03-20",
        "close": 9310.0,
        "volume": 62150
      },
      {
        "date": "2026-03-27",
        "close": 9130.0,
        "volume": 52510
      },
      {
        "date": "2026-04-03",
        "close": 8880.0,
        "volume": 57012
      },
      {
        "date": "2026-04-10",
        "close": 9080.0,
        "volume": 53175
      },
      {
        "date": "2026-04-17",
        "close": 9290.0,
        "volume": 80039
      },
      {
        "date": "2026-04-24",
        "close": 9200.0,
        "volume": 87750
      },
      {
        "date": "2026-05-01",
        "close": 9130.0,
        "volume": 59092
      },
      {
        "date": "2026-05-08",
        "close": 8160.0,
        "volume": 175634
      },
      {
        "date": "2026-05-15",
        "close": 7780.0,
        "volume": 155294
      },
      {
        "date": "2026-05-22",
        "close": 7380.0,
        "volume": 90830
      },
      {
        "date": "2026-05-29",
        "close": 6530.0,
        "volume": 91107
      },
      {
        "date": "2026-06-05",
        "close": 6680.0,
        "volume": 67861
      },
      {
        "date": "2026-06-12",
        "close": 6740.0,
        "volume": 25014
      },
      {
        "date": "2026-06-19",
        "close": 6230.0,
        "volume": 25123
      },
      {
        "date": "2026-06-26",
        "close": 6070.0,
        "volume": 25882
      },
      {
        "date": "2026-07-03",
        "close": 6400.0,
        "volume": 8750
      },
      {
        "date": "2026-07-10",
        "close": 6210.0,
        "volume": 42695
      },
      {
        "date": "2026-07-17",
        "close": 6210.0,
        "volume": 58679
      },
      {
        "date": "2026-07-24",
        "close": 6250.0,
        "volume": 83826
      },
      {
        "date": "2026-07-31",
        "close": 6150.0,
        "volume": 80175
      },
      {
        "date": "2026-08-07",
        "close": 6240.0,
        "volume": 36807
      }
    ],
    "sharemaestro_context": {
      "trend": 8311.0,
      "fair_value": 14698.778095,
      "market_activity": -72.632267,
      "market_dynamics": -0.312518,
      "relative_strength": -58.806291
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.039062,
        "directional_follow_through": 0.5946,
        "regime_survival": 0.973,
        "conditional_difference": -0.016805,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.076923,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.014575,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.07644,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.071349,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.020702,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.220627,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.144599
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.48417
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.024918
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.052255
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.115585
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.034235
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": -0.157542
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.079257
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.467352
      }
    ]
  }
}