{
  "ticker": {
    "uuid": "90eb559f-e2d9-45d5-bc3e-e730c49c836d",
    "symbol": "WREE",
    "name": "WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4194.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2641.5,
    "boundary_margin": 0.587924,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.455468,
    "volatility_stability": 0.7818,
    "risk_context": 0.2196,
    "current_regime": {
      "move": 0.912023,
      "interruption": -0.286644,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 1950.300049,
        "direction_boundary": 2124.5,
        "core_momentum": -0.081996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240312
      },
      {
        "date": "2025-05-02",
        "close": 1965.800049,
        "direction_boundary": 2166.75,
        "core_momentum": -0.092743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240801
      },
      {
        "date": "2025-05-09",
        "close": 1995.300049,
        "direction_boundary": 2240.0,
        "core_momentum": -0.109241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24143
      },
      {
        "date": "2025-05-16",
        "close": 1999.75,
        "direction_boundary": 2277.5,
        "core_momentum": -0.121954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240026
      },
      {
        "date": "2025-05-23",
        "close": 2038.0,
        "direction_boundary": 2199.5,
        "core_momentum": -0.073426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238937
      },
      {
        "date": "2025-05-30",
        "close": 2036.25,
        "direction_boundary": 2166.75,
        "core_momentum": -0.060228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238806
      },
      {
        "date": "2025-06-06",
        "close": 2193.75,
        "direction_boundary": 2068.5,
        "core_momentum": 0.060551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261098
      },
      {
        "date": "2025-06-13",
        "close": 2190.5,
        "direction_boundary": 1967.5,
        "core_momentum": 0.113342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26026
      },
      {
        "date": "2025-06-20",
        "close": 2202.5,
        "direction_boundary": 1961.099976,
        "core_momentum": 0.123094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24636
      },
      {
        "date": "2025-06-27",
        "close": 2253.75,
        "direction_boundary": 1958.300049,
        "core_momentum": 0.150871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247171
      },
      {
        "date": "2025-07-04",
        "close": 2309.0,
        "direction_boundary": 2006.199951,
        "core_momentum": 0.150932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248055
      },
      {
        "date": "2025-07-11",
        "close": 2414.5,
        "direction_boundary": 2038.75,
        "core_momentum": 0.184304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25074
      },
      {
        "date": "2025-07-18",
        "close": 2450.75,
        "direction_boundary": 1915.099976,
        "core_momentum": 0.279698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244579
      },
      {
        "date": "2025-07-25",
        "close": 2571.0,
        "direction_boundary": 1868.099976,
        "core_momentum": 0.376265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248298
      },
      {
        "date": "2025-08-01",
        "close": 2468.25,
        "direction_boundary": 1801.199951,
        "core_momentum": 0.370336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256359
      },
      {
        "date": "2025-08-08",
        "close": 2641.5,
        "direction_boundary": 1770.199951,
        "core_momentum": 0.492204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268329
      },
      {
        "date": "2025-08-15",
        "close": 2689.0,
        "direction_boundary": 1790.300049,
        "core_momentum": 0.501983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268423
      },
      {
        "date": "2025-08-22",
        "close": 2723.0,
        "direction_boundary": 1820.199951,
        "core_momentum": 0.495989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267645
      },
      {
        "date": "2025-08-29",
        "close": 2795.0,
        "direction_boundary": 1808.699951,
        "core_momentum": 0.545309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262192
      },
      {
        "date": "2025-09-05",
        "close": 2847.5,
        "direction_boundary": 1682.0,
        "core_momentum": 0.692925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261977
      },
      {
        "date": "2025-09-12",
        "close": 3006.0,
        "direction_boundary": 1782.400024,
        "core_momentum": 0.68649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26834
      },
      {
        "date": "2025-09-19",
        "close": 3020.5,
        "direction_boundary": 1804.400024,
        "core_momentum": 0.673964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267108
      },
      {
        "date": "2025-09-26",
        "close": 3170.5,
        "direction_boundary": 2018.199951,
        "core_momentum": 0.570954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264966
      },
      {
        "date": "2025-10-03",
        "close": 3386.0,
        "direction_boundary": 2134.25,
        "core_momentum": 0.586506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183434
      },
      {
        "date": "2025-10-10",
        "close": 3410.75,
        "direction_boundary": 2094.0,
        "core_momentum": 0.62882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182696
      },
      {
        "date": "2025-10-17",
        "close": 3392.0,
        "direction_boundary": 2082.0,
        "core_momentum": 0.629203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18495
      },
      {
        "date": "2025-10-24",
        "close": 4491.149902,
        "direction_boundary": 2138.0,
        "core_momentum": 1.100631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403408
      },
      {
        "date": "2025-10-31",
        "close": 3448.25,
        "direction_boundary": 2125.25,
        "core_momentum": 0.622515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57575
      },
      {
        "date": "2025-11-07",
        "close": 3305.5,
        "direction_boundary": 2146.5,
        "core_momentum": 0.539949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582504
      },
      {
        "date": "2025-11-14",
        "close": 3481.75,
        "direction_boundary": 2101.25,
        "core_momentum": 0.65699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583649
      },
      {
        "date": "2025-11-21",
        "close": 3297.5,
        "direction_boundary": 2153.25,
        "core_momentum": 0.531406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593028
      },
      {
        "date": "2025-11-28",
        "close": 3661.5,
        "direction_boundary": 2136.75,
        "core_momentum": 0.713584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604099
      },
      {
        "date": "2025-12-05",
        "close": 3625.0,
        "direction_boundary": 2125.25,
        "core_momentum": 0.705682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600929
      },
      {
        "date": "2025-12-12",
        "close": 3587.5,
        "direction_boundary": 2096.5,
        "core_momentum": 0.711185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601673
      },
      {
        "date": "2025-12-19",
        "close": 3764.5,
        "direction_boundary": 1981.300049,
        "core_momentum": 0.900015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602668
      },
      {
        "date": "2025-12-26",
        "close": 3904.75,
        "direction_boundary": 1967.400024,
        "core_momentum": 0.984726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603069
      },
      {
        "date": "2026-01-02",
        "close": 3874.5,
        "direction_boundary": 1957.199951,
        "core_momentum": 0.979614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604373
      },
      {
        "date": "2026-01-09",
        "close": 4286.5,
        "direction_boundary": 2026.0,
        "core_momentum": 1.115745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613974
      },
      {
        "date": "2026-01-16",
        "close": 4429.75,
        "direction_boundary": 2121.75,
        "core_momentum": 1.087781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61406
      },
      {
        "date": "2026-01-23",
        "close": 4811.0,
        "direction_boundary": 2078.0,
        "core_momentum": 1.315207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618761
      },
      {
        "date": "2026-01-30",
        "close": 4451.75,
        "direction_boundary": 2057.5,
        "core_momentum": 1.16367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628514
      },
      {
        "date": "2026-02-06",
        "close": 4351.5,
        "direction_boundary": 2119.0,
        "core_momentum": 1.053563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628055
      },
      {
        "date": "2026-02-13",
        "close": 4544.0,
        "direction_boundary": 2121.75,
        "core_momentum": 1.141628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628936
      },
      {
        "date": "2026-02-20",
        "close": 4644.5,
        "direction_boundary": 2110.5,
        "core_momentum": 1.200663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628843
      },
      {
        "date": "2026-02-27",
        "close": 5069.0,
        "direction_boundary": 2048.0,
        "core_momentum": 1.475098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635649
      },
      {
        "date": "2026-03-06",
        "close": 4547.0,
        "direction_boundary": 2093.5,
        "core_momentum": 1.171961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661354
      },
      {
        "date": "2026-03-13",
        "close": 4358.0,
        "direction_boundary": 2134.75,
        "core_momentum": 1.041457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664353
      },
      {
        "date": "2026-03-20",
        "close": 3902.5,
        "direction_boundary": 2120.5,
        "core_momentum": 0.840368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68648
      },
      {
        "date": "2026-03-27",
        "close": 4152.5,
        "direction_boundary": 2066.0,
        "core_momentum": 1.009923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68827
      },
      {
        "date": "2026-04-03",
        "close": 4377.0,
        "direction_boundary": 1827.599976,
        "core_momentum": 1.394944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686398
      },
      {
        "date": "2026-04-10",
        "close": 4625.0,
        "direction_boundary": 1834.199951,
        "core_momentum": 1.521535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689236
      },
      {
        "date": "2026-04-17",
        "close": 4987.0,
        "direction_boundary": 1914.400024,
        "core_momentum": 1.604994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694299
      },
      {
        "date": "2026-04-24",
        "close": 4761.5,
        "direction_boundary": 1950.300049,
        "core_momentum": 1.441419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58303
      },
      {
        "date": "2026-05-01",
        "close": 4793.5,
        "direction_boundary": 1965.800049,
        "core_momentum": 1.438447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438501
      },
      {
        "date": "2026-05-08",
        "close": 4975.0,
        "direction_boundary": 1995.300049,
        "core_momentum": 1.493359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432388
      },
      {
        "date": "2026-05-15",
        "close": 4703.0,
        "direction_boundary": 1999.75,
        "core_momentum": 1.351794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440214
      },
      {
        "date": "2026-05-22",
        "close": 4604.5,
        "direction_boundary": 2038.0,
        "core_momentum": 1.259323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43261
      },
      {
        "date": "2026-05-29",
        "close": 4729.5,
        "direction_boundary": 2036.25,
        "core_momentum": 1.322652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412546
      },
      {
        "date": "2026-06-05",
        "close": 4252.5,
        "direction_boundary": 2193.75,
        "core_momentum": 0.938462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442353
      },
      {
        "date": "2026-06-12",
        "close": 4446.0,
        "direction_boundary": 2190.5,
        "core_momentum": 1.029674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444792
      },
      {
        "date": "2026-06-19",
        "close": 4385.0,
        "direction_boundary": 2202.5,
        "core_momentum": 0.990919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441965
      },
      {
        "date": "2026-06-26",
        "close": 4105.5,
        "direction_boundary": 2253.75,
        "core_momentum": 0.821631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450478
      },
      {
        "date": "2026-07-03",
        "close": 4088.5,
        "direction_boundary": 2309.0,
        "core_momentum": 0.77068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45035
      },
      {
        "date": "2026-07-10",
        "close": 3835.0,
        "direction_boundary": 2414.5,
        "core_momentum": 0.588321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435723
      },
      {
        "date": "2026-07-17",
        "close": 3616.0,
        "direction_boundary": 2450.75,
        "core_momentum": 0.475467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438626
      },
      {
        "date": "2026-07-24",
        "close": 3728.25,
        "direction_boundary": 2571.0,
        "core_momentum": 0.450117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422844
      },
      {
        "date": "2026-07-31",
        "close": 3666.0,
        "direction_boundary": 2468.25,
        "core_momentum": 0.485263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411604
      },
      {
        "date": "2026-08-07",
        "close": 4194.5,
        "direction_boundary": 2641.5,
        "core_momentum": 0.587924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455468
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 2124.5,
        "volume": 9
      },
      {
        "date": "2024-05-03",
        "close": 2166.75,
        "volume": 370
      },
      {
        "date": "2024-05-10",
        "close": 2240.0,
        "volume": 150
      },
      {
        "date": "2024-05-17",
        "close": 2277.5,
        "volume": 413
      },
      {
        "date": "2024-05-24",
        "close": 2199.5,
        "volume": 497
      },
      {
        "date": "2024-05-31",
        "close": 2166.75,
        "volume": 1107
      },
      {
        "date": "2024-06-07",
        "close": 2068.5,
        "volume": 515
      },
      {
        "date": "2024-06-14",
        "close": 1967.5,
        "volume": 609
      },
      {
        "date": "2024-06-21",
        "close": 1961.099976,
        "volume": 394
      },
      {
        "date": "2024-06-28",
        "close": 1958.300049,
        "volume": 795
      },
      {
        "date": "2024-07-05",
        "close": 2006.199951,
        "volume": 580
      },
      {
        "date": "2024-07-12",
        "close": 2038.75,
        "volume": 1207
      },
      {
        "date": "2024-07-19",
        "close": 1915.099976,
        "volume": 1089
      },
      {
        "date": "2024-07-26",
        "close": 1868.099976,
        "volume": 833
      },
      {
        "date": "2024-08-02",
        "close": 1801.199951,
        "volume": 273
      },
      {
        "date": "2024-08-09",
        "close": 1770.199951,
        "volume": 305
      },
      {
        "date": "2024-08-16",
        "close": 1790.300049,
        "volume": 3092
      },
      {
        "date": "2024-08-23",
        "close": 1820.199951,
        "volume": 584
      },
      {
        "date": "2024-08-30",
        "close": 1808.699951,
        "volume": 438
      },
      {
        "date": "2024-09-06",
        "close": 1682.0,
        "volume": 515
      },
      {
        "date": "2024-09-13",
        "close": 1782.400024,
        "volume": 509
      },
      {
        "date": "2024-09-20",
        "close": 1804.400024,
        "volume": 360
      },
      {
        "date": "2024-09-27",
        "close": 2018.199951,
        "volume": 437
      },
      {
        "date": "2024-10-04",
        "close": 2134.25,
        "volume": 823
      },
      {
        "date": "2024-10-11",
        "close": 2094.0,
        "volume": 772
      },
      {
        "date": "2024-10-18",
        "close": 2082.0,
        "volume": 589
      },
      {
        "date": "2024-10-25",
        "close": 2138.0,
        "volume": 3023
      },
      {
        "date": "2024-11-01",
        "close": 2125.25,
        "volume": 3898
      },
      {
        "date": "2024-11-08",
        "close": 2146.5,
        "volume": 1965
      },
      {
        "date": "2024-11-15",
        "close": 2101.25,
        "volume": 1514
      },
      {
        "date": "2024-11-22",
        "close": 2153.25,
        "volume": 6316
      },
      {
        "date": "2024-11-29",
        "close": 2136.75,
        "volume": 1528
      },
      {
        "date": "2024-12-06",
        "close": 2125.25,
        "volume": 2503
      },
      {
        "date": "2024-12-13",
        "close": 2096.5,
        "volume": 1112
      },
      {
        "date": "2024-12-20",
        "close": 1981.300049,
        "volume": 1297
      },
      {
        "date": "2024-12-27",
        "close": 1967.400024,
        "volume": 1075
      },
      {
        "date": "2025-01-03",
        "close": 1957.199951,
        "volume": 1223
      },
      {
        "date": "2025-01-10",
        "close": 2026.0,
        "volume": 1306
      },
      {
        "date": "2025-01-17",
        "close": 2121.75,
        "volume": 1462
      },
      {
        "date": "2025-01-24",
        "close": 2078.0,
        "volume": 2403
      },
      {
        "date": "2025-01-31",
        "close": 2057.5,
        "volume": 1964
      },
      {
        "date": "2025-02-07",
        "close": 2119.0,
        "volume": 3625
      },
      {
        "date": "2025-02-14",
        "close": 2121.75,
        "volume": 2280
      },
      {
        "date": "2025-02-21",
        "close": 2110.5,
        "volume": 1178
      },
      {
        "date": "2025-02-28",
        "close": 2048.0,
        "volume": 2334
      },
      {
        "date": "2025-03-07",
        "close": 2093.5,
        "volume": 1411
      },
      {
        "date": "2025-03-14",
        "close": 2134.75,
        "volume": 1159
      },
      {
        "date": "2025-03-21",
        "close": 2120.5,
        "volume": 1097
      },
      {
        "date": "2025-03-28",
        "close": 2066.0,
        "volume": 3114
      },
      {
        "date": "2025-04-04",
        "close": 1827.599976,
        "volume": 2743
      },
      {
        "date": "2025-04-11",
        "close": 1834.199951,
        "volume": 3487
      },
      {
        "date": "2025-04-18",
        "close": 1914.400024,
        "volume": 1658
      },
      {
        "date": "2025-04-25",
        "close": 1950.300049,
        "volume": 3165
      },
      {
        "date": "2025-05-02",
        "close": 1965.800049,
        "volume": 6212
      },
      {
        "date": "2025-05-09",
        "close": 1995.300049,
        "volume": 1530
      },
      {
        "date": "2025-05-16",
        "close": 1999.75,
        "volume": 5259
      },
      {
        "date": "2025-05-23",
        "close": 2038.0,
        "volume": 2359
      },
      {
        "date": "2025-05-30",
        "close": 2036.25,
        "volume": 1935
      },
      {
        "date": "2025-06-06",
        "close": 2193.75,
        "volume": 5496
      },
      {
        "date": "2025-06-13",
        "close": 2190.5,
        "volume": 5851
      },
      {
        "date": "2025-06-20",
        "close": 2202.5,
        "volume": 3773
      },
      {
        "date": "2025-06-27",
        "close": 2253.75,
        "volume": 3261
      },
      {
        "date": "2025-07-04",
        "close": 2309.0,
        "volume": 7163
      },
      {
        "date": "2025-07-11",
        "close": 2414.5,
        "volume": 13203
      },
      {
        "date": "2025-07-18",
        "close": 2450.75,
        "volume": 9622
      },
      {
        "date": "2025-07-25",
        "close": 2571.0,
        "volume": 15927
      },
      {
        "date": "2025-08-01",
        "close": 2468.25,
        "volume": 11095
      },
      {
        "date": "2025-08-08",
        "close": 2641.5,
        "volume": 11520
      },
      {
        "date": "2025-08-15",
        "close": 2689.0,
        "volume": 9114
      },
      {
        "date": "2025-08-22",
        "close": 2723.0,
        "volume": 9564
      },
      {
        "date": "2025-08-29",
        "close": 2795.0,
        "volume": 15728
      },
      {
        "date": "2025-09-05",
        "close": 2847.5,
        "volume": 21692
      },
      {
        "date": "2025-09-12",
        "close": 3006.0,
        "volume": 25167
      },
      {
        "date": "2025-09-19",
        "close": 3020.5,
        "volume": 17742
      },
      {
        "date": "2025-09-26",
        "close": 3170.5,
        "volume": 54330
      },
      {
        "date": "2025-10-03",
        "close": 3386.0,
        "volume": 67861
      },
      {
        "date": "2025-10-10",
        "close": 3410.75,
        "volume": 99638
      },
      {
        "date": "2025-10-17",
        "close": 3392.0,
        "volume": 148125
      },
      {
        "date": "2025-10-24",
        "close": 4491.149902,
        "volume": 103900
      },
      {
        "date": "2025-10-31",
        "close": 3448.25,
        "volume": 69259
      },
      {
        "date": "2025-11-07",
        "close": 3305.5,
        "volume": 40737
      },
      {
        "date": "2025-11-14",
        "close": 3481.75,
        "volume": 34195
      },
      {
        "date": "2025-11-21",
        "close": 3297.5,
        "volume": 25279
      },
      {
        "date": "2025-11-28",
        "close": 3661.5,
        "volume": 26415
      },
      {
        "date": "2025-12-05",
        "close": 3625.0,
        "volume": 24528
      },
      {
        "date": "2025-12-12",
        "close": 3587.5,
        "volume": 22928
      },
      {
        "date": "2025-12-19",
        "close": 3764.5,
        "volume": 18237
      },
      {
        "date": "2025-12-26",
        "close": 3904.75,
        "volume": 20421
      },
      {
        "date": "2026-01-02",
        "close": 3874.5,
        "volume": 34801
      },
      {
        "date": "2026-01-09",
        "close": 4286.5,
        "volume": 80625
      },
      {
        "date": "2026-01-16",
        "close": 4429.75,
        "volume": 109706
      },
      {
        "date": "2026-01-23",
        "close": 4811.0,
        "volume": 157718
      },
      {
        "date": "2026-01-30",
        "close": 4451.75,
        "volume": 210388
      },
      {
        "date": "2026-02-06",
        "close": 4351.5,
        "volume": 115097
      },
      {
        "date": "2026-02-13",
        "close": 4544.0,
        "volume": 61363
      },
      {
        "date": "2026-02-20",
        "close": 4644.5,
        "volume": 51332
      },
      {
        "date": "2026-02-27",
        "close": 5069.0,
        "volume": 74836
      },
      {
        "date": "2026-03-06",
        "close": 4547.0,
        "volume": 97146
      },
      {
        "date": "2026-03-13",
        "close": 4358.0,
        "volume": 57036
      },
      {
        "date": "2026-03-20",
        "close": 3902.5,
        "volume": 57217
      },
      {
        "date": "2026-03-27",
        "close": 4152.5,
        "volume": 58356
      },
      {
        "date": "2026-04-03",
        "close": 4377.0,
        "volume": 62924
      },
      {
        "date": "2026-04-10",
        "close": 4625.0,
        "volume": 67305
      },
      {
        "date": "2026-04-17",
        "close": 4987.0,
        "volume": 88539
      },
      {
        "date": "2026-04-24",
        "close": 4761.5,
        "volume": 99704
      },
      {
        "date": "2026-05-01",
        "close": 4793.5,
        "volume": 48343
      },
      {
        "date": "2026-05-08",
        "close": 4975.0,
        "volume": 67940
      },
      {
        "date": "2026-05-15",
        "close": 4703.0,
        "volume": 71776
      },
      {
        "date": "2026-05-22",
        "close": 4604.5,
        "volume": 67256
      },
      {
        "date": "2026-05-29",
        "close": 4729.5,
        "volume": 168664
      },
      {
        "date": "2026-06-05",
        "close": 4252.5,
        "volume": 11378
      },
      {
        "date": "2026-06-12",
        "close": 4446.0,
        "volume": 10740
      },
      {
        "date": "2026-06-19",
        "close": 4385.0,
        "volume": 9317
      },
      {
        "date": "2026-06-26",
        "close": 4105.5,
        "volume": 6698
      },
      {
        "date": "2026-07-03",
        "close": 4088.5,
        "volume": 4873
      },
      {
        "date": "2026-07-10",
        "close": 3835.0,
        "volume": 58280
      },
      {
        "date": "2026-07-17",
        "close": 3616.0,
        "volume": 53207
      },
      {
        "date": "2026-07-24",
        "close": 3728.25,
        "volume": 55950
      },
      {
        "date": "2026-07-31",
        "close": 3666.0,
        "volume": 20665
      },
      {
        "date": "2026-08-07",
        "close": 4194.5,
        "volume": 34521
      }
    ],
    "sharemaestro_context": {
      "trend": 4404.491667,
      "fair_value": 2901.106665,
      "market_activity": -17.424479,
      "market_dynamics": -1.113751,
      "relative_strength": -2.489515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.093742,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026111,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.04407
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.912023
      }
    ]
  }
}