{
  "ticker": {
    "uuid": "90ec45dd-720e-42d0-a6b3-e39efcb24fc8",
    "symbol": "ECOR",
    "name": "Ecora Royalties PLC",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.99,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.3,
    "boundary_margin": 1.3,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.354367,
    "volatility_stability": 0.9003,
    "risk_context": 0.2822,
    "current_regime": {
      "move": 1.392,
      "interruption": -0.187943,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 130.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.820557,
        "direction_boundary": 2.273758,
        "core_momentum": -0.199318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340142
      },
      {
        "date": "2023-08-25",
        "close": 1.71022,
        "direction_boundary": 2.273758,
        "core_momentum": -0.247844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340921
      },
      {
        "date": "2023-09-01",
        "close": 1.645857,
        "direction_boundary": 2.265013,
        "core_momentum": -0.273356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340293
      },
      {
        "date": "2023-09-08",
        "close": 1.746999,
        "direction_boundary": 2.273758,
        "core_momentum": -0.231669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344092
      },
      {
        "date": "2023-09-15",
        "close": 1.774583,
        "direction_boundary": 2.195051,
        "core_momentum": -0.191553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313884
      },
      {
        "date": "2023-09-22",
        "close": 1.673441,
        "direction_boundary": 2.055127,
        "core_momentum": -0.185724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290552
      },
      {
        "date": "2023-09-29",
        "close": 1.727456,
        "direction_boundary": 1.985166,
        "core_momentum": -0.129818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256589
      },
      {
        "date": "2023-10-06",
        "close": 1.606068,
        "direction_boundary": 1.867161,
        "core_momentum": -0.139834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26972
      },
      {
        "date": "2023-10-13",
        "close": 1.652755,
        "direction_boundary": 2.079539,
        "core_momentum": -0.20523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274837
      },
      {
        "date": "2023-10-20",
        "close": 1.540704,
        "direction_boundary": 1.991048,
        "core_momentum": -0.226184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287538
      },
      {
        "date": "2023-10-27",
        "close": 1.419315,
        "direction_boundary": 2.159181,
        "core_momentum": -0.34266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298591
      },
      {
        "date": "2023-11-03",
        "close": 1.466004,
        "direction_boundary": 2.16803,
        "core_momentum": -0.323808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302704
      },
      {
        "date": "2023-11-10",
        "close": 1.381965,
        "direction_boundary": 2.16803,
        "core_momentum": -0.362571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307231
      },
      {
        "date": "2023-11-17",
        "close": 1.512691,
        "direction_boundary": 2.106087,
        "core_momentum": -0.281753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337558
      },
      {
        "date": "2023-11-24",
        "close": 1.484679,
        "direction_boundary": 2.123785,
        "core_momentum": -0.300928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33679
      },
      {
        "date": "2023-12-01",
        "close": 1.447328,
        "direction_boundary": 2.16803,
        "core_momentum": -0.332423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335775
      },
      {
        "date": "2023-12-08",
        "close": 1.494016,
        "direction_boundary": 2.159181,
        "core_momentum": -0.308064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33903
      },
      {
        "date": "2023-12-15",
        "close": 1.381965,
        "direction_boundary": 2.079539,
        "core_momentum": -0.335446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346719
      },
      {
        "date": "2023-12-22",
        "close": 1.540704,
        "direction_boundary": 2.300767,
        "core_momentum": -0.330352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383843
      },
      {
        "date": "2023-12-29",
        "close": 1.503354,
        "direction_boundary": 2.141483,
        "core_momentum": -0.297985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383189
      },
      {
        "date": "2024-01-05",
        "close": 1.540704,
        "direction_boundary": 2.238823,
        "core_momentum": -0.311824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384694
      },
      {
        "date": "2024-01-12",
        "close": 1.567466,
        "direction_boundary": 2.150321,
        "core_momentum": -0.271055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386042
      },
      {
        "date": "2024-01-19",
        "close": 1.519967,
        "direction_boundary": 2.239918,
        "core_momentum": -0.321418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375943
      },
      {
        "date": "2024-01-26",
        "close": 1.538966,
        "direction_boundary": 2.195119,
        "core_momentum": -0.298915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367282
      },
      {
        "date": "2024-02-02",
        "close": 1.443968,
        "direction_boundary": 2.239918,
        "core_momentum": -0.355348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374415
      },
      {
        "date": "2024-02-09",
        "close": 1.415469,
        "direction_boundary": 2.150321,
        "core_momentum": -0.341741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370569
      },
      {
        "date": "2024-02-16",
        "close": 1.329971,
        "direction_boundary": 2.150321,
        "core_momentum": -0.381501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377325
      },
      {
        "date": "2024-02-23",
        "close": 1.329971,
        "direction_boundary": 2.024886,
        "core_momentum": -0.343187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370508
      },
      {
        "date": "2024-03-01",
        "close": 1.282472,
        "direction_boundary": 2.078643,
        "core_momentum": -0.383024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370209
      },
      {
        "date": "2024-03-08",
        "close": 1.310971,
        "direction_boundary": 1.953208,
        "core_momentum": -0.328811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359657
      },
      {
        "date": "2024-03-15",
        "close": 1.234973,
        "direction_boundary": 2.150321,
        "core_momentum": -0.42568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363631
      },
      {
        "date": "2024-03-22",
        "close": 1.253973,
        "direction_boundary": 1.935289,
        "core_momentum": -0.352049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359875
      },
      {
        "date": "2024-03-29",
        "close": 1.39647,
        "direction_boundary": 2.132402,
        "core_momentum": -0.345119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3919
      },
      {
        "date": "2024-04-05",
        "close": 1.329971,
        "direction_boundary": 2.060724,
        "core_momentum": -0.35461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385321
      },
      {
        "date": "2024-04-12",
        "close": 1.434469,
        "direction_boundary": 2.051764,
        "core_momentum": -0.300861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399332
      },
      {
        "date": "2024-04-19",
        "close": 1.37747,
        "direction_boundary": 2.051764,
        "core_momentum": -0.328641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391759
      },
      {
        "date": "2024-04-26",
        "close": 1.453468,
        "direction_boundary": 2.105522,
        "core_momentum": -0.309688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383008
      },
      {
        "date": "2024-05-03",
        "close": 1.424969,
        "direction_boundary": 2.015926,
        "core_momentum": -0.293144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381269
      },
      {
        "date": "2024-05-10",
        "close": 1.4525,
        "direction_boundary": 2.04123,
        "core_momentum": -0.288419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372827
      },
      {
        "date": "2024-05-17",
        "close": 1.471867,
        "direction_boundary": 1.959581,
        "core_momentum": -0.248887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350921
      },
      {
        "date": "2024-05-24",
        "close": 1.4525,
        "direction_boundary": 1.905148,
        "core_momentum": -0.237592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350454
      },
      {
        "date": "2024-05-31",
        "close": 1.404083,
        "direction_boundary": 1.841643,
        "core_momentum": -0.237592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35183
      },
      {
        "date": "2024-06-07",
        "close": 1.3363,
        "direction_boundary": 1.86886,
        "core_momentum": -0.284965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354653
      },
      {
        "date": "2024-06-14",
        "close": 1.2782,
        "direction_boundary": 1.930894,
        "core_momentum": -0.338027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343603
      },
      {
        "date": "2024-06-21",
        "close": 1.30725,
        "direction_boundary": 1.86653,
        "core_momentum": -0.299636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306299
      },
      {
        "date": "2024-06-28",
        "close": 1.268517,
        "direction_boundary": 1.894114,
        "core_momentum": -0.330285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307053
      },
      {
        "date": "2024-07-05",
        "close": 1.268517,
        "direction_boundary": 1.838946,
        "core_momentum": -0.310193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303957
      },
      {
        "date": "2024-07-12",
        "close": 1.152317,
        "direction_boundary": 1.838946,
        "core_momentum": -0.373382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325394
      },
      {
        "date": "2024-07-19",
        "close": 1.181367,
        "direction_boundary": 1.949283,
        "core_momentum": -0.393948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328061
      },
      {
        "date": "2024-07-26",
        "close": 1.162,
        "direction_boundary": 1.820557,
        "core_momentum": -0.361734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326611
      },
      {
        "date": "2024-08-02",
        "close": 1.181367,
        "direction_boundary": 1.765388,
        "core_momentum": -0.330817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319492
      },
      {
        "date": "2024-08-09",
        "close": 1.152317,
        "direction_boundary": 1.820557,
        "core_momentum": -0.367053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319946
      },
      {
        "date": "2024-08-16",
        "close": 1.123267,
        "direction_boundary": 1.820557,
        "core_momentum": -0.383009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311392
      },
      {
        "date": "2024-08-23",
        "close": 1.200733,
        "direction_boundary": 1.71022,
        "core_momentum": -0.297907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327493
      },
      {
        "date": "2024-08-30",
        "close": 1.084533,
        "direction_boundary": 1.645857,
        "core_momentum": -0.341053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35209
      },
      {
        "date": "2024-09-06",
        "close": 1.026433,
        "direction_boundary": 1.746999,
        "core_momentum": -0.412459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355839
      },
      {
        "date": "2024-09-13",
        "close": 1.113583,
        "direction_boundary": 1.774583,
        "core_momentum": -0.372482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36953
      },
      {
        "date": "2024-09-20",
        "close": 1.210417,
        "direction_boundary": 1.673441,
        "core_momentum": -0.27669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388225
      },
      {
        "date": "2024-09-27",
        "close": 1.268517,
        "direction_boundary": 1.727456,
        "core_momentum": -0.265673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362398
      },
      {
        "date": "2024-10-04",
        "close": 1.258833,
        "direction_boundary": 1.606068,
        "core_momentum": -0.216202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356604
      },
      {
        "date": "2024-10-11",
        "close": 1.210417,
        "direction_boundary": 1.652755,
        "core_momentum": -0.267637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341781
      },
      {
        "date": "2024-10-18",
        "close": 1.152317,
        "direction_boundary": 1.540704,
        "core_momentum": -0.252084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343707
      },
      {
        "date": "2024-10-25",
        "close": 1.181367,
        "direction_boundary": 1.419315,
        "core_momentum": -0.16765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335784
      },
      {
        "date": "2024-11-01",
        "close": 1.2201,
        "direction_boundary": 1.466004,
        "core_momentum": -0.167738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339853
      },
      {
        "date": "2024-11-08",
        "close": 1.142633,
        "direction_boundary": 1.381965,
        "core_momentum": -0.173182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34756
      },
      {
        "date": "2024-11-15",
        "close": 1.19105,
        "direction_boundary": 1.512691,
        "core_momentum": -0.212628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353374
      },
      {
        "date": "2024-11-22",
        "close": 1.162,
        "direction_boundary": 1.484679,
        "core_momentum": -0.217339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354061
      },
      {
        "date": "2024-11-29",
        "close": 1.152317,
        "direction_boundary": 1.447328,
        "core_momentum": -0.203831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352174
      },
      {
        "date": "2024-12-06",
        "close": 1.171683,
        "direction_boundary": 1.494016,
        "core_momentum": -0.215749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348368
      },
      {
        "date": "2024-12-13",
        "close": 1.268517,
        "direction_boundary": 1.381965,
        "core_momentum": -0.082092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362415
      },
      {
        "date": "2024-12-20",
        "close": 1.19105,
        "direction_boundary": 1.540704,
        "core_momentum": -0.226944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370963
      },
      {
        "date": "2024-12-27",
        "close": 1.19105,
        "direction_boundary": 1.503354,
        "core_momentum": -0.207738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369006
      },
      {
        "date": "2025-01-03",
        "close": 1.215357,
        "direction_boundary": 1.540704,
        "core_momentum": -0.211168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370332
      },
      {
        "date": "2025-01-10",
        "close": 1.126428,
        "direction_boundary": 1.567466,
        "core_momentum": -0.28137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361019
      },
      {
        "date": "2025-01-17",
        "close": 1.116548,
        "direction_boundary": 1.519967,
        "core_momentum": -0.265413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359228
      },
      {
        "date": "2025-01-24",
        "close": 1.106667,
        "direction_boundary": 1.538966,
        "core_momentum": -0.280902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358773
      },
      {
        "date": "2025-01-31",
        "close": 1.14619,
        "direction_boundary": 1.443968,
        "core_momentum": -0.206222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36159
      },
      {
        "date": "2025-02-07",
        "close": 1.165952,
        "direction_boundary": 1.415469,
        "core_momentum": -0.176279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360766
      },
      {
        "date": "2025-02-14",
        "close": 1.14619,
        "direction_boundary": 1.329971,
        "core_momentum": -0.138184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359738
      },
      {
        "date": "2025-02-21",
        "close": 1.116548,
        "direction_boundary": 1.329971,
        "core_momentum": -0.160472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348589
      },
      {
        "date": "2025-02-28",
        "close": 1.126428,
        "direction_boundary": 1.282472,
        "core_momentum": -0.121674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318192
      },
      {
        "date": "2025-03-07",
        "close": 1.106667,
        "direction_boundary": 1.310971,
        "core_momentum": -0.155842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309005
      },
      {
        "date": "2025-03-14",
        "close": 1.126428,
        "direction_boundary": 1.234973,
        "core_momentum": -0.087893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288538
      },
      {
        "date": "2025-03-21",
        "close": 1.175833,
        "direction_boundary": 1.253973,
        "core_momentum": -0.062314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270147
      },
      {
        "date": "2025-03-28",
        "close": 1.116548,
        "direction_boundary": 1.39647,
        "core_momentum": -0.20045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269719
      },
      {
        "date": "2025-04-04",
        "close": 0.997976,
        "direction_boundary": 1.329971,
        "core_momentum": -0.249626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308129
      },
      {
        "date": "2025-04-11",
        "close": 0.968333,
        "direction_boundary": 1.434469,
        "core_momentum": -0.324954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3066
      },
      {
        "date": "2025-04-18",
        "close": 0.958452,
        "direction_boundary": 1.37747,
        "core_momentum": -0.304194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300989
      },
      {
        "date": "2025-04-25",
        "close": 0.988095,
        "direction_boundary": 1.453468,
        "core_momentum": -0.320181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302267
      },
      {
        "date": "2025-05-02",
        "close": 1.027619,
        "direction_boundary": 1.424969,
        "core_momentum": -0.278848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304217
      },
      {
        "date": "2025-05-09",
        "close": 1.007857,
        "direction_boundary": 1.4525,
        "core_momentum": -0.306123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292834
      },
      {
        "date": "2025-05-16",
        "close": 1.077024,
        "direction_boundary": 1.471867,
        "core_momentum": -0.26826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302575
      },
      {
        "date": "2025-05-23",
        "close": 1.106667,
        "direction_boundary": 1.4525,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303977
      },
      {
        "date": "2025-05-30",
        "close": 1.106667,
        "direction_boundary": 1.404083,
        "core_momentum": -0.211822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303841
      },
      {
        "date": "2025-06-06",
        "close": 1.175833,
        "direction_boundary": 1.3363,
        "core_momentum": -0.120083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315023
      },
      {
        "date": "2025-06-13",
        "close": 1.195595,
        "direction_boundary": 1.2782,
        "core_momentum": -0.064626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294814
      },
      {
        "date": "2025-06-20",
        "close": 1.225238,
        "direction_boundary": 1.30725,
        "core_momentum": -0.062736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283516
      },
      {
        "date": "2025-06-27",
        "close": 1.23,
        "direction_boundary": 1.268517,
        "core_momentum": -0.030364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283538
      },
      {
        "date": "2025-07-04",
        "close": 1.22,
        "direction_boundary": 1.268517,
        "core_momentum": -0.038247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28247
      },
      {
        "date": "2025-07-11",
        "close": 1.25,
        "direction_boundary": 1.152317,
        "core_momentum": 0.084771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261895
      },
      {
        "date": "2025-07-18",
        "close": 1.26,
        "direction_boundary": 1.181367,
        "core_momentum": 0.066561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261286
      },
      {
        "date": "2025-07-25",
        "close": 1.38,
        "direction_boundary": 1.162,
        "core_momentum": 0.187608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286427
      },
      {
        "date": "2025-08-01",
        "close": 1.24,
        "direction_boundary": 1.181367,
        "core_momentum": 0.049631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32517
      },
      {
        "date": "2025-08-08",
        "close": 1.3,
        "direction_boundary": 1.152317,
        "core_momentum": 0.128162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330427
      },
      {
        "date": "2025-08-15",
        "close": 1.36,
        "direction_boundary": 1.123267,
        "core_momentum": 0.210754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333661
      },
      {
        "date": "2025-08-22",
        "close": 1.35,
        "direction_boundary": 1.200733,
        "core_momentum": 0.124313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330973
      },
      {
        "date": "2025-08-29",
        "close": 1.38,
        "direction_boundary": 1.084533,
        "core_momentum": 0.272437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331596
      },
      {
        "date": "2025-09-05",
        "close": 1.41,
        "direction_boundary": 1.026433,
        "core_momentum": 0.373689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330018
      },
      {
        "date": "2025-09-12",
        "close": 1.41,
        "direction_boundary": 1.113583,
        "core_momentum": 0.266183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330031
      },
      {
        "date": "2025-09-19",
        "close": 1.44,
        "direction_boundary": 1.210417,
        "core_momentum": 0.189673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326865
      },
      {
        "date": "2025-09-26",
        "close": 1.59,
        "direction_boundary": 1.268517,
        "core_momentum": 0.253432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338634
      },
      {
        "date": "2025-10-03",
        "close": 1.75,
        "direction_boundary": 1.258833,
        "core_momentum": 0.390176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305285
      },
      {
        "date": "2025-10-10",
        "close": 1.69,
        "direction_boundary": 1.210417,
        "core_momentum": 0.396213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306956
      },
      {
        "date": "2025-10-17",
        "close": 1.66,
        "direction_boundary": 1.152317,
        "core_momentum": 0.440576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308714
      },
      {
        "date": "2025-10-24",
        "close": 1.65,
        "direction_boundary": 1.181367,
        "core_momentum": 0.396687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310651
      },
      {
        "date": "2025-10-31",
        "close": 1.77,
        "direction_boundary": 1.2201,
        "core_momentum": 0.450701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317438
      },
      {
        "date": "2025-11-07",
        "close": 1.74,
        "direction_boundary": 1.142633,
        "core_momentum": 0.522799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316863
      },
      {
        "date": "2025-11-14",
        "close": 1.71,
        "direction_boundary": 1.19105,
        "core_momentum": 0.435708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314155
      },
      {
        "date": "2025-11-21",
        "close": 1.72,
        "direction_boundary": 1.162,
        "core_momentum": 0.480207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314274
      },
      {
        "date": "2025-11-28",
        "close": 1.9,
        "direction_boundary": 1.152317,
        "core_momentum": 0.648852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333266
      },
      {
        "date": "2025-12-05",
        "close": 2.01,
        "direction_boundary": 1.171683,
        "core_momentum": 0.715481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332281
      },
      {
        "date": "2025-12-12",
        "close": 2.07,
        "direction_boundary": 1.268517,
        "core_momentum": 0.631827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332447
      },
      {
        "date": "2025-12-19",
        "close": 2.05,
        "direction_boundary": 1.19105,
        "core_momentum": 0.72117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335124
      },
      {
        "date": "2025-12-26",
        "close": 2.17,
        "direction_boundary": 1.19105,
        "core_momentum": 0.821922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338137
      },
      {
        "date": "2026-01-02",
        "close": 2.17,
        "direction_boundary": 1.215357,
        "core_momentum": 0.785484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336876
      },
      {
        "date": "2026-01-09",
        "close": 2.3,
        "direction_boundary": 1.126428,
        "core_momentum": 1.041853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340565
      },
      {
        "date": "2026-01-16",
        "close": 2.48,
        "direction_boundary": 1.116548,
        "core_momentum": 1.221132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347192
      },
      {
        "date": "2026-01-23",
        "close": 2.82,
        "direction_boundary": 1.106667,
        "core_momentum": 1.548192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364676
      },
      {
        "date": "2026-01-30",
        "close": 2.69,
        "direction_boundary": 1.14619,
        "core_momentum": 1.346906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328193
      },
      {
        "date": "2026-02-06",
        "close": 2.54,
        "direction_boundary": 1.165952,
        "core_momentum": 1.178477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348501
      },
      {
        "date": "2026-02-13",
        "close": 2.67,
        "direction_boundary": 1.14619,
        "core_momentum": 1.329457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349096
      },
      {
        "date": "2026-02-20",
        "close": 2.61,
        "direction_boundary": 1.116548,
        "core_momentum": 1.337562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352657
      },
      {
        "date": "2026-02-27",
        "close": 2.68,
        "direction_boundary": 1.126428,
        "core_momentum": 1.379202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352626
      },
      {
        "date": "2026-03-06",
        "close": 2.42,
        "direction_boundary": 1.106667,
        "core_momentum": 1.186746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394577
      },
      {
        "date": "2026-03-13",
        "close": 2.32,
        "direction_boundary": 1.126428,
        "core_momentum": 1.059608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403265
      },
      {
        "date": "2026-03-20",
        "close": 2.29,
        "direction_boundary": 1.175833,
        "core_momentum": 0.947555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405704
      },
      {
        "date": "2026-03-27",
        "close": 2.4,
        "direction_boundary": 1.116548,
        "core_momentum": 1.149482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390991
      },
      {
        "date": "2026-04-03",
        "close": 2.6,
        "direction_boundary": 0.997976,
        "core_momentum": 1.605273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385078
      },
      {
        "date": "2026-04-10",
        "close": 2.64,
        "direction_boundary": 0.968333,
        "core_momentum": 1.726335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378245
      },
      {
        "date": "2026-04-17",
        "close": 2.6,
        "direction_boundary": 0.958452,
        "core_momentum": 1.712708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377772
      },
      {
        "date": "2026-04-24",
        "close": 2.51,
        "direction_boundary": 0.988095,
        "core_momentum": 1.540242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383497
      },
      {
        "date": "2026-05-01",
        "close": 2.430859,
        "direction_boundary": 1.027619,
        "core_momentum": 1.365526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380867
      },
      {
        "date": "2026-05-08",
        "close": 2.678906,
        "direction_boundary": 1.007857,
        "core_momentum": 1.658022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39595
      },
      {
        "date": "2026-05-15",
        "close": 2.599531,
        "direction_boundary": 1.077024,
        "core_momentum": 1.413624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39851
      },
      {
        "date": "2026-05-22",
        "close": 2.579687,
        "direction_boundary": 1.106667,
        "core_momentum": 1.331042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399644
      },
      {
        "date": "2026-05-29",
        "close": 2.649141,
        "direction_boundary": 1.106667,
        "core_momentum": 1.393801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381386
      },
      {
        "date": "2026-06-05",
        "close": 2.569766,
        "direction_boundary": 1.175833,
        "core_momentum": 1.185486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38056
      },
      {
        "date": "2026-06-12",
        "close": 2.559844,
        "direction_boundary": 1.195595,
        "core_momentum": 1.141063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379866
      },
      {
        "date": "2026-06-19",
        "close": 2.629297,
        "direction_boundary": 1.225238,
        "core_momentum": 1.145948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379801
      },
      {
        "date": "2026-06-26",
        "close": 2.599531,
        "direction_boundary": 1.23,
        "core_momentum": 1.11344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374555
      },
      {
        "date": "2026-07-03",
        "close": 2.56,
        "direction_boundary": 1.22,
        "core_momentum": 1.098361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375724
      },
      {
        "date": "2026-07-10",
        "close": 2.44,
        "direction_boundary": 1.25,
        "core_momentum": 0.952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375288
      },
      {
        "date": "2026-07-17",
        "close": 2.44,
        "direction_boundary": 1.26,
        "core_momentum": 0.936508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360186
      },
      {
        "date": "2026-07-24",
        "close": 2.55,
        "direction_boundary": 1.38,
        "core_momentum": 0.847826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315991
      },
      {
        "date": "2026-07-31",
        "close": 2.61,
        "direction_boundary": 1.24,
        "core_momentum": 1.104839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311748
      },
      {
        "date": "2026-08-07",
        "close": 2.99,
        "direction_boundary": 1.3,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354367
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.820557,
        "volume": 40000
      },
      {
        "date": "2023-08-25",
        "close": 1.71022,
        "volume": 67100
      },
      {
        "date": "2023-09-01",
        "close": 1.645857,
        "volume": 27300
      },
      {
        "date": "2023-09-08",
        "close": 1.746999,
        "volume": 8600
      },
      {
        "date": "2023-09-15",
        "close": 1.774583,
        "volume": 13500
      },
      {
        "date": "2023-09-22",
        "close": 1.673441,
        "volume": 53900
      },
      {
        "date": "2023-09-29",
        "close": 1.727456,
        "volume": 22400
      },
      {
        "date": "2023-10-06",
        "close": 1.606068,
        "volume": 18000
      },
      {
        "date": "2023-10-13",
        "close": 1.652755,
        "volume": 12700
      },
      {
        "date": "2023-10-20",
        "close": 1.540704,
        "volume": 13400
      },
      {
        "date": "2023-10-27",
        "close": 1.419315,
        "volume": 18100
      },
      {
        "date": "2023-11-03",
        "close": 1.466004,
        "volume": 49400
      },
      {
        "date": "2023-11-10",
        "close": 1.381965,
        "volume": 34100
      },
      {
        "date": "2023-11-17",
        "close": 1.512691,
        "volume": 4600
      },
      {
        "date": "2023-11-24",
        "close": 1.484679,
        "volume": 21300
      },
      {
        "date": "2023-12-01",
        "close": 1.447328,
        "volume": 23000
      },
      {
        "date": "2023-12-08",
        "close": 1.494016,
        "volume": 39900
      },
      {
        "date": "2023-12-15",
        "close": 1.381965,
        "volume": 41700
      },
      {
        "date": "2023-12-22",
        "close": 1.540704,
        "volume": 31200
      },
      {
        "date": "2023-12-29",
        "close": 1.503354,
        "volume": 32000
      },
      {
        "date": "2024-01-05",
        "close": 1.540704,
        "volume": 10700
      },
      {
        "date": "2024-01-12",
        "close": 1.567466,
        "volume": 18700
      },
      {
        "date": "2024-01-19",
        "close": 1.519967,
        "volume": 21200
      },
      {
        "date": "2024-01-26",
        "close": 1.538966,
        "volume": 4500
      },
      {
        "date": "2024-02-02",
        "close": 1.443968,
        "volume": 20900
      },
      {
        "date": "2024-02-09",
        "close": 1.415469,
        "volume": 31700
      },
      {
        "date": "2024-02-16",
        "close": 1.329971,
        "volume": 27600
      },
      {
        "date": "2024-02-23",
        "close": 1.329971,
        "volume": 56700
      },
      {
        "date": "2024-03-01",
        "close": 1.282472,
        "volume": 98500
      },
      {
        "date": "2024-03-08",
        "close": 1.310971,
        "volume": 13900
      },
      {
        "date": "2024-03-15",
        "close": 1.234973,
        "volume": 51700
      },
      {
        "date": "2024-03-22",
        "close": 1.253973,
        "volume": 87500
      },
      {
        "date": "2024-03-29",
        "close": 1.39647,
        "volume": 38000
      },
      {
        "date": "2024-04-05",
        "close": 1.329971,
        "volume": 58900
      },
      {
        "date": "2024-04-12",
        "close": 1.434469,
        "volume": 24200
      },
      {
        "date": "2024-04-19",
        "close": 1.37747,
        "volume": 8100
      },
      {
        "date": "2024-04-26",
        "close": 1.453468,
        "volume": 28600
      },
      {
        "date": "2024-05-03",
        "close": 1.424969,
        "volume": 13700
      },
      {
        "date": "2024-05-10",
        "close": 1.4525,
        "volume": 52500
      },
      {
        "date": "2024-05-17",
        "close": 1.471867,
        "volume": 34700
      },
      {
        "date": "2024-05-24",
        "close": 1.4525,
        "volume": 9600
      },
      {
        "date": "2024-05-31",
        "close": 1.404083,
        "volume": 58500
      },
      {
        "date": "2024-06-07",
        "close": 1.3363,
        "volume": 92800
      },
      {
        "date": "2024-06-14",
        "close": 1.2782,
        "volume": 50800
      },
      {
        "date": "2024-06-21",
        "close": 1.30725,
        "volume": 11300
      },
      {
        "date": "2024-06-28",
        "close": 1.268517,
        "volume": 56100
      },
      {
        "date": "2024-07-05",
        "close": 1.268517,
        "volume": 59900
      },
      {
        "date": "2024-07-12",
        "close": 1.152317,
        "volume": 152500
      },
      {
        "date": "2024-07-19",
        "close": 1.181367,
        "volume": 114900
      },
      {
        "date": "2024-07-26",
        "close": 1.162,
        "volume": 131800
      },
      {
        "date": "2024-08-02",
        "close": 1.181367,
        "volume": 19500
      },
      {
        "date": "2024-08-09",
        "close": 1.152317,
        "volume": 58600
      },
      {
        "date": "2024-08-16",
        "close": 1.123267,
        "volume": 61200
      },
      {
        "date": "2024-08-23",
        "close": 1.200733,
        "volume": 37000
      },
      {
        "date": "2024-08-30",
        "close": 1.084533,
        "volume": 131200
      },
      {
        "date": "2024-09-06",
        "close": 1.026433,
        "volume": 31300
      },
      {
        "date": "2024-09-13",
        "close": 1.113583,
        "volume": 44800
      },
      {
        "date": "2024-09-20",
        "close": 1.210417,
        "volume": 63400
      },
      {
        "date": "2024-09-27",
        "close": 1.268517,
        "volume": 32900
      },
      {
        "date": "2024-10-04",
        "close": 1.258833,
        "volume": 5500
      },
      {
        "date": "2024-10-11",
        "close": 1.210417,
        "volume": 15700
      },
      {
        "date": "2024-10-18",
        "close": 1.152317,
        "volume": 17700
      },
      {
        "date": "2024-10-25",
        "close": 1.181367,
        "volume": 60000
      },
      {
        "date": "2024-11-01",
        "close": 1.2201,
        "volume": 121700
      },
      {
        "date": "2024-11-08",
        "close": 1.142633,
        "volume": 241400
      },
      {
        "date": "2024-11-15",
        "close": 1.19105,
        "volume": 606500
      },
      {
        "date": "2024-11-22",
        "close": 1.162,
        "volume": 741200
      },
      {
        "date": "2024-11-29",
        "close": 1.152317,
        "volume": 134400
      },
      {
        "date": "2024-12-06",
        "close": 1.171683,
        "volume": 287600
      },
      {
        "date": "2024-12-13",
        "close": 1.268517,
        "volume": 550100
      },
      {
        "date": "2024-12-20",
        "close": 1.19105,
        "volume": 1007100
      },
      {
        "date": "2024-12-27",
        "close": 1.19105,
        "volume": 179100
      },
      {
        "date": "2025-01-03",
        "close": 1.215357,
        "volume": 338000
      },
      {
        "date": "2025-01-10",
        "close": 1.126428,
        "volume": 609600
      },
      {
        "date": "2025-01-17",
        "close": 1.116548,
        "volume": 100000
      },
      {
        "date": "2025-01-24",
        "close": 1.106667,
        "volume": 146800
      },
      {
        "date": "2025-01-31",
        "close": 1.14619,
        "volume": 190100
      },
      {
        "date": "2025-02-07",
        "close": 1.165952,
        "volume": 173800
      },
      {
        "date": "2025-02-14",
        "close": 1.14619,
        "volume": 160000
      },
      {
        "date": "2025-02-21",
        "close": 1.116548,
        "volume": 109000
      },
      {
        "date": "2025-02-28",
        "close": 1.126428,
        "volume": 179400
      },
      {
        "date": "2025-03-07",
        "close": 1.106667,
        "volume": 380300
      },
      {
        "date": "2025-03-14",
        "close": 1.126428,
        "volume": 213400
      },
      {
        "date": "2025-03-21",
        "close": 1.175833,
        "volume": 248000
      },
      {
        "date": "2025-03-28",
        "close": 1.116548,
        "volume": 370300
      },
      {
        "date": "2025-04-04",
        "close": 0.997976,
        "volume": 289300
      },
      {
        "date": "2025-04-11",
        "close": 0.968333,
        "volume": 285200
      },
      {
        "date": "2025-04-18",
        "close": 0.958452,
        "volume": 109600
      },
      {
        "date": "2025-04-25",
        "close": 0.988095,
        "volume": 163100
      },
      {
        "date": "2025-05-02",
        "close": 1.027619,
        "volume": 74800
      },
      {
        "date": "2025-05-09",
        "close": 1.007857,
        "volume": 99700
      },
      {
        "date": "2025-05-16",
        "close": 1.077024,
        "volume": 93400
      },
      {
        "date": "2025-05-23",
        "close": 1.106667,
        "volume": 114100
      },
      {
        "date": "2025-05-30",
        "close": 1.106667,
        "volume": 83900
      },
      {
        "date": "2025-06-06",
        "close": 1.175833,
        "volume": 179800
      },
      {
        "date": "2025-06-13",
        "close": 1.195595,
        "volume": 126800
      },
      {
        "date": "2025-06-20",
        "close": 1.225238,
        "volume": 165100
      },
      {
        "date": "2025-06-27",
        "close": 1.23,
        "volume": 84700
      },
      {
        "date": "2025-07-04",
        "close": 1.22,
        "volume": 124600
      },
      {
        "date": "2025-07-11",
        "close": 1.25,
        "volume": 197900
      },
      {
        "date": "2025-07-18",
        "close": 1.26,
        "volume": 311800
      },
      {
        "date": "2025-07-25",
        "close": 1.38,
        "volume": 341600
      },
      {
        "date": "2025-08-01",
        "close": 1.24,
        "volume": 558800
      },
      {
        "date": "2025-08-08",
        "close": 1.3,
        "volume": 154100
      },
      {
        "date": "2025-08-15",
        "close": 1.36,
        "volume": 253300
      },
      {
        "date": "2025-08-22",
        "close": 1.35,
        "volume": 133000
      },
      {
        "date": "2025-08-29",
        "close": 1.38,
        "volume": 114600
      },
      {
        "date": "2025-09-05",
        "close": 1.41,
        "volume": 308300
      },
      {
        "date": "2025-09-12",
        "close": 1.41,
        "volume": 167600
      },
      {
        "date": "2025-09-19",
        "close": 1.44,
        "volume": 158400
      },
      {
        "date": "2025-09-26",
        "close": 1.59,
        "volume": 481000
      },
      {
        "date": "2025-10-03",
        "close": 1.75,
        "volume": 166600
      },
      {
        "date": "2025-10-10",
        "close": 1.69,
        "volume": 296000
      },
      {
        "date": "2025-10-17",
        "close": 1.66,
        "volume": 282500
      },
      {
        "date": "2025-10-24",
        "close": 1.65,
        "volume": 185000
      },
      {
        "date": "2025-10-31",
        "close": 1.77,
        "volume": 219500
      },
      {
        "date": "2025-11-07",
        "close": 1.74,
        "volume": 245600
      },
      {
        "date": "2025-11-14",
        "close": 1.71,
        "volume": 170800
      },
      {
        "date": "2025-11-21",
        "close": 1.72,
        "volume": 194000
      },
      {
        "date": "2025-11-28",
        "close": 1.9,
        "volume": 236300
      },
      {
        "date": "2025-12-05",
        "close": 2.01,
        "volume": 157500
      },
      {
        "date": "2025-12-12",
        "close": 2.07,
        "volume": 157400
      },
      {
        "date": "2025-12-19",
        "close": 2.05,
        "volume": 108400
      },
      {
        "date": "2025-12-26",
        "close": 2.17,
        "volume": 78000
      },
      {
        "date": "2026-01-02",
        "close": 2.17,
        "volume": 115000
      },
      {
        "date": "2026-01-09",
        "close": 2.3,
        "volume": 154900
      },
      {
        "date": "2026-01-16",
        "close": 2.48,
        "volume": 366800
      },
      {
        "date": "2026-01-23",
        "close": 2.82,
        "volume": 456100
      },
      {
        "date": "2026-01-30",
        "close": 2.69,
        "volume": 316800
      },
      {
        "date": "2026-02-06",
        "close": 2.54,
        "volume": 451200
      },
      {
        "date": "2026-02-13",
        "close": 2.67,
        "volume": 197600
      },
      {
        "date": "2026-02-20",
        "close": 2.61,
        "volume": 214000
      },
      {
        "date": "2026-02-27",
        "close": 2.68,
        "volume": 127900
      },
      {
        "date": "2026-03-06",
        "close": 2.42,
        "volume": 340000
      },
      {
        "date": "2026-03-13",
        "close": 2.32,
        "volume": 309100
      },
      {
        "date": "2026-03-20",
        "close": 2.29,
        "volume": 253300
      },
      {
        "date": "2026-03-27",
        "close": 2.4,
        "volume": 264900
      },
      {
        "date": "2026-04-03",
        "close": 2.6,
        "volume": 165300
      },
      {
        "date": "2026-04-10",
        "close": 2.64,
        "volume": 106300
      },
      {
        "date": "2026-04-17",
        "close": 2.6,
        "volume": 60200
      },
      {
        "date": "2026-04-24",
        "close": 2.51,
        "volume": 81000
      },
      {
        "date": "2026-05-01",
        "close": 2.430859,
        "volume": 120200
      },
      {
        "date": "2026-05-08",
        "close": 2.678906,
        "volume": 207800
      },
      {
        "date": "2026-05-15",
        "close": 2.599531,
        "volume": 178700
      },
      {
        "date": "2026-05-22",
        "close": 2.579687,
        "volume": 91500
      },
      {
        "date": "2026-05-29",
        "close": 2.649141,
        "volume": 151800
      },
      {
        "date": "2026-06-05",
        "close": 2.569766,
        "volume": 59300
      },
      {
        "date": "2026-06-12",
        "close": 2.559844,
        "volume": 14300
      },
      {
        "date": "2026-06-19",
        "close": 2.629297,
        "volume": 3300
      },
      {
        "date": "2026-06-26",
        "close": 2.599531,
        "volume": 17300
      },
      {
        "date": "2026-07-03",
        "close": 2.56,
        "volume": 4100
      },
      {
        "date": "2026-07-10",
        "close": 2.44,
        "volume": 146000
      },
      {
        "date": "2026-07-17",
        "close": 2.44,
        "volume": 119700
      },
      {
        "date": "2026-07-24",
        "close": 2.55,
        "volume": 81500
      },
      {
        "date": "2026-07-31",
        "close": 2.61,
        "volume": 249000
      },
      {
        "date": "2026-08-07",
        "close": 2.99,
        "volume": 262000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.571885,
      "fair_value": 1.604295,
      "market_activity": 16.293422,
      "market_dynamics": -0.310522,
      "relative_strength": 21.034036
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.025714,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": 0.02638,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.015517,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.036009,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.041359,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.075945,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.00274,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.065476,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": 0.081448
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-06-24",
        "tenure": "Established",
        "return": -0.007587
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.04054
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.126923
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": 0.037392
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.432643
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.392
      }
    ]
  }
}