{
  "ticker": {
    "uuid": "90ed141f-0b7c-4e5a-a708-3673a9a41fb6",
    "symbol": "00683L",
    "name": "Yuanta S&P US Dollar 2x Leverage ER Futures ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.58,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.26,
    "boundary_margin": 0.015052,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.11207,
    "volatility_stability": 0.8326,
    "risk_context": 0.8923,
    "current_regime": {
      "move": 0.021297,
      "interruption": -0.031418,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.76,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 21.4,
        "direction_boundary": 22.41,
        "core_momentum": -0.045069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163731
      },
      {
        "date": "2023-08-11",
        "close": 21.49,
        "direction_boundary": 22.48,
        "core_momentum": -0.044039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157008
      },
      {
        "date": "2023-08-18",
        "close": 21.879999,
        "direction_boundary": 22.17,
        "core_momentum": -0.013081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156102
      },
      {
        "date": "2023-08-25",
        "close": 22.23,
        "direction_boundary": 23.200001,
        "core_momentum": -0.04181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157713
      },
      {
        "date": "2023-09-01",
        "close": 21.969999,
        "direction_boundary": 23.59,
        "core_momentum": -0.068673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158277
      },
      {
        "date": "2023-09-08",
        "close": 22.51,
        "direction_boundary": 24.07,
        "core_momentum": -0.064811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161278
      },
      {
        "date": "2023-09-15",
        "close": 22.68,
        "direction_boundary": 24.25,
        "core_momentum": -0.064742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156872
      },
      {
        "date": "2023-09-22",
        "close": 22.799999,
        "direction_boundary": 24.32,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149757
      },
      {
        "date": "2023-09-29",
        "close": 23.34,
        "direction_boundary": 24.959999,
        "core_momentum": -0.064904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151889
      },
      {
        "date": "2023-10-06",
        "close": 23.280001,
        "direction_boundary": 25.450001,
        "core_momentum": -0.085265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151724
      },
      {
        "date": "2023-10-13",
        "close": 23.27,
        "direction_boundary": 25.5,
        "core_momentum": -0.087451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147169
      },
      {
        "date": "2023-10-20",
        "close": 23.24,
        "direction_boundary": 25.59,
        "core_momentum": -0.091833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144442
      },
      {
        "date": "2023-10-27",
        "close": 23.360001,
        "direction_boundary": 25.940001,
        "core_momentum": -0.09946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144034
      },
      {
        "date": "2023-11-03",
        "close": 23.139999,
        "direction_boundary": 24.690001,
        "core_momentum": -0.062779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143919
      },
      {
        "date": "2023-11-10",
        "close": 23.059999,
        "direction_boundary": 25.549999,
        "core_momentum": -0.097456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143202
      },
      {
        "date": "2023-11-17",
        "close": 22.379999,
        "direction_boundary": 23.51,
        "core_momentum": -0.048065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143943
      },
      {
        "date": "2023-11-24",
        "close": 22.110001,
        "direction_boundary": 22.950001,
        "core_momentum": -0.036601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144665
      },
      {
        "date": "2023-12-01",
        "close": 21.950001,
        "direction_boundary": 22.559999,
        "core_momentum": -0.027039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143868
      },
      {
        "date": "2023-12-08",
        "close": 22.07,
        "direction_boundary": 22.040001,
        "core_momentum": 0.001361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144037
      },
      {
        "date": "2023-12-15",
        "close": 21.32,
        "direction_boundary": 22.040001,
        "core_momentum": -0.032668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147777
      },
      {
        "date": "2023-12-22",
        "close": 21.309999,
        "direction_boundary": 22.040001,
        "core_momentum": -0.033122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147406
      },
      {
        "date": "2023-12-29",
        "close": 21.059999,
        "direction_boundary": 21.969999,
        "core_momentum": -0.04142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146433
      },
      {
        "date": "2024-01-05",
        "close": 21.639999,
        "direction_boundary": 21.83,
        "core_momentum": -0.008704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151534
      },
      {
        "date": "2024-01-12",
        "close": 21.549999,
        "direction_boundary": 22.34,
        "core_momentum": -0.035363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113418
      },
      {
        "date": "2024-01-19",
        "close": 22.059999,
        "direction_boundary": 21.049999,
        "core_momentum": 0.047981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111565
      },
      {
        "date": "2024-01-26",
        "close": 22.129999,
        "direction_boundary": 21.040001,
        "core_momentum": 0.051806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109773
      },
      {
        "date": "2024-02-02",
        "close": 21.92,
        "direction_boundary": 20.889999,
        "core_momentum": 0.049306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10892
      },
      {
        "date": "2024-02-09",
        "close": 22.370001,
        "direction_boundary": 21.6,
        "core_momentum": 0.035648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112137
      },
      {
        "date": "2024-02-16",
        "close": 22.530001,
        "direction_boundary": 22.07,
        "core_momentum": 0.020843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109942
      },
      {
        "date": "2024-02-23",
        "close": 22.34,
        "direction_boundary": 22.08,
        "core_momentum": 0.011775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108587
      },
      {
        "date": "2024-03-01",
        "close": 22.42,
        "direction_boundary": 22.23,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107285
      },
      {
        "date": "2024-03-08",
        "close": 21.860001,
        "direction_boundary": 22.469999,
        "core_momentum": -0.027147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107592
      },
      {
        "date": "2024-03-15",
        "close": 22.16,
        "direction_boundary": 21.879999,
        "core_momentum": 0.012797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108899
      },
      {
        "date": "2024-03-22",
        "close": 22.5,
        "direction_boundary": 21.209999,
        "core_momentum": 0.06082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110883
      },
      {
        "date": "2024-03-29",
        "close": 22.58,
        "direction_boundary": 21.09,
        "core_momentum": 0.07065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10561
      },
      {
        "date": "2024-04-05",
        "close": 22.790001,
        "direction_boundary": 21.0,
        "core_momentum": 0.085238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106589
      },
      {
        "date": "2024-04-12",
        "close": 23.1,
        "direction_boundary": 20.540001,
        "core_momentum": 0.124635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108427
      },
      {
        "date": "2024-04-19",
        "close": 23.5,
        "direction_boundary": 21.059999,
        "core_momentum": 0.11586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111073
      },
      {
        "date": "2024-04-26",
        "close": 23.27,
        "direction_boundary": 20.98,
        "core_momentum": 0.109152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111741
      },
      {
        "date": "2024-05-03",
        "close": 23.09,
        "direction_boundary": 20.77,
        "core_momentum": 0.1117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111483
      },
      {
        "date": "2024-05-10",
        "close": 23.1,
        "direction_boundary": 21.110001,
        "core_momentum": 0.094268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111377
      },
      {
        "date": "2024-05-17",
        "close": 22.77,
        "direction_boundary": 21.809999,
        "core_momentum": 0.044017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104902
      },
      {
        "date": "2024-05-24",
        "close": 23.030001,
        "direction_boundary": 21.99,
        "core_momentum": 0.047294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104224
      },
      {
        "date": "2024-05-31",
        "close": 22.93,
        "direction_boundary": 21.709999,
        "core_momentum": 0.056195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103808
      },
      {
        "date": "2024-06-07",
        "close": 22.59,
        "direction_boundary": 21.73,
        "core_momentum": 0.039577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106151
      },
      {
        "date": "2024-06-14",
        "close": 23.129999,
        "direction_boundary": 21.18,
        "core_momentum": 0.092068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097593
      },
      {
        "date": "2024-06-21",
        "close": 23.27,
        "direction_boundary": 21.34,
        "core_momentum": 0.09044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09753
      },
      {
        "date": "2024-06-28",
        "close": 23.5,
        "direction_boundary": 21.68,
        "core_momentum": 0.083948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095384
      },
      {
        "date": "2024-07-05",
        "close": 23.01,
        "direction_boundary": 21.610001,
        "core_momentum": 0.064785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095627
      },
      {
        "date": "2024-07-12",
        "close": 22.82,
        "direction_boundary": 20.15,
        "core_momentum": 0.132506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096358
      },
      {
        "date": "2024-07-19",
        "close": 22.75,
        "direction_boundary": 20.719999,
        "core_momentum": 0.097973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091591
      },
      {
        "date": "2024-07-26",
        "close": 22.73,
        "direction_boundary": 21.059999,
        "core_momentum": 0.079297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091587
      },
      {
        "date": "2024-08-02",
        "close": 22.74,
        "direction_boundary": 21.4,
        "core_momentum": 0.062617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090322
      },
      {
        "date": "2024-08-09",
        "close": 22.23,
        "direction_boundary": 21.49,
        "core_momentum": 0.034435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091989
      },
      {
        "date": "2024-08-16",
        "close": 22.15,
        "direction_boundary": 21.879999,
        "core_momentum": 0.01234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091472
      },
      {
        "date": "2024-08-23",
        "close": 21.49,
        "direction_boundary": 22.23,
        "core_momentum": -0.033288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099801
      },
      {
        "date": "2024-08-30",
        "close": 21.51,
        "direction_boundary": 21.969999,
        "core_momentum": -0.020938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0996
      },
      {
        "date": "2024-09-06",
        "close": 21.32,
        "direction_boundary": 22.51,
        "core_momentum": -0.052865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094243
      },
      {
        "date": "2024-09-13",
        "close": 21.4,
        "direction_boundary": 22.68,
        "core_momentum": -0.056437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092156
      },
      {
        "date": "2024-09-20",
        "close": 21.219999,
        "direction_boundary": 22.799999,
        "core_momentum": -0.069298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089451
      },
      {
        "date": "2024-09-27",
        "close": 21.32,
        "direction_boundary": 23.34,
        "core_momentum": -0.086547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089615
      },
      {
        "date": "2024-10-04",
        "close": 21.77,
        "direction_boundary": 23.280001,
        "core_momentum": -0.064863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093938
      },
      {
        "date": "2024-10-11",
        "close": 22.25,
        "direction_boundary": 23.27,
        "core_momentum": -0.043833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097282
      },
      {
        "date": "2024-10-18",
        "close": 22.6,
        "direction_boundary": 23.24,
        "core_momentum": -0.027539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096707
      },
      {
        "date": "2024-10-25",
        "close": 22.73,
        "direction_boundary": 23.360001,
        "core_momentum": -0.026969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096434
      },
      {
        "date": "2024-11-01",
        "close": 22.76,
        "direction_boundary": 23.139999,
        "core_momentum": -0.016422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095963
      },
      {
        "date": "2024-11-08",
        "close": 22.969999,
        "direction_boundary": 23.059999,
        "core_momentum": -0.003903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096905
      },
      {
        "date": "2024-11-15",
        "close": 24.040001,
        "direction_boundary": 22.379999,
        "core_momentum": 0.074173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113571
      },
      {
        "date": "2024-11-22",
        "close": 24.200001,
        "direction_boundary": 22.110001,
        "core_momentum": 0.094527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112988
      },
      {
        "date": "2024-11-29",
        "close": 23.620001,
        "direction_boundary": 21.950001,
        "core_momentum": 0.076082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118434
      },
      {
        "date": "2024-12-06",
        "close": 23.620001,
        "direction_boundary": 22.07,
        "core_momentum": 0.070231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116168
      },
      {
        "date": "2024-12-13",
        "close": 24.209999,
        "direction_boundary": 21.32,
        "core_momentum": 0.135553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116572
      },
      {
        "date": "2024-12-20",
        "close": 24.84,
        "direction_boundary": 21.309999,
        "core_momentum": 0.16565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121113
      },
      {
        "date": "2024-12-27",
        "close": 24.709999,
        "direction_boundary": 21.059999,
        "core_momentum": 0.173314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121095
      },
      {
        "date": "2025-01-03",
        "close": 25.219999,
        "direction_boundary": 21.639999,
        "core_momentum": 0.165434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118986
      },
      {
        "date": "2025-01-10",
        "close": 25.25,
        "direction_boundary": 21.549999,
        "core_momentum": 0.171694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117823
      },
      {
        "date": "2025-01-17",
        "close": 25.17,
        "direction_boundary": 22.059999,
        "core_momentum": 0.140979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117835
      },
      {
        "date": "2025-01-24",
        "close": 24.709999,
        "direction_boundary": 22.129999,
        "core_momentum": 0.116584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121711
      },
      {
        "date": "2025-02-07",
        "close": 24.58,
        "direction_boundary": 21.92,
        "core_momentum": 0.12135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122228
      },
      {
        "date": "2025-02-14",
        "close": 24.290001,
        "direction_boundary": 22.370001,
        "core_momentum": 0.085829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118549
      },
      {
        "date": "2025-02-21",
        "close": 23.99,
        "direction_boundary": 22.530001,
        "core_momentum": 0.064802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120213
      },
      {
        "date": "2025-02-28",
        "close": 24.16,
        "direction_boundary": 22.34,
        "core_momentum": 0.081468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110252
      },
      {
        "date": "2025-03-07",
        "close": 22.92,
        "direction_boundary": 22.42,
        "core_momentum": 0.022302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135834
      },
      {
        "date": "2025-03-14",
        "close": 22.959999,
        "direction_boundary": 21.860001,
        "core_momentum": 0.05032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13486
      },
      {
        "date": "2025-03-21",
        "close": 23.0,
        "direction_boundary": 22.16,
        "core_momentum": 0.037906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134862
      },
      {
        "date": "2025-03-28",
        "close": 23.129999,
        "direction_boundary": 22.5,
        "core_momentum": 0.028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13393
      },
      {
        "date": "2025-04-04",
        "close": 23.190001,
        "direction_boundary": 22.58,
        "core_momentum": 0.027015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133918
      },
      {
        "date": "2025-04-11",
        "close": 21.41,
        "direction_boundary": 22.790001,
        "core_momentum": -0.060553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174184
      },
      {
        "date": "2025-04-18",
        "close": 21.059999,
        "direction_boundary": 23.1,
        "core_momentum": -0.088312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172398
      },
      {
        "date": "2025-04-25",
        "close": 21.17,
        "direction_boundary": 23.5,
        "core_momentum": -0.099149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170856
      },
      {
        "date": "2025-05-02",
        "close": 21.15,
        "direction_boundary": 23.27,
        "core_momentum": -0.091104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170462
      },
      {
        "date": "2025-05-09",
        "close": 21.360001,
        "direction_boundary": 23.09,
        "core_momentum": -0.074924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171284
      },
      {
        "date": "2025-05-16",
        "close": 21.309999,
        "direction_boundary": 23.1,
        "core_momentum": -0.077489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170463
      },
      {
        "date": "2025-05-23",
        "close": 20.9,
        "direction_boundary": 22.77,
        "core_momentum": -0.082126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15682
      },
      {
        "date": "2025-05-30",
        "close": 21.200001,
        "direction_boundary": 23.030001,
        "core_momentum": -0.079462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158336
      },
      {
        "date": "2025-06-06",
        "close": 20.620001,
        "direction_boundary": 22.93,
        "core_momentum": -0.100741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159249
      },
      {
        "date": "2025-06-13",
        "close": 20.459999,
        "direction_boundary": 22.59,
        "core_momentum": -0.09429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159105
      },
      {
        "date": "2025-06-20",
        "close": 20.530001,
        "direction_boundary": 23.129999,
        "core_momentum": -0.112408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153674
      },
      {
        "date": "2025-06-27",
        "close": 19.98,
        "direction_boundary": 23.27,
        "core_momentum": -0.141384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149048
      },
      {
        "date": "2025-07-04",
        "close": 19.799999,
        "direction_boundary": 23.5,
        "core_momentum": -0.157447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148982
      },
      {
        "date": "2025-07-11",
        "close": 20.200001,
        "direction_boundary": 23.01,
        "core_momentum": -0.122121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148817
      },
      {
        "date": "2025-07-18",
        "close": 20.450001,
        "direction_boundary": 22.82,
        "core_momentum": -0.103856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15105
      },
      {
        "date": "2025-07-25",
        "close": 20.1,
        "direction_boundary": 22.75,
        "core_momentum": -0.116484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151393
      },
      {
        "date": "2025-08-01",
        "close": 21.26,
        "direction_boundary": 22.73,
        "core_momentum": -0.064672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175179
      },
      {
        "date": "2025-08-08",
        "close": 20.450001,
        "direction_boundary": 22.74,
        "core_momentum": -0.100704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181071
      },
      {
        "date": "2025-08-15",
        "close": 20.389999,
        "direction_boundary": 22.23,
        "core_momentum": -0.082771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181021
      },
      {
        "date": "2025-08-22",
        "close": 20.75,
        "direction_boundary": 22.15,
        "core_momentum": -0.063205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183873
      },
      {
        "date": "2025-08-29",
        "close": 20.450001,
        "direction_boundary": 21.49,
        "core_momentum": -0.048395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183344
      },
      {
        "date": "2025-09-05",
        "close": 20.559999,
        "direction_boundary": 21.51,
        "core_momentum": -0.044166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171319
      },
      {
        "date": "2025-09-12",
        "close": 20.299999,
        "direction_boundary": 21.32,
        "core_momentum": -0.047842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171494
      },
      {
        "date": "2025-09-19",
        "close": 20.23,
        "direction_boundary": 21.4,
        "core_momentum": -0.054673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171253
      },
      {
        "date": "2025-09-26",
        "close": 20.67,
        "direction_boundary": 21.219999,
        "core_momentum": -0.025919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174597
      },
      {
        "date": "2025-10-03",
        "close": 20.440001,
        "direction_boundary": 21.32,
        "core_momentum": -0.041276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174551
      },
      {
        "date": "2025-10-10",
        "close": 21.0,
        "direction_boundary": 21.77,
        "core_momentum": -0.03537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142723
      },
      {
        "date": "2025-10-17",
        "close": 20.610001,
        "direction_boundary": 22.25,
        "core_momentum": -0.073708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143255
      },
      {
        "date": "2025-10-24",
        "close": 20.959999,
        "direction_boundary": 22.6,
        "core_momentum": -0.072566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145132
      },
      {
        "date": "2025-10-31",
        "close": 21.219999,
        "direction_boundary": 22.73,
        "core_momentum": -0.066432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146192
      },
      {
        "date": "2025-11-07",
        "close": 21.309999,
        "direction_boundary": 22.76,
        "core_momentum": -0.063708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145647
      },
      {
        "date": "2025-11-14",
        "close": 21.030001,
        "direction_boundary": 22.969999,
        "core_momentum": -0.084458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146762
      },
      {
        "date": "2025-11-21",
        "close": 21.389999,
        "direction_boundary": 24.040001,
        "core_momentum": -0.110233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146057
      },
      {
        "date": "2025-11-28",
        "close": 21.27,
        "direction_boundary": 24.200001,
        "core_momentum": -0.121074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145017
      },
      {
        "date": "2025-12-05",
        "close": 21.02,
        "direction_boundary": 23.620001,
        "core_momentum": -0.110076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14051
      },
      {
        "date": "2025-12-12",
        "close": 20.700001,
        "direction_boundary": 23.620001,
        "core_momentum": -0.123624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141811
      },
      {
        "date": "2025-12-19",
        "close": 20.780001,
        "direction_boundary": 24.209999,
        "core_momentum": -0.141677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141831
      },
      {
        "date": "2025-12-26",
        "close": 20.559999,
        "direction_boundary": 24.84,
        "core_momentum": -0.172303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137171
      },
      {
        "date": "2026-01-02",
        "close": 20.690001,
        "direction_boundary": 24.709999,
        "core_momentum": -0.162687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13655
      },
      {
        "date": "2026-01-09",
        "close": 21.040001,
        "direction_boundary": 25.219999,
        "core_momentum": -0.165741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135756
      },
      {
        "date": "2026-01-16",
        "close": 21.139999,
        "direction_boundary": 25.25,
        "core_momentum": -0.162772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134963
      },
      {
        "date": "2026-01-23",
        "close": 20.82,
        "direction_boundary": 25.17,
        "core_momentum": -0.172825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134438
      },
      {
        "date": "2026-01-30",
        "close": 20.15,
        "direction_boundary": 24.709999,
        "core_momentum": -0.184541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117437
      },
      {
        "date": "2026-02-06",
        "close": 20.58,
        "direction_boundary": 24.58,
        "core_momentum": -0.162734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109012
      },
      {
        "date": "2026-02-13",
        "close": 20.120001,
        "direction_boundary": 24.290001,
        "core_momentum": -0.171676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11348
      },
      {
        "date": "2026-02-27",
        "close": 20.450001,
        "direction_boundary": 23.99,
        "core_momentum": -0.147561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113101
      },
      {
        "date": "2026-03-06",
        "close": 21.09,
        "direction_boundary": 24.16,
        "core_momentum": -0.12707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119206
      },
      {
        "date": "2026-03-13",
        "close": 21.450001,
        "direction_boundary": 22.92,
        "core_momentum": -0.064136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12108
      },
      {
        "date": "2026-03-20",
        "close": 21.35,
        "direction_boundary": 22.959999,
        "core_momentum": -0.070122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119677
      },
      {
        "date": "2026-03-27",
        "close": 21.549999,
        "direction_boundary": 23.0,
        "core_momentum": -0.063044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119837
      },
      {
        "date": "2026-04-03",
        "close": 21.65,
        "direction_boundary": 23.129999,
        "core_momentum": -0.063986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116706
      },
      {
        "date": "2026-04-10",
        "close": 21.110001,
        "direction_boundary": 23.190001,
        "core_momentum": -0.089694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121371
      },
      {
        "date": "2026-04-17",
        "close": 20.790001,
        "direction_boundary": 21.41,
        "core_momentum": -0.028958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11751
      },
      {
        "date": "2026-04-24",
        "close": 21.0,
        "direction_boundary": 21.059999,
        "core_momentum": -0.002849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115276
      },
      {
        "date": "2026-05-01",
        "close": 21.18,
        "direction_boundary": 21.17,
        "core_momentum": 0.000472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113515
      },
      {
        "date": "2026-05-08",
        "close": 20.77,
        "direction_boundary": 21.15,
        "core_momentum": -0.017967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115408
      },
      {
        "date": "2026-05-15",
        "close": 21.190001,
        "direction_boundary": 21.360001,
        "core_momentum": -0.007959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118818
      },
      {
        "date": "2026-05-22",
        "close": 21.25,
        "direction_boundary": 21.309999,
        "core_momentum": -0.002816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117379
      },
      {
        "date": "2026-05-29",
        "close": 21.129999,
        "direction_boundary": 20.9,
        "core_momentum": 0.011005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115164
      },
      {
        "date": "2026-06-05",
        "close": 21.360001,
        "direction_boundary": 21.200001,
        "core_momentum": 0.007547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115948
      },
      {
        "date": "2026-06-12",
        "close": 21.43,
        "direction_boundary": 20.620001,
        "core_momentum": 0.039282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11471
      },
      {
        "date": "2026-06-19",
        "close": 21.629999,
        "direction_boundary": 20.459999,
        "core_momentum": 0.057185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112874
      },
      {
        "date": "2026-06-26",
        "close": 22.139999,
        "direction_boundary": 20.530001,
        "core_momentum": 0.078422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116775
      },
      {
        "date": "2026-07-03",
        "close": 21.860001,
        "direction_boundary": 19.98,
        "core_momentum": 0.094094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117276
      },
      {
        "date": "2026-07-10",
        "close": 22.02,
        "direction_boundary": 19.799999,
        "core_momentum": 0.112121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117351
      },
      {
        "date": "2026-07-17",
        "close": 21.92,
        "direction_boundary": 20.200001,
        "core_momentum": 0.085148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115842
      },
      {
        "date": "2026-07-24",
        "close": 22.280001,
        "direction_boundary": 20.450001,
        "core_momentum": 0.089487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117567
      },
      {
        "date": "2026-07-31",
        "close": 21.690001,
        "direction_boundary": 20.1,
        "core_momentum": 0.079105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121986
      },
      {
        "date": "2026-08-07",
        "close": 21.58,
        "direction_boundary": 21.26,
        "core_momentum": 0.015052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11207
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 21.4,
        "volume": 2635005
      },
      {
        "date": "2023-08-11",
        "close": 21.49,
        "volume": 3509070
      },
      {
        "date": "2023-08-18",
        "close": 21.879999,
        "volume": 2966000
      },
      {
        "date": "2023-08-25",
        "close": 22.23,
        "volume": 5309000
      },
      {
        "date": "2023-09-01",
        "close": 21.969999,
        "volume": 5120000
      },
      {
        "date": "2023-09-08",
        "close": 22.51,
        "volume": 3268000
      },
      {
        "date": "2023-09-15",
        "close": 22.68,
        "volume": 3182000
      },
      {
        "date": "2023-09-22",
        "close": 22.799999,
        "volume": 2272000
      },
      {
        "date": "2023-09-29",
        "close": 23.34,
        "volume": 2398315
      },
      {
        "date": "2023-10-06",
        "close": 23.280001,
        "volume": 3212105
      },
      {
        "date": "2023-10-13",
        "close": 23.27,
        "volume": 1041000
      },
      {
        "date": "2023-10-20",
        "close": 23.24,
        "volume": 1423002
      },
      {
        "date": "2023-10-27",
        "close": 23.360001,
        "volume": 2146000
      },
      {
        "date": "2023-11-03",
        "close": 23.139999,
        "volume": 1574000
      },
      {
        "date": "2023-11-10",
        "close": 23.059999,
        "volume": 1673060
      },
      {
        "date": "2023-11-17",
        "close": 22.379999,
        "volume": 2816000
      },
      {
        "date": "2023-11-24",
        "close": 22.110001,
        "volume": 2065012
      },
      {
        "date": "2023-12-01",
        "close": 21.950001,
        "volume": 1465100
      },
      {
        "date": "2023-12-08",
        "close": 22.07,
        "volume": 1728000
      },
      {
        "date": "2023-12-15",
        "close": 21.32,
        "volume": 2472000
      },
      {
        "date": "2023-12-22",
        "close": 21.309999,
        "volume": 707000
      },
      {
        "date": "2023-12-29",
        "close": 21.059999,
        "volume": 3111025
      },
      {
        "date": "2024-01-05",
        "close": 21.639999,
        "volume": 3660000
      },
      {
        "date": "2024-01-12",
        "close": 21.549999,
        "volume": 1272000
      },
      {
        "date": "2024-01-19",
        "close": 22.059999,
        "volume": 1120000
      },
      {
        "date": "2024-01-26",
        "close": 22.129999,
        "volume": 1471060
      },
      {
        "date": "2024-02-02",
        "close": 21.92,
        "volume": 1656000
      },
      {
        "date": "2024-02-09",
        "close": 22.370001,
        "volume": 980000
      },
      {
        "date": "2024-02-16",
        "close": 22.530001,
        "volume": 617000
      },
      {
        "date": "2024-02-23",
        "close": 22.34,
        "volume": 1025000
      },
      {
        "date": "2024-03-01",
        "close": 22.42,
        "volume": 834000
      },
      {
        "date": "2024-03-08",
        "close": 21.860001,
        "volume": 1690001
      },
      {
        "date": "2024-03-15",
        "close": 22.16,
        "volume": 1889000
      },
      {
        "date": "2024-03-22",
        "close": 22.5,
        "volume": 1390000
      },
      {
        "date": "2024-03-29",
        "close": 22.58,
        "volume": 757000
      },
      {
        "date": "2024-04-05",
        "close": 22.790001,
        "volume": 738000
      },
      {
        "date": "2024-04-12",
        "close": 23.1,
        "volume": 2916088
      },
      {
        "date": "2024-04-19",
        "close": 23.5,
        "volume": 1757007
      },
      {
        "date": "2024-04-26",
        "close": 23.27,
        "volume": 1877011
      },
      {
        "date": "2024-05-03",
        "close": 23.09,
        "volume": 1790000
      },
      {
        "date": "2024-05-10",
        "close": 23.1,
        "volume": 1063000
      },
      {
        "date": "2024-05-17",
        "close": 22.77,
        "volume": 999000
      },
      {
        "date": "2024-05-24",
        "close": 23.030001,
        "volume": 456000
      },
      {
        "date": "2024-05-31",
        "close": 22.93,
        "volume": 944001
      },
      {
        "date": "2024-06-07",
        "close": 22.59,
        "volume": 394000
      },
      {
        "date": "2024-06-14",
        "close": 23.129999,
        "volume": 610000
      },
      {
        "date": "2024-06-21",
        "close": 23.27,
        "volume": 429000
      },
      {
        "date": "2024-06-28",
        "close": 23.5,
        "volume": 360400
      },
      {
        "date": "2024-07-05",
        "close": 23.01,
        "volume": 892000
      },
      {
        "date": "2024-07-12",
        "close": 22.82,
        "volume": 295057
      },
      {
        "date": "2024-07-19",
        "close": 22.75,
        "volume": 1872000
      },
      {
        "date": "2024-07-26",
        "close": 22.73,
        "volume": 398000
      },
      {
        "date": "2024-08-02",
        "close": 22.74,
        "volume": 588000
      },
      {
        "date": "2024-08-09",
        "close": 22.23,
        "volume": 1132000
      },
      {
        "date": "2024-08-16",
        "close": 22.15,
        "volume": 523000
      },
      {
        "date": "2024-08-23",
        "close": 21.49,
        "volume": 1051010
      },
      {
        "date": "2024-08-30",
        "close": 21.51,
        "volume": 534000
      },
      {
        "date": "2024-09-06",
        "close": 21.32,
        "volume": 446000
      },
      {
        "date": "2024-09-13",
        "close": 21.4,
        "volume": 247000
      },
      {
        "date": "2024-09-20",
        "close": 21.219999,
        "volume": 569000
      },
      {
        "date": "2024-09-27",
        "close": 21.32,
        "volume": 1175000
      },
      {
        "date": "2024-10-04",
        "close": 21.77,
        "volume": 258001
      },
      {
        "date": "2024-10-11",
        "close": 22.25,
        "volume": 471001
      },
      {
        "date": "2024-10-18",
        "close": 22.6,
        "volume": 748000
      },
      {
        "date": "2024-10-25",
        "close": 22.73,
        "volume": 796002
      },
      {
        "date": "2024-11-01",
        "close": 22.76,
        "volume": 332001
      },
      {
        "date": "2024-11-08",
        "close": 22.969999,
        "volume": 1389551
      },
      {
        "date": "2024-11-15",
        "close": 24.040001,
        "volume": 1090000
      },
      {
        "date": "2024-11-22",
        "close": 24.200001,
        "volume": 923000
      },
      {
        "date": "2024-11-29",
        "close": 23.620001,
        "volume": 524001
      },
      {
        "date": "2024-12-06",
        "close": 23.620001,
        "volume": 357000
      },
      {
        "date": "2024-12-13",
        "close": 24.209999,
        "volume": 851000
      },
      {
        "date": "2024-12-20",
        "close": 24.84,
        "volume": 1955006
      },
      {
        "date": "2024-12-27",
        "close": 24.709999,
        "volume": 532001
      },
      {
        "date": "2025-01-03",
        "close": 25.219999,
        "volume": 466057
      },
      {
        "date": "2025-01-10",
        "close": 25.25,
        "volume": 776201
      },
      {
        "date": "2025-01-17",
        "close": 25.17,
        "volume": 361001
      },
      {
        "date": "2025-01-24",
        "close": 24.709999,
        "volume": 652001
      },
      {
        "date": "2025-02-07",
        "close": 24.58,
        "volume": 696000
      },
      {
        "date": "2025-02-14",
        "close": 24.290001,
        "volume": 763002
      },
      {
        "date": "2025-02-21",
        "close": 23.99,
        "volume": 187001
      },
      {
        "date": "2025-02-28",
        "close": 24.16,
        "volume": 317000
      },
      {
        "date": "2025-03-07",
        "close": 22.92,
        "volume": 770002
      },
      {
        "date": "2025-03-14",
        "close": 22.959999,
        "volume": 264000
      },
      {
        "date": "2025-03-21",
        "close": 23.0,
        "volume": 554001
      },
      {
        "date": "2025-03-28",
        "close": 23.129999,
        "volume": 1010000
      },
      {
        "date": "2025-04-04",
        "close": 23.190001,
        "volume": 716000
      },
      {
        "date": "2025-04-11",
        "close": 21.41,
        "volume": 1219002
      },
      {
        "date": "2025-04-18",
        "close": 21.059999,
        "volume": 1684147
      },
      {
        "date": "2025-04-25",
        "close": 21.17,
        "volume": 1892021
      },
      {
        "date": "2025-05-02",
        "close": 21.15,
        "volume": 1388001
      },
      {
        "date": "2025-05-09",
        "close": 21.360001,
        "volume": 915000
      },
      {
        "date": "2025-05-16",
        "close": 21.309999,
        "volume": 964001
      },
      {
        "date": "2025-05-23",
        "close": 20.9,
        "volume": 500018
      },
      {
        "date": "2025-05-30",
        "close": 21.200001,
        "volume": 560059
      },
      {
        "date": "2025-06-06",
        "close": 20.620001,
        "volume": 717001
      },
      {
        "date": "2025-06-13",
        "close": 20.459999,
        "volume": 796502
      },
      {
        "date": "2025-06-20",
        "close": 20.530001,
        "volume": 904202
      },
      {
        "date": "2025-06-27",
        "close": 19.98,
        "volume": 1114022
      },
      {
        "date": "2025-07-04",
        "close": 19.799999,
        "volume": 1188031
      },
      {
        "date": "2025-07-11",
        "close": 20.200001,
        "volume": 5115136
      },
      {
        "date": "2025-07-18",
        "close": 20.450001,
        "volume": 946000
      },
      {
        "date": "2025-07-25",
        "close": 20.1,
        "volume": 799303
      },
      {
        "date": "2025-08-01",
        "close": 21.26,
        "volume": 2456108
      },
      {
        "date": "2025-08-08",
        "close": 20.450001,
        "volume": 2055000
      },
      {
        "date": "2025-08-15",
        "close": 20.389999,
        "volume": 3550001
      },
      {
        "date": "2025-08-22",
        "close": 20.75,
        "volume": 1341000
      },
      {
        "date": "2025-08-29",
        "close": 20.450001,
        "volume": 1808002
      },
      {
        "date": "2025-09-05",
        "close": 20.559999,
        "volume": 955002
      },
      {
        "date": "2025-09-12",
        "close": 20.299999,
        "volume": 331003
      },
      {
        "date": "2025-09-19",
        "close": 20.23,
        "volume": 674168
      },
      {
        "date": "2025-09-26",
        "close": 20.67,
        "volume": 703009
      },
      {
        "date": "2025-10-03",
        "close": 20.440001,
        "volume": 411004
      },
      {
        "date": "2025-10-10",
        "close": 21.0,
        "volume": 553122
      },
      {
        "date": "2025-10-17",
        "close": 20.610001,
        "volume": 667370
      },
      {
        "date": "2025-10-24",
        "close": 20.959999,
        "volume": 436900
      },
      {
        "date": "2025-10-31",
        "close": 21.219999,
        "volume": 490000
      },
      {
        "date": "2025-11-07",
        "close": 21.309999,
        "volume": 1095900
      },
      {
        "date": "2025-11-14",
        "close": 21.030001,
        "volume": 361002
      },
      {
        "date": "2025-11-21",
        "close": 21.389999,
        "volume": 2632000
      },
      {
        "date": "2025-11-28",
        "close": 21.27,
        "volume": 2065001
      },
      {
        "date": "2025-12-05",
        "close": 21.02,
        "volume": 1102000
      },
      {
        "date": "2025-12-12",
        "close": 20.700001,
        "volume": 1141001
      },
      {
        "date": "2025-12-19",
        "close": 20.780001,
        "volume": 470000
      },
      {
        "date": "2025-12-26",
        "close": 20.559999,
        "volume": 344000
      },
      {
        "date": "2026-01-02",
        "close": 20.690001,
        "volume": 113001
      },
      {
        "date": "2026-01-09",
        "close": 21.040001,
        "volume": 242001
      },
      {
        "date": "2026-01-16",
        "close": 21.139999,
        "volume": 258000
      },
      {
        "date": "2026-01-23",
        "close": 20.82,
        "volume": 226001
      },
      {
        "date": "2026-01-30",
        "close": 20.15,
        "volume": 2169000
      },
      {
        "date": "2026-02-06",
        "close": 20.58,
        "volume": 787000
      },
      {
        "date": "2026-02-13",
        "close": 20.120001,
        "volume": 285000
      },
      {
        "date": "2026-02-27",
        "close": 20.450001,
        "volume": 977000
      },
      {
        "date": "2026-03-06",
        "close": 21.09,
        "volume": 972613
      },
      {
        "date": "2026-03-13",
        "close": 21.450001,
        "volume": 3942001
      },
      {
        "date": "2026-03-20",
        "close": 21.35,
        "volume": 4198001
      },
      {
        "date": "2026-03-27",
        "close": 21.549999,
        "volume": 635111
      },
      {
        "date": "2026-04-03",
        "close": 21.65,
        "volume": 1269050
      },
      {
        "date": "2026-04-10",
        "close": 21.110001,
        "volume": 414000
      },
      {
        "date": "2026-04-17",
        "close": 20.790001,
        "volume": 217000
      },
      {
        "date": "2026-04-24",
        "close": 21.0,
        "volume": 176000
      },
      {
        "date": "2026-05-01",
        "close": 21.18,
        "volume": 1745000
      },
      {
        "date": "2026-05-08",
        "close": 20.77,
        "volume": 531000
      },
      {
        "date": "2026-05-15",
        "close": 21.190001,
        "volume": 116000
      },
      {
        "date": "2026-05-22",
        "close": 21.25,
        "volume": 284030
      },
      {
        "date": "2026-05-29",
        "close": 21.129999,
        "volume": 5000
      },
      {
        "date": "2026-06-05",
        "close": 21.360001,
        "volume": 104000
      },
      {
        "date": "2026-06-12",
        "close": 21.43,
        "volume": 22008
      },
      {
        "date": "2026-06-19",
        "close": 21.629999,
        "volume": 297005
      },
      {
        "date": "2026-06-26",
        "close": 22.139999,
        "volume": 249000
      },
      {
        "date": "2026-07-03",
        "close": 21.860001,
        "volume": 52000
      },
      {
        "date": "2026-07-10",
        "close": 22.02,
        "volume": 115000
      },
      {
        "date": "2026-07-17",
        "close": 21.92,
        "volume": 519000
      },
      {
        "date": "2026-07-24",
        "close": 22.280001,
        "volume": 126000
      },
      {
        "date": "2026-07-31",
        "close": 21.690001,
        "volume": 303085
      },
      {
        "date": "2026-08-07",
        "close": 21.58,
        "volume": 470004
      }
    ],
    "sharemaestro_context": {
      "trend": 21.257334,
      "fair_value": 21.993718,
      "market_activity": 27.237868,
      "market_dynamics": 1.107644,
      "relative_strength": -25.450741
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.007071,
        "directional_follow_through": 0.56,
        "regime_survival": 1.0,
        "conditional_difference": 0.000374,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.024079,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.006078,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.016866,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.042464,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.064802,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.032798,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.036355
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.010788
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.016319
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": -0.000451
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.068869
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.035358
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.01915
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.02311
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.021297
      }
    ]
  }
}