{
  "ticker": {
    "uuid": "90eedfce-be5b-4f1c-9b50-5b5e5499c618",
    "symbol": "FRU",
    "name": "Freehold Royalties Ltd.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.92,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.407081,
    "boundary_margin": 0.363737,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.185962,
    "volatility_stability": 0.9645,
    "risk_context": 0.5377,
    "current_regime": {
      "move": 0.361406,
      "interruption": -0.094445,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.560412,
        "direction_boundary": 10.49384,
        "core_momentum": 0.101638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245017
      },
      {
        "date": "2023-08-25",
        "close": 11.254286,
        "direction_boundary": 10.966065,
        "core_momentum": 0.026283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245079
      },
      {
        "date": "2023-09-01",
        "close": 11.868059,
        "direction_boundary": 10.783849,
        "core_momentum": 0.10054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256115
      },
      {
        "date": "2023-09-08",
        "close": 11.973447,
        "direction_boundary": 10.829094,
        "core_momentum": 0.105674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238733
      },
      {
        "date": "2023-09-15",
        "close": 12.289602,
        "direction_boundary": 11.085494,
        "core_momentum": 0.10862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199188
      },
      {
        "date": "2023-09-22",
        "close": 12.168004,
        "direction_boundary": 10.105144,
        "core_momentum": 0.20414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195744
      },
      {
        "date": "2023-09-29",
        "close": 11.988197,
        "direction_boundary": 10.91674,
        "core_momentum": 0.098148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191644
      },
      {
        "date": "2023-10-06",
        "close": 11.539659,
        "direction_boundary": 12.412286,
        "core_momentum": -0.070303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198312
      },
      {
        "date": "2023-10-13",
        "close": 11.898491,
        "direction_boundary": 12.063076,
        "core_momentum": -0.013644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194424
      },
      {
        "date": "2023-10-20",
        "close": 11.890337,
        "direction_boundary": 12.495792,
        "core_momentum": -0.048453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192597
      },
      {
        "date": "2023-10-27",
        "close": 11.890337,
        "direction_boundary": 12.936433,
        "core_momentum": -0.080864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191078
      },
      {
        "date": "2023-11-03",
        "close": 12.210367,
        "direction_boundary": 13.264613,
        "core_momentum": -0.079478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186692
      },
      {
        "date": "2023-11-10",
        "close": 12.120106,
        "direction_boundary": 13.073812,
        "core_momentum": -0.072948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18705
      },
      {
        "date": "2023-11-17",
        "close": 12.02163,
        "direction_boundary": 12.768524,
        "core_momentum": -0.058495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182166
      },
      {
        "date": "2023-11-24",
        "close": 11.882129,
        "direction_boundary": 12.966961,
        "core_momentum": -0.083661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183017
      },
      {
        "date": "2023-12-01",
        "close": 11.529014,
        "direction_boundary": 12.730742,
        "core_momentum": -0.094396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187481
      },
      {
        "date": "2023-12-08",
        "close": 10.860066,
        "direction_boundary": 12.178231,
        "core_momentum": -0.108239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183215
      },
      {
        "date": "2023-12-15",
        "close": 11.033498,
        "direction_boundary": 11.756176,
        "core_momentum": -0.061472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184169
      },
      {
        "date": "2023-12-22",
        "close": 11.661153,
        "direction_boundary": 12.370078,
        "core_momentum": -0.05731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1946
      },
      {
        "date": "2023-12-29",
        "close": 11.379658,
        "direction_boundary": 12.217709,
        "core_momentum": -0.068593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193479
      },
      {
        "date": "2024-01-05",
        "close": 11.496032,
        "direction_boundary": 11.577104,
        "core_momentum": -0.007003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192549
      },
      {
        "date": "2024-01-12",
        "close": 11.795283,
        "direction_boundary": 12.040194,
        "core_momentum": -0.020341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19399
      },
      {
        "date": "2024-01-19",
        "close": 11.34641,
        "direction_boundary": 12.186838,
        "core_momentum": -0.068962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199774
      },
      {
        "date": "2024-01-26",
        "close": 11.653968,
        "direction_boundary": 12.464684,
        "core_momentum": -0.065041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203184
      },
      {
        "date": "2024-02-02",
        "close": 11.436768,
        "direction_boundary": 12.084381,
        "core_momentum": -0.053591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204853
      },
      {
        "date": "2024-02-09",
        "close": 11.394935,
        "direction_boundary": 12.084381,
        "core_momentum": -0.057053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199887
      },
      {
        "date": "2024-02-16",
        "close": 11.645925,
        "direction_boundary": 12.00677,
        "core_momentum": -0.030053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200949
      },
      {
        "date": "2024-02-23",
        "close": 11.771421,
        "direction_boundary": 12.270654,
        "core_momentum": -0.040685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197532
      },
      {
        "date": "2024-03-01",
        "close": 11.652642,
        "direction_boundary": 12.465799,
        "core_momentum": -0.065231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183615
      },
      {
        "date": "2024-03-08",
        "close": 11.762097,
        "direction_boundary": 11.661802,
        "core_momentum": 0.0086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183669
      },
      {
        "date": "2024-03-15",
        "close": 12.082041,
        "direction_boundary": 10.631443,
        "core_momentum": 0.136444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183898
      },
      {
        "date": "2024-03-22",
        "close": 12.233592,
        "direction_boundary": 11.006121,
        "core_momentum": 0.111526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184259
      },
      {
        "date": "2024-03-29",
        "close": 12.360564,
        "direction_boundary": 11.41173,
        "core_momentum": 0.083146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183444
      },
      {
        "date": "2024-04-05",
        "close": 12.453755,
        "direction_boundary": 11.592373,
        "core_momentum": 0.074306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174589
      },
      {
        "date": "2024-04-12",
        "close": 12.292792,
        "direction_boundary": 12.079311,
        "core_momentum": 0.017673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171201
      },
      {
        "date": "2024-04-19",
        "close": 12.114878,
        "direction_boundary": 11.85155,
        "core_momentum": 0.022219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172594
      },
      {
        "date": "2024-04-26",
        "close": 12.258904,
        "direction_boundary": 11.656024,
        "core_momentum": 0.051723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173272
      },
      {
        "date": "2024-05-03",
        "close": 11.89233,
        "direction_boundary": 11.245101,
        "core_momentum": 0.057557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174568
      },
      {
        "date": "2024-05-10",
        "close": 11.628055,
        "direction_boundary": 11.205589,
        "core_momentum": 0.037701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176905
      },
      {
        "date": "2024-05-17",
        "close": 11.721831,
        "direction_boundary": 11.592806,
        "core_momentum": 0.01113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177128
      },
      {
        "date": "2024-05-24",
        "close": 11.50018,
        "direction_boundary": 11.569101,
        "core_momentum": -0.005957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178319
      },
      {
        "date": "2024-05-31",
        "close": 12.414645,
        "direction_boundary": 11.449114,
        "core_momentum": 0.084332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203339
      },
      {
        "date": "2024-06-07",
        "close": 11.745437,
        "direction_boundary": 10.717643,
        "core_momentum": 0.095897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200726
      },
      {
        "date": "2024-06-14",
        "close": 11.625323,
        "direction_boundary": 10.654033,
        "core_momentum": 0.091166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200655
      },
      {
        "date": "2024-06-21",
        "close": 11.470893,
        "direction_boundary": 10.391662,
        "core_momentum": 0.103855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186245
      },
      {
        "date": "2024-06-28",
        "close": 11.762596,
        "direction_boundary": 10.758643,
        "core_momentum": 0.093316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186255
      },
      {
        "date": "2024-07-05",
        "close": 11.814415,
        "direction_boundary": 10.950763,
        "core_momentum": 0.078867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185874
      },
      {
        "date": "2024-07-12",
        "close": 12.194411,
        "direction_boundary": 11.158889,
        "core_momentum": 0.092798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18763
      },
      {
        "date": "2024-07-19",
        "close": 12.108046,
        "direction_boundary": 11.407043,
        "core_momentum": 0.061454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179042
      },
      {
        "date": "2024-07-26",
        "close": 12.341226,
        "direction_boundary": 11.455684,
        "core_momentum": 0.077302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177272
      },
      {
        "date": "2024-08-02",
        "close": 11.559239,
        "direction_boundary": 11.399291,
        "core_momentum": 0.014031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198825
      },
      {
        "date": "2024-08-09",
        "close": 11.55055,
        "direction_boundary": 11.761813,
        "core_momentum": -0.017962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198746
      },
      {
        "date": "2024-08-16",
        "close": 11.750447,
        "direction_boundary": 11.560412,
        "core_momentum": 0.016438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197857
      },
      {
        "date": "2024-08-23",
        "close": 12.028564,
        "direction_boundary": 11.254286,
        "core_momentum": 0.068799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199956
      },
      {
        "date": "2024-08-30",
        "close": 12.028794,
        "direction_boundary": 11.868059,
        "core_momentum": 0.013543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199337
      },
      {
        "date": "2024-09-06",
        "close": 11.425166,
        "direction_boundary": 11.973447,
        "core_momentum": -0.045791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211835
      },
      {
        "date": "2024-09-13",
        "close": 11.748852,
        "direction_boundary": 12.289602,
        "core_momentum": -0.044001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212131
      },
      {
        "date": "2024-09-20",
        "close": 12.693658,
        "direction_boundary": 12.168004,
        "core_momentum": 0.0432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237927
      },
      {
        "date": "2024-09-27",
        "close": 12.231152,
        "direction_boundary": 11.988197,
        "core_momentum": 0.020266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243408
      },
      {
        "date": "2024-10-04",
        "close": 12.609798,
        "direction_boundary": 11.539659,
        "core_momentum": 0.092736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246962
      },
      {
        "date": "2024-10-11",
        "close": 12.521745,
        "direction_boundary": 11.898491,
        "core_momentum": 0.052381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246446
      },
      {
        "date": "2024-10-18",
        "close": 12.283987,
        "direction_boundary": 11.890337,
        "core_momentum": 0.033107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247097
      },
      {
        "date": "2024-10-25",
        "close": 12.3016,
        "direction_boundary": 11.890337,
        "core_momentum": 0.034588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246568
      },
      {
        "date": "2024-11-01",
        "close": 12.036275,
        "direction_boundary": 12.210367,
        "core_momentum": -0.014258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244731
      },
      {
        "date": "2024-11-08",
        "close": 12.178086,
        "direction_boundary": 12.120106,
        "core_momentum": 0.004784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242908
      },
      {
        "date": "2024-11-15",
        "close": 12.328762,
        "direction_boundary": 12.02163,
        "core_momentum": 0.025548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243199
      },
      {
        "date": "2024-11-22",
        "close": 12.798514,
        "direction_boundary": 11.882129,
        "core_momentum": 0.077123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246027
      },
      {
        "date": "2024-11-29",
        "close": 12.426145,
        "direction_boundary": 11.529014,
        "core_momentum": 0.077815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226813
      },
      {
        "date": "2024-12-06",
        "close": 12.167454,
        "direction_boundary": 10.860066,
        "core_momentum": 0.120385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214692
      },
      {
        "date": "2024-12-13",
        "close": 11.650066,
        "direction_boundary": 11.033498,
        "core_momentum": 0.055881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223054
      },
      {
        "date": "2024-12-20",
        "close": 11.10592,
        "direction_boundary": 11.661153,
        "core_momentum": -0.047614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232146
      },
      {
        "date": "2024-12-27",
        "close": 11.311094,
        "direction_boundary": 11.379658,
        "core_momentum": -0.006025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230788
      },
      {
        "date": "2025-01-03",
        "close": 11.805087,
        "direction_boundary": 11.496032,
        "core_momentum": 0.026884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23874
      },
      {
        "date": "2025-01-10",
        "close": 12.038673,
        "direction_boundary": 11.795283,
        "core_momentum": 0.020635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236109
      },
      {
        "date": "2025-01-17",
        "close": 11.688296,
        "direction_boundary": 11.34641,
        "core_momentum": 0.030132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239392
      },
      {
        "date": "2025-01-24",
        "close": 11.535566,
        "direction_boundary": 11.653968,
        "core_momentum": -0.01016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238058
      },
      {
        "date": "2025-01-31",
        "close": 11.309878,
        "direction_boundary": 11.436768,
        "core_momentum": -0.011095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221803
      },
      {
        "date": "2025-02-07",
        "close": 11.436549,
        "direction_boundary": 11.394935,
        "core_momentum": 0.003652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222424
      },
      {
        "date": "2025-02-14",
        "close": 11.454648,
        "direction_boundary": 11.645925,
        "core_momentum": -0.016424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221012
      },
      {
        "date": "2025-02-21",
        "close": 11.536077,
        "direction_boundary": 11.771421,
        "core_momentum": -0.019993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218558
      },
      {
        "date": "2025-02-28",
        "close": 11.481341,
        "direction_boundary": 11.652642,
        "core_momentum": -0.014701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218587
      },
      {
        "date": "2025-03-07",
        "close": 11.144188,
        "direction_boundary": 11.762097,
        "core_momentum": -0.052534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210654
      },
      {
        "date": "2025-03-14",
        "close": 11.490453,
        "direction_boundary": 12.082041,
        "core_momentum": -0.048964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211415
      },
      {
        "date": "2025-03-21",
        "close": 11.700032,
        "direction_boundary": 12.233592,
        "core_momentum": -0.043614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181415
      },
      {
        "date": "2025-03-28",
        "close": 11.709144,
        "direction_boundary": 12.360564,
        "core_momentum": -0.052701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174706
      },
      {
        "date": "2025-04-04",
        "close": 10.396914,
        "direction_boundary": 12.453755,
        "core_momentum": -0.165158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232811
      },
      {
        "date": "2025-04-11",
        "close": 10.259267,
        "direction_boundary": 12.292792,
        "core_momentum": -0.165424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232954
      },
      {
        "date": "2025-04-18",
        "close": 10.800677,
        "direction_boundary": 12.114878,
        "core_momentum": -0.108478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246177
      },
      {
        "date": "2025-04-25",
        "close": 10.910793,
        "direction_boundary": 12.258904,
        "core_momentum": -0.10997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246924
      },
      {
        "date": "2025-05-02",
        "close": 10.578881,
        "direction_boundary": 11.89233,
        "core_momentum": -0.110445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248506
      },
      {
        "date": "2025-05-09",
        "close": 10.902539,
        "direction_boundary": 11.628055,
        "core_momentum": -0.062394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252263
      },
      {
        "date": "2025-05-16",
        "close": 11.411139,
        "direction_boundary": 11.721831,
        "core_momentum": -0.026505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260717
      },
      {
        "date": "2025-05-23",
        "close": 11.522104,
        "direction_boundary": 11.50018,
        "core_momentum": 0.001906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254903
      },
      {
        "date": "2025-05-30",
        "close": 11.214334,
        "direction_boundary": 12.414645,
        "core_momentum": -0.096685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254435
      },
      {
        "date": "2025-06-06",
        "close": 11.549648,
        "direction_boundary": 11.745437,
        "core_momentum": -0.016669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257272
      },
      {
        "date": "2025-06-13",
        "close": 12.108501,
        "direction_boundary": 11.625323,
        "core_momentum": 0.041563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25879
      },
      {
        "date": "2025-06-20",
        "close": 12.294785,
        "direction_boundary": 11.470893,
        "core_momentum": 0.071825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249362
      },
      {
        "date": "2025-06-27",
        "close": 11.978101,
        "direction_boundary": 11.762596,
        "core_momentum": 0.018321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251826
      },
      {
        "date": "2025-07-04",
        "close": 12.025,
        "direction_boundary": 11.814415,
        "core_momentum": 0.017824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244987
      },
      {
        "date": "2025-07-11",
        "close": 12.109418,
        "direction_boundary": 12.194411,
        "core_momentum": -0.00697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243664
      },
      {
        "date": "2025-07-18",
        "close": 12.428332,
        "direction_boundary": 12.108046,
        "core_momentum": 0.026452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242264
      },
      {
        "date": "2025-07-25",
        "close": 12.615932,
        "direction_boundary": 12.341226,
        "core_momentum": 0.022259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241802
      },
      {
        "date": "2025-08-01",
        "close": 12.284331,
        "direction_boundary": 11.559239,
        "core_momentum": 0.062728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243305
      },
      {
        "date": "2025-08-08",
        "close": 12.407081,
        "direction_boundary": 11.55055,
        "core_momentum": 0.074155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243232
      },
      {
        "date": "2025-08-15",
        "close": 12.595925,
        "direction_boundary": 11.750447,
        "core_momentum": 0.071953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243782
      },
      {
        "date": "2025-08-22",
        "close": 12.775327,
        "direction_boundary": 12.028564,
        "core_momentum": 0.062082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244177
      },
      {
        "date": "2025-08-29",
        "close": 12.718548,
        "direction_boundary": 12.028794,
        "core_momentum": 0.057342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244156
      },
      {
        "date": "2025-09-05",
        "close": 12.53794,
        "direction_boundary": 11.425166,
        "core_momentum": 0.097397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240795
      },
      {
        "date": "2025-09-12",
        "close": 12.718548,
        "direction_boundary": 11.748852,
        "core_momentum": 0.082535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238314
      },
      {
        "date": "2025-09-19",
        "close": 12.870637,
        "direction_boundary": 12.693658,
        "core_momentum": 0.013942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237732
      },
      {
        "date": "2025-09-26",
        "close": 13.345921,
        "direction_boundary": 12.231152,
        "core_momentum": 0.091142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241925
      },
      {
        "date": "2025-10-03",
        "close": 13.317219,
        "direction_boundary": 12.609798,
        "core_momentum": 0.056101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163964
      },
      {
        "date": "2025-10-10",
        "close": 12.972809,
        "direction_boundary": 12.521745,
        "core_momentum": 0.036022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168463
      },
      {
        "date": "2025-10-17",
        "close": 12.963241,
        "direction_boundary": 12.283987,
        "core_momentum": 0.055296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15737
      },
      {
        "date": "2025-10-24",
        "close": 13.34592,
        "direction_boundary": 12.3016,
        "core_momentum": 0.084893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160289
      },
      {
        "date": "2025-10-31",
        "close": 13.662302,
        "direction_boundary": 12.036275,
        "core_momentum": 0.135094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151562
      },
      {
        "date": "2025-11-07",
        "close": 13.758584,
        "direction_boundary": 12.178086,
        "core_momentum": 0.129782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148734
      },
      {
        "date": "2025-11-14",
        "close": 14.143708,
        "direction_boundary": 12.328762,
        "core_momentum": 0.147212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1418
      },
      {
        "date": "2025-11-21",
        "close": 14.297759,
        "direction_boundary": 12.798514,
        "core_momentum": 0.117142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141833
      },
      {
        "date": "2025-11-28",
        "close": 14.432785,
        "direction_boundary": 12.426145,
        "core_momentum": 0.161485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132339
      },
      {
        "date": "2025-12-05",
        "close": 14.762124,
        "direction_boundary": 12.167454,
        "core_momentum": 0.213247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130614
      },
      {
        "date": "2025-12-12",
        "close": 14.781497,
        "direction_boundary": 11.650066,
        "core_momentum": 0.268791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119037
      },
      {
        "date": "2025-12-19",
        "close": 14.47153,
        "direction_boundary": 11.10592,
        "core_momentum": 0.303046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124974
      },
      {
        "date": "2025-12-26",
        "close": 14.733066,
        "direction_boundary": 11.311094,
        "core_momentum": 0.302532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116815
      },
      {
        "date": "2026-01-02",
        "close": 14.858989,
        "direction_boundary": 11.805087,
        "core_momentum": 0.258694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11667
      },
      {
        "date": "2026-01-09",
        "close": 14.644629,
        "direction_boundary": 12.038673,
        "core_momentum": 0.216465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120836
      },
      {
        "date": "2026-01-16",
        "close": 15.355912,
        "direction_boundary": 11.688296,
        "core_momentum": 0.313785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130715
      },
      {
        "date": "2026-01-23",
        "close": 15.667707,
        "direction_boundary": 11.535566,
        "core_momentum": 0.358209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131442
      },
      {
        "date": "2026-01-30",
        "close": 16.046129,
        "direction_boundary": 11.309878,
        "core_momentum": 0.418771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122955
      },
      {
        "date": "2026-02-06",
        "close": 16.222462,
        "direction_boundary": 11.436549,
        "core_momentum": 0.418475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122957
      },
      {
        "date": "2026-02-13",
        "close": 16.51635,
        "direction_boundary": 11.454648,
        "core_momentum": 0.441891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123242
      },
      {
        "date": "2026-02-20",
        "close": 17.172691,
        "direction_boundary": 11.536077,
        "core_momentum": 0.488608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129397
      },
      {
        "date": "2026-02-27",
        "close": 17.32044,
        "direction_boundary": 11.481341,
        "core_momentum": 0.508573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127456
      },
      {
        "date": "2026-03-06",
        "close": 17.596151,
        "direction_boundary": 11.144188,
        "core_momentum": 0.578953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1218
      },
      {
        "date": "2026-03-13",
        "close": 16.729635,
        "direction_boundary": 11.490453,
        "core_momentum": 0.45596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150273
      },
      {
        "date": "2026-03-20",
        "close": 17.231821,
        "direction_boundary": 11.700032,
        "core_momentum": 0.472801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152574
      },
      {
        "date": "2026-03-27",
        "close": 17.369677,
        "direction_boundary": 11.709144,
        "core_momentum": 0.483428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148272
      },
      {
        "date": "2026-04-03",
        "close": 16.875956,
        "direction_boundary": 10.396914,
        "core_momentum": 0.62317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157052
      },
      {
        "date": "2026-04-10",
        "close": 16.974936,
        "direction_boundary": 10.259267,
        "core_momentum": 0.654595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148707
      },
      {
        "date": "2026-04-17",
        "close": 16.450346,
        "direction_boundary": 10.800677,
        "core_momentum": 0.523085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158995
      },
      {
        "date": "2026-04-24",
        "close": 17.172895,
        "direction_boundary": 10.910793,
        "core_momentum": 0.573936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163579
      },
      {
        "date": "2026-05-01",
        "close": 17.696941,
        "direction_boundary": 10.578881,
        "core_momentum": 0.672856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164945
      },
      {
        "date": "2026-05-08",
        "close": 17.123201,
        "direction_boundary": 10.902539,
        "core_momentum": 0.57057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175354
      },
      {
        "date": "2026-05-15",
        "close": 17.617805,
        "direction_boundary": 11.411139,
        "core_momentum": 0.543913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175548
      },
      {
        "date": "2026-05-22",
        "close": 17.410074,
        "direction_boundary": 11.522104,
        "core_momentum": 0.511015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177739
      },
      {
        "date": "2026-05-29",
        "close": 16.845598,
        "direction_boundary": 11.214334,
        "core_momentum": 0.502149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186367
      },
      {
        "date": "2026-06-05",
        "close": 17.104149,
        "direction_boundary": 11.549648,
        "core_momentum": 0.480924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185334
      },
      {
        "date": "2026-06-12",
        "close": 17.064371,
        "direction_boundary": 12.108501,
        "core_momentum": 0.409288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185573
      },
      {
        "date": "2026-06-19",
        "close": 16.348385,
        "direction_boundary": 12.294785,
        "core_momentum": 0.329701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194053
      },
      {
        "date": "2026-06-26",
        "close": 16.094524,
        "direction_boundary": 11.978101,
        "core_momentum": 0.343662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195058
      },
      {
        "date": "2026-07-03",
        "close": 16.025557,
        "direction_boundary": 12.025,
        "core_momentum": 0.332687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195195
      },
      {
        "date": "2026-07-10",
        "close": 16.075294,
        "direction_boundary": 12.109418,
        "core_momentum": 0.327503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19357
      },
      {
        "date": "2026-07-17",
        "close": 16.592569,
        "direction_boundary": 12.428332,
        "core_momentum": 0.33506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187573
      },
      {
        "date": "2026-07-24",
        "close": 16.871099,
        "direction_boundary": 12.615932,
        "core_momentum": 0.337285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187003
      },
      {
        "date": "2026-07-31",
        "close": 17.120001,
        "direction_boundary": 12.284331,
        "core_momentum": 0.393645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18536
      },
      {
        "date": "2026-08-07",
        "close": 16.92,
        "direction_boundary": 12.407081,
        "core_momentum": 0.363737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185962
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.560412,
        "volume": 1236500
      },
      {
        "date": "2023-08-25",
        "close": 11.254286,
        "volume": 1328800
      },
      {
        "date": "2023-09-01",
        "close": 11.868059,
        "volume": 2059300
      },
      {
        "date": "2023-09-08",
        "close": 11.973447,
        "volume": 891400
      },
      {
        "date": "2023-09-15",
        "close": 12.289602,
        "volume": 1278400
      },
      {
        "date": "2023-09-22",
        "close": 12.168004,
        "volume": 1794300
      },
      {
        "date": "2023-09-29",
        "close": 11.988197,
        "volume": 1518200
      },
      {
        "date": "2023-10-06",
        "close": 11.539659,
        "volume": 1463400
      },
      {
        "date": "2023-10-13",
        "close": 11.898491,
        "volume": 972500
      },
      {
        "date": "2023-10-20",
        "close": 11.890337,
        "volume": 2083300
      },
      {
        "date": "2023-10-27",
        "close": 11.890337,
        "volume": 1302600
      },
      {
        "date": "2023-11-03",
        "close": 12.210367,
        "volume": 2036600
      },
      {
        "date": "2023-11-10",
        "close": 12.120106,
        "volume": 2042800
      },
      {
        "date": "2023-11-17",
        "close": 12.02163,
        "volume": 1482300
      },
      {
        "date": "2023-11-24",
        "close": 11.882129,
        "volume": 937100
      },
      {
        "date": "2023-12-01",
        "close": 11.529014,
        "volume": 2021900
      },
      {
        "date": "2023-12-08",
        "close": 10.860066,
        "volume": 2183800
      },
      {
        "date": "2023-12-15",
        "close": 11.033498,
        "volume": 2585700
      },
      {
        "date": "2023-12-22",
        "close": 11.661153,
        "volume": 2094000
      },
      {
        "date": "2023-12-29",
        "close": 11.379658,
        "volume": 752800
      },
      {
        "date": "2024-01-05",
        "close": 11.496032,
        "volume": 1013600
      },
      {
        "date": "2024-01-12",
        "close": 11.795283,
        "volume": 1619900
      },
      {
        "date": "2024-01-19",
        "close": 11.34641,
        "volume": 1395000
      },
      {
        "date": "2024-01-26",
        "close": 11.653968,
        "volume": 1273300
      },
      {
        "date": "2024-02-02",
        "close": 11.436768,
        "volume": 1695300
      },
      {
        "date": "2024-02-09",
        "close": 11.394935,
        "volume": 1379500
      },
      {
        "date": "2024-02-16",
        "close": 11.645925,
        "volume": 2881500
      },
      {
        "date": "2024-02-23",
        "close": 11.771421,
        "volume": 1622700
      },
      {
        "date": "2024-03-01",
        "close": 11.652642,
        "volume": 3097600
      },
      {
        "date": "2024-03-08",
        "close": 11.762097,
        "volume": 2124000
      },
      {
        "date": "2024-03-15",
        "close": 12.082041,
        "volume": 2190100
      },
      {
        "date": "2024-03-22",
        "close": 12.233592,
        "volume": 1209700
      },
      {
        "date": "2024-03-29",
        "close": 12.360564,
        "volume": 1065900
      },
      {
        "date": "2024-04-05",
        "close": 12.453755,
        "volume": 1633200
      },
      {
        "date": "2024-04-12",
        "close": 12.292792,
        "volume": 1465000
      },
      {
        "date": "2024-04-19",
        "close": 12.114878,
        "volume": 1132400
      },
      {
        "date": "2024-04-26",
        "close": 12.258904,
        "volume": 1539300
      },
      {
        "date": "2024-05-03",
        "close": 11.89233,
        "volume": 1397200
      },
      {
        "date": "2024-05-10",
        "close": 11.628055,
        "volume": 2911000
      },
      {
        "date": "2024-05-17",
        "close": 11.721831,
        "volume": 1741000
      },
      {
        "date": "2024-05-24",
        "close": 11.50018,
        "volume": 1549500
      },
      {
        "date": "2024-05-31",
        "close": 12.414645,
        "volume": 4520900
      },
      {
        "date": "2024-06-07",
        "close": 11.745437,
        "volume": 3199800
      },
      {
        "date": "2024-06-14",
        "close": 11.625323,
        "volume": 1567400
      },
      {
        "date": "2024-06-21",
        "close": 11.470893,
        "volume": 2103300
      },
      {
        "date": "2024-06-28",
        "close": 11.762596,
        "volume": 1316600
      },
      {
        "date": "2024-07-05",
        "close": 11.814415,
        "volume": 956300
      },
      {
        "date": "2024-07-12",
        "close": 12.194411,
        "volume": 1707900
      },
      {
        "date": "2024-07-19",
        "close": 12.108046,
        "volume": 1602800
      },
      {
        "date": "2024-07-26",
        "close": 12.341226,
        "volume": 1617700
      },
      {
        "date": "2024-08-02",
        "close": 11.559239,
        "volume": 3465800
      },
      {
        "date": "2024-08-09",
        "close": 11.55055,
        "volume": 1735900
      },
      {
        "date": "2024-08-16",
        "close": 11.750447,
        "volume": 2162300
      },
      {
        "date": "2024-08-23",
        "close": 12.028564,
        "volume": 1755000
      },
      {
        "date": "2024-08-30",
        "close": 12.028794,
        "volume": 2454200
      },
      {
        "date": "2024-09-06",
        "close": 11.425166,
        "volume": 2211400
      },
      {
        "date": "2024-09-13",
        "close": 11.748852,
        "volume": 2650600
      },
      {
        "date": "2024-09-20",
        "close": 12.693658,
        "volume": 6159300
      },
      {
        "date": "2024-09-27",
        "close": 12.231152,
        "volume": 2889200
      },
      {
        "date": "2024-10-04",
        "close": 12.609798,
        "volume": 2947300
      },
      {
        "date": "2024-10-11",
        "close": 12.521745,
        "volume": 2523300
      },
      {
        "date": "2024-10-18",
        "close": 12.283987,
        "volume": 2789800
      },
      {
        "date": "2024-10-25",
        "close": 12.3016,
        "volume": 1979700
      },
      {
        "date": "2024-11-01",
        "close": 12.036275,
        "volume": 2664300
      },
      {
        "date": "2024-11-08",
        "close": 12.178086,
        "volume": 2440600
      },
      {
        "date": "2024-11-15",
        "close": 12.328762,
        "volume": 2317600
      },
      {
        "date": "2024-11-22",
        "close": 12.798514,
        "volume": 2583100
      },
      {
        "date": "2024-11-29",
        "close": 12.426145,
        "volume": 2924800
      },
      {
        "date": "2024-12-06",
        "close": 12.167454,
        "volume": 3231700
      },
      {
        "date": "2024-12-13",
        "close": 11.650066,
        "volume": 8405500
      },
      {
        "date": "2024-12-20",
        "close": 11.10592,
        "volume": 6281000
      },
      {
        "date": "2024-12-27",
        "close": 11.311094,
        "volume": 2321500
      },
      {
        "date": "2025-01-03",
        "close": 11.805087,
        "volume": 3457900
      },
      {
        "date": "2025-01-10",
        "close": 12.038673,
        "volume": 3242600
      },
      {
        "date": "2025-01-17",
        "close": 11.688296,
        "volume": 4246900
      },
      {
        "date": "2025-01-24",
        "close": 11.535566,
        "volume": 4298900
      },
      {
        "date": "2025-01-31",
        "close": 11.309878,
        "volume": 3754200
      },
      {
        "date": "2025-02-07",
        "close": 11.436549,
        "volume": 4382900
      },
      {
        "date": "2025-02-14",
        "close": 11.454648,
        "volume": 2497000
      },
      {
        "date": "2025-02-21",
        "close": 11.536077,
        "volume": 1874900
      },
      {
        "date": "2025-02-28",
        "close": 11.481341,
        "volume": 3845000
      },
      {
        "date": "2025-03-07",
        "close": 11.144188,
        "volume": 4043900
      },
      {
        "date": "2025-03-14",
        "close": 11.490453,
        "volume": 2741300
      },
      {
        "date": "2025-03-21",
        "close": 11.700032,
        "volume": 3086300
      },
      {
        "date": "2025-03-28",
        "close": 11.709144,
        "volume": 2678000
      },
      {
        "date": "2025-04-04",
        "close": 10.396914,
        "volume": 4473900
      },
      {
        "date": "2025-04-11",
        "close": 10.259267,
        "volume": 5069800
      },
      {
        "date": "2025-04-18",
        "close": 10.800677,
        "volume": 2821300
      },
      {
        "date": "2025-04-25",
        "close": 10.910793,
        "volume": 2632000
      },
      {
        "date": "2025-05-02",
        "close": 10.578881,
        "volume": 3104800
      },
      {
        "date": "2025-05-09",
        "close": 10.902539,
        "volume": 2864600
      },
      {
        "date": "2025-05-16",
        "close": 11.411139,
        "volume": 3370300
      },
      {
        "date": "2025-05-23",
        "close": 11.522104,
        "volume": 2589400
      },
      {
        "date": "2025-05-30",
        "close": 11.214334,
        "volume": 5815400
      },
      {
        "date": "2025-06-06",
        "close": 11.549648,
        "volume": 3855600
      },
      {
        "date": "2025-06-13",
        "close": 12.108501,
        "volume": 4243300
      },
      {
        "date": "2025-06-20",
        "close": 12.294785,
        "volume": 4826400
      },
      {
        "date": "2025-06-27",
        "close": 11.978101,
        "volume": 3806300
      },
      {
        "date": "2025-07-04",
        "close": 12.025,
        "volume": 1744700
      },
      {
        "date": "2025-07-11",
        "close": 12.109418,
        "volume": 2341000
      },
      {
        "date": "2025-07-18",
        "close": 12.428332,
        "volume": 2872200
      },
      {
        "date": "2025-07-25",
        "close": 12.615932,
        "volume": 3020900
      },
      {
        "date": "2025-08-01",
        "close": 12.284331,
        "volume": 3452700
      },
      {
        "date": "2025-08-08",
        "close": 12.407081,
        "volume": 1877100
      },
      {
        "date": "2025-08-15",
        "close": 12.595925,
        "volume": 2124600
      },
      {
        "date": "2025-08-22",
        "close": 12.775327,
        "volume": 2236200
      },
      {
        "date": "2025-08-29",
        "close": 12.718548,
        "volume": 3076000
      },
      {
        "date": "2025-09-05",
        "close": 12.53794,
        "volume": 1903200
      },
      {
        "date": "2025-09-12",
        "close": 12.718548,
        "volume": 2416300
      },
      {
        "date": "2025-09-19",
        "close": 12.870637,
        "volume": 5528700
      },
      {
        "date": "2025-09-26",
        "close": 13.345921,
        "volume": 3655600
      },
      {
        "date": "2025-10-03",
        "close": 13.317219,
        "volume": 3140000
      },
      {
        "date": "2025-10-10",
        "close": 12.972809,
        "volume": 3337200
      },
      {
        "date": "2025-10-17",
        "close": 12.963241,
        "volume": 2135600
      },
      {
        "date": "2025-10-24",
        "close": 13.34592,
        "volume": 3421700
      },
      {
        "date": "2025-10-31",
        "close": 13.662302,
        "volume": 2840300
      },
      {
        "date": "2025-11-07",
        "close": 13.758584,
        "volume": 2476800
      },
      {
        "date": "2025-11-14",
        "close": 14.143708,
        "volume": 3471100
      },
      {
        "date": "2025-11-21",
        "close": 14.297759,
        "volume": 3678300
      },
      {
        "date": "2025-11-28",
        "close": 14.432785,
        "volume": 2828400
      },
      {
        "date": "2025-12-05",
        "close": 14.762124,
        "volume": 2205900
      },
      {
        "date": "2025-12-12",
        "close": 14.781497,
        "volume": 2357500
      },
      {
        "date": "2025-12-19",
        "close": 14.47153,
        "volume": 4208900
      },
      {
        "date": "2025-12-26",
        "close": 14.733066,
        "volume": 1167800
      },
      {
        "date": "2026-01-02",
        "close": 14.858989,
        "volume": 1820500
      },
      {
        "date": "2026-01-09",
        "close": 14.644629,
        "volume": 4505000
      },
      {
        "date": "2026-01-16",
        "close": 15.355912,
        "volume": 3554900
      },
      {
        "date": "2026-01-23",
        "close": 15.667707,
        "volume": 3237000
      },
      {
        "date": "2026-01-30",
        "close": 16.046129,
        "volume": 3476800
      },
      {
        "date": "2026-02-06",
        "close": 16.222462,
        "volume": 2888100
      },
      {
        "date": "2026-02-13",
        "close": 16.51635,
        "volume": 2697800
      },
      {
        "date": "2026-02-20",
        "close": 17.172691,
        "volume": 2788700
      },
      {
        "date": "2026-02-27",
        "close": 17.32044,
        "volume": 4045000
      },
      {
        "date": "2026-03-06",
        "close": 17.596151,
        "volume": 3971600
      },
      {
        "date": "2026-03-13",
        "close": 16.729635,
        "volume": 5827300
      },
      {
        "date": "2026-03-20",
        "close": 17.231821,
        "volume": 6741500
      },
      {
        "date": "2026-03-27",
        "close": 17.369677,
        "volume": 4562200
      },
      {
        "date": "2026-04-03",
        "close": 16.875956,
        "volume": 4708900
      },
      {
        "date": "2026-04-10",
        "close": 16.974936,
        "volume": 3537100
      },
      {
        "date": "2026-04-17",
        "close": 16.450346,
        "volume": 2810400
      },
      {
        "date": "2026-04-24",
        "close": 17.172895,
        "volume": 2806800
      },
      {
        "date": "2026-05-01",
        "close": 17.696941,
        "volume": 3183700
      },
      {
        "date": "2026-05-08",
        "close": 17.123201,
        "volume": 2806700
      },
      {
        "date": "2026-05-15",
        "close": 17.617805,
        "volume": 3484700
      },
      {
        "date": "2026-05-22",
        "close": 17.410074,
        "volume": 1932400
      },
      {
        "date": "2026-05-29",
        "close": 16.845598,
        "volume": 3429900
      },
      {
        "date": "2026-06-05",
        "close": 17.104149,
        "volume": 371400
      },
      {
        "date": "2026-06-12",
        "close": 17.064371,
        "volume": 580500
      },
      {
        "date": "2026-06-19",
        "close": 16.348385,
        "volume": 1147400
      },
      {
        "date": "2026-06-26",
        "close": 16.094524,
        "volume": 601400
      },
      {
        "date": "2026-07-03",
        "close": 16.025557,
        "volume": 216000
      },
      {
        "date": "2026-07-10",
        "close": 16.075294,
        "volume": 3753600
      },
      {
        "date": "2026-07-17",
        "close": 16.592569,
        "volume": 3035400
      },
      {
        "date": "2026-07-24",
        "close": 16.871099,
        "volume": 2760600
      },
      {
        "date": "2026-07-31",
        "close": 17.120001,
        "volume": 4021500
      },
      {
        "date": "2026-08-07",
        "close": 16.92,
        "volume": 2527800
      }
    ],
    "sharemaestro_context": {
      "trend": 16.787089,
      "fair_value": 13.013943,
      "market_activity": 0.294357,
      "market_dynamics": -0.465377,
      "relative_strength": -2.349753
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.023382,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.004756,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.024078,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.025075,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.017652,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.10349,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.09639,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.001007,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.043358
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.018474
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.009893
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.019565
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.003798
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0299
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.006896
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.361406
      }
    ]
  }
}