{
  "ticker": {
    "uuid": "90f16923-c16e-4e80-995e-dee48f663f5b",
    "symbol": "603983",
    "name": "Guangdong Marubi Biotechnology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.200001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.406097,
    "boundary_margin": -0.213666,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.443076,
    "volatility_stability": 1.4753,
    "risk_context": 0.2257,
    "current_regime": {
      "move": 0.06338,
      "interruption": 0.440796,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.813,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 28.793877,
        "direction_boundary": 22.614838,
        "core_momentum": 0.273229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404546
      },
      {
        "date": "2023-08-04",
        "close": 28.286535,
        "direction_boundary": 22.994467,
        "core_momentum": 0.230145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317902
      },
      {
        "date": "2023-08-11",
        "close": 27.1187,
        "direction_boundary": 24.028885,
        "core_momentum": 0.128588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317298
      },
      {
        "date": "2023-08-18",
        "close": 27.396303,
        "direction_boundary": 23.203249,
        "core_momentum": 0.18071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318047
      },
      {
        "date": "2023-08-25",
        "close": 25.596684,
        "direction_boundary": 23.886536,
        "core_momentum": 0.071595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326437
      },
      {
        "date": "2023-09-01",
        "close": 25.893429,
        "direction_boundary": 24.199707,
        "core_momentum": 0.069989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324494
      },
      {
        "date": "2023-09-08",
        "close": 25.740269,
        "direction_boundary": 24.361038,
        "core_momentum": 0.056616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324491
      },
      {
        "date": "2023-09-15",
        "close": 26.38162,
        "direction_boundary": 24.731152,
        "core_momentum": 0.066736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328879
      },
      {
        "date": "2023-09-22",
        "close": 25.472242,
        "direction_boundary": 23.649282,
        "core_momentum": 0.077083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330357
      },
      {
        "date": "2023-09-29",
        "close": 23.663052,
        "direction_boundary": 21.874636,
        "core_momentum": 0.081758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339756
      },
      {
        "date": "2023-10-27",
        "close": 23.289728,
        "direction_boundary": 25.869961,
        "core_momentum": -0.099739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343947
      },
      {
        "date": "2023-11-03",
        "close": 25.213785,
        "direction_boundary": 26.98979,
        "core_momentum": -0.065803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352585
      },
      {
        "date": "2023-11-10",
        "close": 24.926615,
        "direction_boundary": 27.103672,
        "core_momentum": -0.080323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329337
      },
      {
        "date": "2023-11-17",
        "close": 25.606255,
        "direction_boundary": 31.507069,
        "core_momentum": -0.187285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327588
      },
      {
        "date": "2023-11-24",
        "close": 25.395664,
        "direction_boundary": 34.638798,
        "core_momentum": -0.266843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306361
      },
      {
        "date": "2023-12-01",
        "close": 25.175497,
        "direction_boundary": 35.635254,
        "core_momentum": -0.293523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306112
      },
      {
        "date": "2023-12-08",
        "close": 23.864073,
        "direction_boundary": 34.19276,
        "core_momentum": -0.302072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302511
      },
      {
        "date": "2023-12-15",
        "close": 23.691771,
        "direction_boundary": 34.306648,
        "core_momentum": -0.309412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302412
      },
      {
        "date": "2023-12-22",
        "close": 23.136568,
        "direction_boundary": 34.762169,
        "core_momentum": -0.334433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295292
      },
      {
        "date": "2023-12-29",
        "close": 24.189537,
        "direction_boundary": 33.575909,
        "core_momentum": -0.279557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290609
      },
      {
        "date": "2024-01-05",
        "close": 26.266756,
        "direction_boundary": 32.6269,
        "core_momentum": -0.194936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314797
      },
      {
        "date": "2024-01-12",
        "close": 28.018509,
        "direction_boundary": 32.019539,
        "core_momentum": -0.124956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293734
      },
      {
        "date": "2024-01-19",
        "close": 27.731337,
        "direction_boundary": 31.934122,
        "core_momentum": -0.131608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293848
      },
      {
        "date": "2024-01-26",
        "close": 27.664328,
        "direction_boundary": 31.080015,
        "core_momentum": -0.1099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286846
      },
      {
        "date": "2024-02-02",
        "close": 26.458204,
        "direction_boundary": 30.833279,
        "core_momentum": -0.141895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292729
      },
      {
        "date": "2024-02-09",
        "close": 27.740908,
        "direction_boundary": 36.584267,
        "core_momentum": -0.241726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300103
      },
      {
        "date": "2024-02-23",
        "close": 29.023613,
        "direction_boundary": 37.428879,
        "core_momentum": -0.224566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300446
      },
      {
        "date": "2024-03-01",
        "close": 30.220169,
        "direction_boundary": 37.580723,
        "core_momentum": -0.19586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304858
      },
      {
        "date": "2024-03-08",
        "close": 29.167202,
        "direction_boundary": 36.432419,
        "core_momentum": -0.199416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29266
      },
      {
        "date": "2024-03-15",
        "close": 29.63625,
        "direction_boundary": 37.239082,
        "core_momentum": -0.204163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292921
      },
      {
        "date": "2024-03-22",
        "close": 28.927889,
        "direction_boundary": 37.020813,
        "core_momentum": -0.218605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295392
      },
      {
        "date": "2024-03-29",
        "close": 27.951502,
        "direction_boundary": 36.536816,
        "core_momentum": -0.234977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298654
      },
      {
        "date": "2024-04-05",
        "close": 27.453735,
        "direction_boundary": 36.109756,
        "core_momentum": -0.239714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295304
      },
      {
        "date": "2024-04-12",
        "close": 26.314615,
        "direction_boundary": 36.204662,
        "core_momentum": -0.273171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281965
      },
      {
        "date": "2024-04-19",
        "close": 26.429487,
        "direction_boundary": 35.113304,
        "core_momentum": -0.247308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281934
      },
      {
        "date": "2024-04-26",
        "close": 27.080412,
        "direction_boundary": 33.424065,
        "core_momentum": -0.189793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273348
      },
      {
        "date": "2024-05-03",
        "close": 29.033186,
        "direction_boundary": 32.351685,
        "core_momentum": -0.102576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285355
      },
      {
        "date": "2024-05-10",
        "close": 29.798981,
        "direction_boundary": 34.392059,
        "core_momentum": -0.133551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267902
      },
      {
        "date": "2024-05-17",
        "close": 30.335039,
        "direction_boundary": 37.087238,
        "core_momentum": -0.182063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26707
      },
      {
        "date": "2024-05-24",
        "close": 29.454374,
        "direction_boundary": 38.339931,
        "core_momentum": -0.231757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27032
      },
      {
        "date": "2024-05-31",
        "close": 29.264088,
        "direction_boundary": 34.828598,
        "core_momentum": -0.159768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270152
      },
      {
        "date": "2024-06-07",
        "close": 28.689518,
        "direction_boundary": 34.097866,
        "core_momentum": -0.158613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271754
      },
      {
        "date": "2024-06-14",
        "close": 28.923243,
        "direction_boundary": 31.953106,
        "core_momentum": -0.094822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258316
      },
      {
        "date": "2024-06-21",
        "close": 27.705935,
        "direction_boundary": 31.393192,
        "core_momentum": -0.117454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266982
      },
      {
        "date": "2024-06-28",
        "close": 26.809996,
        "direction_boundary": 32.531998,
        "core_momentum": -0.175888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269314
      },
      {
        "date": "2024-07-05",
        "close": 24.833086,
        "direction_boundary": 30.112026,
        "core_momentum": -0.17531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286217
      },
      {
        "date": "2024-07-12",
        "close": 24.920732,
        "direction_boundary": 30.700415,
        "core_momentum": -0.188261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261172
      },
      {
        "date": "2024-07-19",
        "close": 24.463026,
        "direction_boundary": 27.578175,
        "core_momentum": -0.112957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243636
      },
      {
        "date": "2024-07-26",
        "close": 23.002254,
        "direction_boundary": 27.340925,
        "core_momentum": -0.158688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255843
      },
      {
        "date": "2024-08-02",
        "close": 21.697302,
        "direction_boundary": 28.592855,
        "core_momentum": -0.241164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265357
      },
      {
        "date": "2024-08-09",
        "close": 22.89513,
        "direction_boundary": 28.793877,
        "core_momentum": -0.204861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274128
      },
      {
        "date": "2024-08-16",
        "close": 22.203701,
        "direction_boundary": 28.286535,
        "core_momentum": -0.215043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265218
      },
      {
        "date": "2024-08-23",
        "close": 21.278547,
        "direction_boundary": 27.1187,
        "core_momentum": -0.215355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257446
      },
      {
        "date": "2024-08-30",
        "close": 21.45384,
        "direction_boundary": 27.396303,
        "core_momentum": -0.216907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248055
      },
      {
        "date": "2024-09-06",
        "close": 21.375931,
        "direction_boundary": 25.596684,
        "core_momentum": -0.164895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246256
      },
      {
        "date": "2024-09-13",
        "close": 20.703978,
        "direction_boundary": 25.893429,
        "core_momentum": -0.200416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24435
      },
      {
        "date": "2024-09-20",
        "close": 20.56764,
        "direction_boundary": 25.740269,
        "core_momentum": -0.200955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24407
      },
      {
        "date": "2024-09-27",
        "close": 26.605488,
        "direction_boundary": 26.38162,
        "core_momentum": 0.008486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445514
      },
      {
        "date": "2024-10-04",
        "close": 28.056517,
        "direction_boundary": 25.472242,
        "core_momentum": 0.101455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451251
      },
      {
        "date": "2024-10-11",
        "close": 27.589071,
        "direction_boundary": 23.663052,
        "core_momentum": 0.165913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447733
      },
      {
        "date": "2024-10-18",
        "close": 29.984735,
        "direction_boundary": 23.691771,
        "core_momentum": 0.265618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46178
      },
      {
        "date": "2024-10-25",
        "close": 29.273827,
        "direction_boundary": 22.610085,
        "core_momentum": 0.294724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462566
      },
      {
        "date": "2024-11-01",
        "close": 28.884287,
        "direction_boundary": 23.289728,
        "core_momentum": 0.240216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452873
      },
      {
        "date": "2024-11-08",
        "close": 30.491135,
        "direction_boundary": 25.213785,
        "core_momentum": 0.209304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45778
      },
      {
        "date": "2024-11-15",
        "close": 29.994473,
        "direction_boundary": 24.926615,
        "core_momentum": 0.203311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457708
      },
      {
        "date": "2024-11-22",
        "close": 27.176662,
        "direction_boundary": 25.606255,
        "core_momentum": 0.061329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47617
      },
      {
        "date": "2024-11-29",
        "close": 28.619932,
        "direction_boundary": 25.395664,
        "core_momentum": 0.126961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48215
      },
      {
        "date": "2024-12-06",
        "close": 28.953749,
        "direction_boundary": 25.175497,
        "core_momentum": 0.150077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481646
      },
      {
        "date": "2024-12-13",
        "close": 31.830465,
        "direction_boundary": 23.864073,
        "core_momentum": 0.333824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499097
      },
      {
        "date": "2024-12-20",
        "close": 35.512276,
        "direction_boundary": 23.691771,
        "core_momentum": 0.498929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515098
      },
      {
        "date": "2024-12-27",
        "close": 33.205009,
        "direction_boundary": 23.136568,
        "core_momentum": 0.435174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522886
      },
      {
        "date": "2025-01-03",
        "close": 30.750471,
        "direction_boundary": 24.189537,
        "core_momentum": 0.27123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52295
      },
      {
        "date": "2025-01-10",
        "close": 31.427923,
        "direction_boundary": 26.266756,
        "core_momentum": 0.19649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523236
      },
      {
        "date": "2025-01-17",
        "close": 33.067554,
        "direction_boundary": 28.018509,
        "core_momentum": 0.180204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524799
      },
      {
        "date": "2025-01-24",
        "close": 31.221743,
        "direction_boundary": 27.731337,
        "core_momentum": 0.125865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523677
      },
      {
        "date": "2025-01-31",
        "close": 32.390106,
        "direction_boundary": 27.664328,
        "core_momentum": 0.170826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514729
      },
      {
        "date": "2025-02-07",
        "close": 31.261017,
        "direction_boundary": 26.458204,
        "core_momentum": 0.181525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51631
      },
      {
        "date": "2025-02-14",
        "close": 30.563927,
        "direction_boundary": 27.740908,
        "core_momentum": 0.101764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515091
      },
      {
        "date": "2025-02-21",
        "close": 29.483929,
        "direction_boundary": 29.023613,
        "core_momentum": 0.01586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513768
      },
      {
        "date": "2025-02-28",
        "close": 32.68465,
        "direction_boundary": 30.220169,
        "core_momentum": 0.081551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528785
      },
      {
        "date": "2025-03-07",
        "close": 31.50647,
        "direction_boundary": 29.167202,
        "core_momentum": 0.080202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533236
      },
      {
        "date": "2025-03-14",
        "close": 35.492645,
        "direction_boundary": 29.63625,
        "core_momentum": 0.197609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547644
      },
      {
        "date": "2025-03-21",
        "close": 35.698822,
        "direction_boundary": 28.927889,
        "core_momentum": 0.234062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546675
      },
      {
        "date": "2025-03-28",
        "close": 35.531914,
        "direction_boundary": 27.951502,
        "core_momentum": 0.271199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428181
      },
      {
        "date": "2025-04-04",
        "close": 36.337002,
        "direction_boundary": 27.453735,
        "core_momentum": 0.323572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42426
      },
      {
        "date": "2025-04-11",
        "close": 36.86718,
        "direction_boundary": 26.314615,
        "core_momentum": 0.401015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42253
      },
      {
        "date": "2025-04-18",
        "close": 37.54464,
        "direction_boundary": 26.429487,
        "core_momentum": 0.420559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409761
      },
      {
        "date": "2025-04-25",
        "close": 40.480267,
        "direction_boundary": 27.080412,
        "core_momentum": 0.494817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417008
      },
      {
        "date": "2025-05-02",
        "close": 46.538071,
        "direction_boundary": 29.033186,
        "core_momentum": 0.602927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45057
      },
      {
        "date": "2025-05-09",
        "close": 47.696613,
        "direction_boundary": 29.798981,
        "core_momentum": 0.600612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44773
      },
      {
        "date": "2025-05-16",
        "close": 50.936607,
        "direction_boundary": 30.335039,
        "core_momentum": 0.679134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449875
      },
      {
        "date": "2025-05-23",
        "close": 47.912613,
        "direction_boundary": 29.454374,
        "core_momentum": 0.626672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432729
      },
      {
        "date": "2025-05-30",
        "close": 45.075165,
        "direction_boundary": 29.264088,
        "core_momentum": 0.540289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445212
      },
      {
        "date": "2025-06-06",
        "close": 45.428619,
        "direction_boundary": 28.689518,
        "core_momentum": 0.583457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445343
      },
      {
        "date": "2025-06-13",
        "close": 42.863155,
        "direction_boundary": 28.923243,
        "core_momentum": 0.481962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442649
      },
      {
        "date": "2025-06-20",
        "close": 40.173038,
        "direction_boundary": 27.705935,
        "core_momentum": 0.44998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431303
      },
      {
        "date": "2025-06-27",
        "close": 40.957241,
        "direction_boundary": 26.809996,
        "core_momentum": 0.527685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41896
      },
      {
        "date": "2025-07-04",
        "close": 42.307262,
        "direction_boundary": 24.833086,
        "core_momentum": 0.703665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401737
      },
      {
        "date": "2025-07-11",
        "close": 40.550247,
        "direction_boundary": 24.920732,
        "core_momentum": 0.627169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408504
      },
      {
        "date": "2025-07-18",
        "close": 39.359058,
        "direction_boundary": 24.463026,
        "core_momentum": 0.60892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407606
      },
      {
        "date": "2025-07-25",
        "close": 41.066433,
        "direction_boundary": 23.002254,
        "core_momentum": 0.785322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399633
      },
      {
        "date": "2025-08-01",
        "close": 38.406097,
        "direction_boundary": 21.697302,
        "core_momentum": 0.770086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411733
      },
      {
        "date": "2025-08-08",
        "close": 40.431129,
        "direction_boundary": 22.89513,
        "core_momentum": 0.765927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411619
      },
      {
        "date": "2025-08-15",
        "close": 41.215336,
        "direction_boundary": 22.203701,
        "core_momentum": 0.856237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409101
      },
      {
        "date": "2025-08-22",
        "close": 44.957672,
        "direction_boundary": 21.278547,
        "core_momentum": 1.112817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416015
      },
      {
        "date": "2025-08-29",
        "close": 40.450985,
        "direction_boundary": 21.45384,
        "core_momentum": 0.885489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429344
      },
      {
        "date": "2025-09-05",
        "close": 40.719002,
        "direction_boundary": 21.375931,
        "core_momentum": 0.9049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424455
      },
      {
        "date": "2025-09-12",
        "close": 40.20282,
        "direction_boundary": 20.703978,
        "core_momentum": 0.941792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39493
      },
      {
        "date": "2025-09-19",
        "close": 39.160522,
        "direction_boundary": 20.56764,
        "core_momentum": 0.903987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397263
      },
      {
        "date": "2025-09-26",
        "close": 39.001698,
        "direction_boundary": 26.605488,
        "core_momentum": 0.465927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397238
      },
      {
        "date": "2025-10-03",
        "close": 39.507954,
        "direction_boundary": 28.056517,
        "core_momentum": 0.408156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396555
      },
      {
        "date": "2025-10-10",
        "close": 38.475586,
        "direction_boundary": 27.589071,
        "core_momentum": 0.394595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398292
      },
      {
        "date": "2025-10-17",
        "close": 37.532558,
        "direction_boundary": 29.984735,
        "core_momentum": 0.251722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399181
      },
      {
        "date": "2025-10-24",
        "close": 35.497597,
        "direction_boundary": 29.273827,
        "core_momentum": 0.212605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391021
      },
      {
        "date": "2025-10-31",
        "close": 34.276623,
        "direction_boundary": 28.884287,
        "core_momentum": 0.186688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332544
      },
      {
        "date": "2025-11-07",
        "close": 33.313744,
        "direction_boundary": 30.491135,
        "core_momentum": 0.092571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329068
      },
      {
        "date": "2025-11-14",
        "close": 33.450001,
        "direction_boundary": 29.994473,
        "core_momentum": 0.115205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309814
      },
      {
        "date": "2025-11-21",
        "close": 32.84,
        "direction_boundary": 27.176662,
        "core_momentum": 0.20839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302983
      },
      {
        "date": "2025-11-28",
        "close": 35.43,
        "direction_boundary": 28.619932,
        "core_momentum": 0.237948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319979
      },
      {
        "date": "2025-12-05",
        "close": 34.389999,
        "direction_boundary": 28.953749,
        "core_momentum": 0.187756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320215
      },
      {
        "date": "2025-12-12",
        "close": 33.130001,
        "direction_boundary": 31.830465,
        "core_momentum": 0.040827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315316
      },
      {
        "date": "2025-12-19",
        "close": 33.650002,
        "direction_boundary": 35.512276,
        "core_momentum": -0.05244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306912
      },
      {
        "date": "2025-12-26",
        "close": 33.09,
        "direction_boundary": 33.205009,
        "core_momentum": -0.003464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304838
      },
      {
        "date": "2026-01-02",
        "close": 33.150002,
        "direction_boundary": 30.750471,
        "core_momentum": 0.078032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299587
      },
      {
        "date": "2026-01-09",
        "close": 34.459999,
        "direction_boundary": 31.427923,
        "core_momentum": 0.096477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302816
      },
      {
        "date": "2026-01-16",
        "close": 33.419998,
        "direction_boundary": 33.067554,
        "core_momentum": 0.010658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302947
      },
      {
        "date": "2026-01-23",
        "close": 33.66,
        "direction_boundary": 31.221743,
        "core_momentum": 0.078095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295446
      },
      {
        "date": "2026-01-30",
        "close": 31.52,
        "direction_boundary": 32.390106,
        "core_momentum": -0.026863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294934
      },
      {
        "date": "2026-02-06",
        "close": 32.549999,
        "direction_boundary": 31.261017,
        "core_momentum": 0.041233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288375
      },
      {
        "date": "2026-02-13",
        "close": 31.129999,
        "direction_boundary": 30.563927,
        "core_momentum": 0.018521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289758
      },
      {
        "date": "2026-02-27",
        "close": 30.280001,
        "direction_boundary": 29.483929,
        "core_momentum": 0.027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253826
      },
      {
        "date": "2026-03-06",
        "close": 28.4,
        "direction_boundary": 32.68465,
        "core_momentum": -0.131091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229612
      },
      {
        "date": "2026-03-13",
        "close": 27.440001,
        "direction_boundary": 31.50647,
        "core_momentum": -0.129068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229434
      },
      {
        "date": "2026-03-20",
        "close": 26.809999,
        "direction_boundary": 35.492645,
        "core_momentum": -0.244632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229672
      },
      {
        "date": "2026-03-27",
        "close": 26.66,
        "direction_boundary": 35.698822,
        "core_momentum": -0.253197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229536
      },
      {
        "date": "2026-04-03",
        "close": 24.360001,
        "direction_boundary": 35.531914,
        "core_momentum": -0.314419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251528
      },
      {
        "date": "2026-04-10",
        "close": 24.82,
        "direction_boundary": 36.337002,
        "core_momentum": -0.31695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253084
      },
      {
        "date": "2026-04-17",
        "close": 24.59,
        "direction_boundary": 36.86718,
        "core_momentum": -0.333011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253037
      },
      {
        "date": "2026-04-24",
        "close": 24.93,
        "direction_boundary": 37.54464,
        "core_momentum": -0.33599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256347
      },
      {
        "date": "2026-05-01",
        "close": 25.17,
        "direction_boundary": 40.480267,
        "core_momentum": -0.378216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251925
      },
      {
        "date": "2026-05-08",
        "close": 25.620001,
        "direction_boundary": 46.538071,
        "core_momentum": -0.449483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253415
      },
      {
        "date": "2026-05-15",
        "close": 24.83,
        "direction_boundary": 47.696613,
        "core_momentum": -0.479418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253831
      },
      {
        "date": "2026-05-22",
        "close": 23.790001,
        "direction_boundary": 50.936607,
        "core_momentum": -0.532949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256457
      },
      {
        "date": "2026-05-29",
        "close": 23.68,
        "direction_boundary": 47.912613,
        "core_momentum": -0.505767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256599
      },
      {
        "date": "2026-06-05",
        "close": 22.959999,
        "direction_boundary": 45.075165,
        "core_momentum": -0.490629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22355
      },
      {
        "date": "2026-06-12",
        "close": 22.057259,
        "direction_boundary": 45.428619,
        "core_momentum": -0.514463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225212
      },
      {
        "date": "2026-06-19",
        "close": 22.235701,
        "direction_boundary": 42.863155,
        "core_momentum": -0.48124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225846
      },
      {
        "date": "2026-06-26",
        "close": 23.048595,
        "direction_boundary": 40.173038,
        "core_momentum": -0.426267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233056
      },
      {
        "date": "2026-07-03",
        "close": 28.9074,
        "direction_boundary": 40.957241,
        "core_momentum": -0.294205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407382
      },
      {
        "date": "2026-07-10",
        "close": 29.294022,
        "direction_boundary": 42.307262,
        "core_momentum": -0.307589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408087
      },
      {
        "date": "2026-07-17",
        "close": 29.09,
        "direction_boundary": 40.550247,
        "core_momentum": -0.282618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403233
      },
      {
        "date": "2026-07-24",
        "close": 31.780001,
        "direction_boundary": 39.359058,
        "core_momentum": -0.192562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422346
      },
      {
        "date": "2026-07-31",
        "close": 28.67,
        "direction_boundary": 41.066433,
        "core_momentum": -0.301863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444635
      },
      {
        "date": "2026-08-07",
        "close": 30.200001,
        "direction_boundary": 38.406097,
        "core_momentum": -0.213666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443076
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 28.793877,
        "volume": 7958976
      },
      {
        "date": "2023-08-04",
        "close": 28.286535,
        "volume": 8847127
      },
      {
        "date": "2023-08-11",
        "close": 27.1187,
        "volume": 5412788
      },
      {
        "date": "2023-08-18",
        "close": 27.396303,
        "volume": 6626017
      },
      {
        "date": "2023-08-25",
        "close": 25.596684,
        "volume": 8194950
      },
      {
        "date": "2023-09-01",
        "close": 25.893429,
        "volume": 14583392
      },
      {
        "date": "2023-09-08",
        "close": 25.740269,
        "volume": 18814352
      },
      {
        "date": "2023-09-15",
        "close": 26.38162,
        "volume": 9256888
      },
      {
        "date": "2023-09-22",
        "close": 25.472242,
        "volume": 7436238
      },
      {
        "date": "2023-09-29",
        "close": 23.663052,
        "volume": 13432767
      },
      {
        "date": "2023-10-13",
        "close": 23.691771,
        "volume": 10401162
      },
      {
        "date": "2023-10-20",
        "close": 22.610085,
        "volume": 6533549
      },
      {
        "date": "2023-10-27",
        "close": 23.289728,
        "volume": 8755846
      },
      {
        "date": "2023-11-03",
        "close": 25.213785,
        "volume": 22927038
      },
      {
        "date": "2023-11-10",
        "close": 24.926615,
        "volume": 10970973
      },
      {
        "date": "2023-11-17",
        "close": 25.606255,
        "volume": 11103939
      },
      {
        "date": "2023-11-24",
        "close": 25.395664,
        "volume": 5627896
      },
      {
        "date": "2023-12-01",
        "close": 25.175497,
        "volume": 5459058
      },
      {
        "date": "2023-12-08",
        "close": 23.864073,
        "volume": 6132389
      },
      {
        "date": "2023-12-15",
        "close": 23.691771,
        "volume": 4188130
      },
      {
        "date": "2023-12-22",
        "close": 23.136568,
        "volume": 4469590
      },
      {
        "date": "2023-12-29",
        "close": 24.189537,
        "volume": 5801095
      },
      {
        "date": "2024-01-05",
        "close": 26.266756,
        "volume": 18996609
      },
      {
        "date": "2024-01-12",
        "close": 28.018509,
        "volume": 18544830
      },
      {
        "date": "2024-01-19",
        "close": 27.731337,
        "volume": 16691278
      },
      {
        "date": "2024-01-26",
        "close": 27.664328,
        "volume": 30748957
      },
      {
        "date": "2024-02-02",
        "close": 26.458204,
        "volume": 28761136
      },
      {
        "date": "2024-02-09",
        "close": 27.740908,
        "volume": 18784576
      },
      {
        "date": "2024-02-23",
        "close": 29.023613,
        "volume": 19452863
      },
      {
        "date": "2024-03-01",
        "close": 30.220169,
        "volume": 16293789
      },
      {
        "date": "2024-03-08",
        "close": 29.167202,
        "volume": 11139750
      },
      {
        "date": "2024-03-15",
        "close": 29.63625,
        "volume": 7907456
      },
      {
        "date": "2024-03-22",
        "close": 28.927889,
        "volume": 9380251
      },
      {
        "date": "2024-03-29",
        "close": 27.951502,
        "volume": 7206748
      },
      {
        "date": "2024-04-05",
        "close": 27.453735,
        "volume": 4892321
      },
      {
        "date": "2024-04-12",
        "close": 26.314615,
        "volume": 7840859
      },
      {
        "date": "2024-04-19",
        "close": 26.429487,
        "volume": 7571916
      },
      {
        "date": "2024-04-26",
        "close": 27.080412,
        "volume": 14867548
      },
      {
        "date": "2024-05-03",
        "close": 29.033186,
        "volume": 11149705
      },
      {
        "date": "2024-05-10",
        "close": 29.798981,
        "volume": 16814467
      },
      {
        "date": "2024-05-17",
        "close": 30.335039,
        "volume": 10801775
      },
      {
        "date": "2024-05-24",
        "close": 29.454374,
        "volume": 8466527
      },
      {
        "date": "2024-05-31",
        "close": 29.264088,
        "volume": 5695999
      },
      {
        "date": "2024-06-07",
        "close": 28.689518,
        "volume": 8668618
      },
      {
        "date": "2024-06-14",
        "close": 28.923243,
        "volume": 5203116
      },
      {
        "date": "2024-06-21",
        "close": 27.705935,
        "volume": 8390680
      },
      {
        "date": "2024-06-28",
        "close": 26.809996,
        "volume": 6705758
      },
      {
        "date": "2024-07-05",
        "close": 24.833086,
        "volume": 5556524
      },
      {
        "date": "2024-07-12",
        "close": 24.920732,
        "volume": 7420630
      },
      {
        "date": "2024-07-19",
        "close": 24.463026,
        "volume": 8606208
      },
      {
        "date": "2024-07-26",
        "close": 23.002254,
        "volume": 6751832
      },
      {
        "date": "2024-08-02",
        "close": 21.697302,
        "volume": 15383282
      },
      {
        "date": "2024-08-09",
        "close": 22.89513,
        "volume": 14987598
      },
      {
        "date": "2024-08-16",
        "close": 22.203701,
        "volume": 5936450
      },
      {
        "date": "2024-08-23",
        "close": 21.278547,
        "volume": 4947659
      },
      {
        "date": "2024-08-30",
        "close": 21.45384,
        "volume": 10699935
      },
      {
        "date": "2024-09-06",
        "close": 21.375931,
        "volume": 8566482
      },
      {
        "date": "2024-09-13",
        "close": 20.703978,
        "volume": 5171218
      },
      {
        "date": "2024-09-20",
        "close": 20.56764,
        "volume": 2901400
      },
      {
        "date": "2024-09-27",
        "close": 26.605488,
        "volume": 18579434
      },
      {
        "date": "2024-10-04",
        "close": 28.056517,
        "volume": 7109387
      },
      {
        "date": "2024-10-11",
        "close": 27.589071,
        "volume": 20099092
      },
      {
        "date": "2024-10-18",
        "close": 29.984735,
        "volume": 14681317
      },
      {
        "date": "2024-10-25",
        "close": 29.273827,
        "volume": 14901991
      },
      {
        "date": "2024-11-01",
        "close": 28.884287,
        "volume": 17155840
      },
      {
        "date": "2024-11-08",
        "close": 30.491135,
        "volume": 11387608
      },
      {
        "date": "2024-11-15",
        "close": 29.994473,
        "volume": 10709303
      },
      {
        "date": "2024-11-22",
        "close": 27.176662,
        "volume": 7799160
      },
      {
        "date": "2024-11-29",
        "close": 28.619932,
        "volume": 6297487
      },
      {
        "date": "2024-12-06",
        "close": 28.953749,
        "volume": 13845547
      },
      {
        "date": "2024-12-13",
        "close": 31.830465,
        "volume": 16851319
      },
      {
        "date": "2024-12-20",
        "close": 35.512276,
        "volume": 15085681
      },
      {
        "date": "2024-12-27",
        "close": 33.205009,
        "volume": 18880069
      },
      {
        "date": "2025-01-03",
        "close": 30.750471,
        "volume": 9175295
      },
      {
        "date": "2025-01-10",
        "close": 31.427923,
        "volume": 10528386
      },
      {
        "date": "2025-01-17",
        "close": 33.067554,
        "volume": 9533711
      },
      {
        "date": "2025-01-24",
        "close": 31.221743,
        "volume": 7863745
      },
      {
        "date": "2025-01-31",
        "close": 32.390106,
        "volume": 1821447
      },
      {
        "date": "2025-02-07",
        "close": 31.261017,
        "volume": 5165780
      },
      {
        "date": "2025-02-14",
        "close": 30.563927,
        "volume": 11510010
      },
      {
        "date": "2025-02-21",
        "close": 29.483929,
        "volume": 7360302
      },
      {
        "date": "2025-02-28",
        "close": 32.68465,
        "volume": 10989749
      },
      {
        "date": "2025-03-07",
        "close": 31.50647,
        "volume": 11744356
      },
      {
        "date": "2025-03-14",
        "close": 35.492645,
        "volume": 14223204
      },
      {
        "date": "2025-03-21",
        "close": 35.698822,
        "volume": 13002434
      },
      {
        "date": "2025-03-28",
        "close": 35.531914,
        "volume": 7834254
      },
      {
        "date": "2025-04-04",
        "close": 36.337002,
        "volume": 6897235
      },
      {
        "date": "2025-04-11",
        "close": 36.86718,
        "volume": 12911151
      },
      {
        "date": "2025-04-18",
        "close": 37.54464,
        "volume": 22921528
      },
      {
        "date": "2025-04-25",
        "close": 40.480267,
        "volume": 16658815
      },
      {
        "date": "2025-05-02",
        "close": 46.538071,
        "volume": 21409442
      },
      {
        "date": "2025-05-09",
        "close": 47.696613,
        "volume": 18398578
      },
      {
        "date": "2025-05-16",
        "close": 50.936607,
        "volume": 23831960
      },
      {
        "date": "2025-05-23",
        "close": 47.912613,
        "volume": 29636749
      },
      {
        "date": "2025-05-30",
        "close": 45.075165,
        "volume": 22275194
      },
      {
        "date": "2025-06-06",
        "close": 45.428619,
        "volume": 25775902
      },
      {
        "date": "2025-06-13",
        "close": 42.863155,
        "volume": 21898869
      },
      {
        "date": "2025-06-20",
        "close": 40.173038,
        "volume": 19226906
      },
      {
        "date": "2025-06-27",
        "close": 40.957241,
        "volume": 15471000
      },
      {
        "date": "2025-07-04",
        "close": 42.307262,
        "volume": 19120520
      },
      {
        "date": "2025-07-11",
        "close": 40.550247,
        "volume": 9687563
      },
      {
        "date": "2025-07-18",
        "close": 39.359058,
        "volume": 13970626
      },
      {
        "date": "2025-07-25",
        "close": 41.066433,
        "volume": 21222848
      },
      {
        "date": "2025-08-01",
        "close": 38.406097,
        "volume": 14139957
      },
      {
        "date": "2025-08-08",
        "close": 40.431129,
        "volume": 19006537
      },
      {
        "date": "2025-08-15",
        "close": 41.215336,
        "volume": 14527706
      },
      {
        "date": "2025-08-22",
        "close": 44.957672,
        "volume": 20239618
      },
      {
        "date": "2025-08-29",
        "close": 40.450985,
        "volume": 28952512
      },
      {
        "date": "2025-09-05",
        "close": 40.719002,
        "volume": 19933187
      },
      {
        "date": "2025-09-12",
        "close": 40.20282,
        "volume": 9909595
      },
      {
        "date": "2025-09-19",
        "close": 39.160522,
        "volume": 8885824
      },
      {
        "date": "2025-09-26",
        "close": 39.001698,
        "volume": 8792501
      },
      {
        "date": "2025-10-03",
        "close": 39.507954,
        "volume": 5516382
      },
      {
        "date": "2025-10-10",
        "close": 38.475586,
        "volume": 3466089
      },
      {
        "date": "2025-10-17",
        "close": 37.532558,
        "volume": 10316046
      },
      {
        "date": "2025-10-24",
        "close": 35.497597,
        "volume": 9208397
      },
      {
        "date": "2025-10-31",
        "close": 34.276623,
        "volume": 18576973
      },
      {
        "date": "2025-11-07",
        "close": 33.313744,
        "volume": 14505518
      },
      {
        "date": "2025-11-14",
        "close": 33.450001,
        "volume": 13989658
      },
      {
        "date": "2025-11-21",
        "close": 32.84,
        "volume": 11869916
      },
      {
        "date": "2025-11-28",
        "close": 35.43,
        "volume": 29042880
      },
      {
        "date": "2025-12-05",
        "close": 34.389999,
        "volume": 11135264
      },
      {
        "date": "2025-12-12",
        "close": 33.130001,
        "volume": 9921650
      },
      {
        "date": "2025-12-19",
        "close": 33.650002,
        "volume": 8838490
      },
      {
        "date": "2025-12-26",
        "close": 33.09,
        "volume": 10320798
      },
      {
        "date": "2026-01-02",
        "close": 33.150002,
        "volume": 8878648
      },
      {
        "date": "2026-01-09",
        "close": 34.459999,
        "volume": 12154984
      },
      {
        "date": "2026-01-16",
        "close": 33.419998,
        "volume": 16251523
      },
      {
        "date": "2026-01-23",
        "close": 33.66,
        "volume": 14147725
      },
      {
        "date": "2026-01-30",
        "close": 31.52,
        "volume": 15756190
      },
      {
        "date": "2026-02-06",
        "close": 32.549999,
        "volume": 15811050
      },
      {
        "date": "2026-02-13",
        "close": 31.129999,
        "volume": 9778180
      },
      {
        "date": "2026-02-27",
        "close": 30.280001,
        "volume": 11334595
      },
      {
        "date": "2026-03-06",
        "close": 28.4,
        "volume": 11465577
      },
      {
        "date": "2026-03-13",
        "close": 27.440001,
        "volume": 11460897
      },
      {
        "date": "2026-03-20",
        "close": 26.809999,
        "volume": 8493253
      },
      {
        "date": "2026-03-27",
        "close": 26.66,
        "volume": 8588682
      },
      {
        "date": "2026-04-03",
        "close": 24.360001,
        "volume": 13143237
      },
      {
        "date": "2026-04-10",
        "close": 24.82,
        "volume": 8497950
      },
      {
        "date": "2026-04-17",
        "close": 24.59,
        "volume": 8254007
      },
      {
        "date": "2026-04-24",
        "close": 24.93,
        "volume": 11450640
      },
      {
        "date": "2026-05-01",
        "close": 25.17,
        "volume": 9689102
      },
      {
        "date": "2026-05-08",
        "close": 25.620001,
        "volume": 7305705
      },
      {
        "date": "2026-05-15",
        "close": 24.83,
        "volume": 12380155
      },
      {
        "date": "2026-05-22",
        "close": 23.790001,
        "volume": 8898338
      },
      {
        "date": "2026-05-29",
        "close": 23.68,
        "volume": 10677114
      },
      {
        "date": "2026-06-05",
        "close": 22.959999,
        "volume": 2061700
      },
      {
        "date": "2026-06-12",
        "close": 22.057259,
        "volume": 2571982
      },
      {
        "date": "2026-06-19",
        "close": 22.235701,
        "volume": 8187108
      },
      {
        "date": "2026-06-26",
        "close": 23.048595,
        "volume": 4848904
      },
      {
        "date": "2026-07-03",
        "close": 28.9074,
        "volume": 11775133
      },
      {
        "date": "2026-07-10",
        "close": 29.294022,
        "volume": 39892437
      },
      {
        "date": "2026-07-17",
        "close": 29.09,
        "volume": 27343823
      },
      {
        "date": "2026-07-24",
        "close": 31.780001,
        "volume": 44490633
      },
      {
        "date": "2026-07-31",
        "close": 28.67,
        "volume": 55989271
      },
      {
        "date": "2026-08-07",
        "close": 30.200001,
        "volume": 26742830
      }
    ],
    "sharemaestro_context": {
      "trend": 27.545433,
      "fair_value": 30.568095,
      "market_activity": 61.59671,
      "market_dynamics": 1.508165,
      "relative_strength": -4.074231
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.000462,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.026759,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.026168,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.024188,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.104936,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.206546,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.19649,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.199954,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": -0.344564
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.109863
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.350495
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.116879
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.245232
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.016642
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.015385
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.069739
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.06338
      }
    ]
  }
}