{
  "ticker": {
    "uuid": "90f41914-91b4-42e0-9da5-bfc6b9880822",
    "symbol": "HSAS",
    "name": "HSBC ETFs PLC - HSBC Asia Pacific Ex Japan Sustainable Equity Ucits ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.157499,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.900631,
    "boundary_margin": 0.450114,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.266374,
    "volatility_stability": 1.3501,
    "risk_context": 0.3754,
    "current_regime": {
      "move": 0.790508,
      "interruption": -0.135745,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 45.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.342595,
        "direction_boundary": 11.333043,
        "core_momentum": -0.087395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155421
      },
      {
        "date": "2023-08-25",
        "close": 10.551259,
        "direction_boundary": 11.450501,
        "core_momentum": -0.078533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155242
      },
      {
        "date": "2023-09-01",
        "close": 10.841123,
        "direction_boundary": 11.35048,
        "core_momentum": -0.044875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155259
      },
      {
        "date": "2023-09-08",
        "close": 10.728766,
        "direction_boundary": 11.314691,
        "core_momentum": -0.051784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143702
      },
      {
        "date": "2023-09-15",
        "close": 11.000691,
        "direction_boundary": 11.094451,
        "core_momentum": -0.008451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146775
      },
      {
        "date": "2023-09-22",
        "close": 10.882668,
        "direction_boundary": 11.039392,
        "core_momentum": -0.014197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146589
      },
      {
        "date": "2023-09-29",
        "close": 10.793915,
        "direction_boundary": 10.569553,
        "core_momentum": 0.021227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145994
      },
      {
        "date": "2023-10-06",
        "close": 10.674006,
        "direction_boundary": 10.788874,
        "core_momentum": -0.010647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145528
      },
      {
        "date": "2023-10-13",
        "close": 10.839234,
        "direction_boundary": 10.271316,
        "core_momentum": 0.055292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146457
      },
      {
        "date": "2023-10-20",
        "close": 10.585686,
        "direction_boundary": 10.380715,
        "core_momentum": 0.019745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148387
      },
      {
        "date": "2023-10-27",
        "close": 10.533229,
        "direction_boundary": 9.829723,
        "core_momentum": 0.071569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147728
      },
      {
        "date": "2023-11-03",
        "close": 10.779298,
        "direction_boundary": 10.56438,
        "core_momentum": 0.020344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151536
      },
      {
        "date": "2023-11-10",
        "close": 10.766897,
        "direction_boundary": 10.994782,
        "core_momentum": -0.020727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150007
      },
      {
        "date": "2023-11-17",
        "close": 10.905192,
        "direction_boundary": 10.975303,
        "core_momentum": -0.006388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149624
      },
      {
        "date": "2023-11-24",
        "close": 10.752592,
        "direction_boundary": 10.828742,
        "core_momentum": -0.007032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150505
      },
      {
        "date": "2023-12-01",
        "close": 10.610484,
        "direction_boundary": 11.163606,
        "core_momentum": -0.049547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151288
      },
      {
        "date": "2023-12-08",
        "close": 10.534182,
        "direction_boundary": 11.191433,
        "core_momentum": -0.058728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151427
      },
      {
        "date": "2023-12-15",
        "close": 10.787882,
        "direction_boundary": 11.028178,
        "core_momentum": -0.021789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155093
      },
      {
        "date": "2023-12-22",
        "close": 10.799327,
        "direction_boundary": 11.079194,
        "core_momentum": -0.025261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142811
      },
      {
        "date": "2023-12-29",
        "close": 11.030134,
        "direction_boundary": 11.194216,
        "core_momentum": -0.014658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142883
      },
      {
        "date": "2024-01-05",
        "close": 10.788836,
        "direction_boundary": 11.665434,
        "core_momentum": -0.075145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141643
      },
      {
        "date": "2024-01-12",
        "close": 10.703952,
        "direction_boundary": 11.939075,
        "core_momentum": -0.103452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136663
      },
      {
        "date": "2024-01-19",
        "close": 10.531132,
        "direction_boundary": 11.915984,
        "core_momentum": -0.116218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138182
      },
      {
        "date": "2024-01-26",
        "close": 10.683395,
        "direction_boundary": 12.189724,
        "core_momentum": -0.123574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130668
      },
      {
        "date": "2024-02-02",
        "close": 10.569438,
        "direction_boundary": 12.199034,
        "core_momentum": -0.133584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129634
      },
      {
        "date": "2024-02-09",
        "close": 10.839493,
        "direction_boundary": 11.984886,
        "core_momentum": -0.09557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12826
      },
      {
        "date": "2024-02-16",
        "close": 11.037722,
        "direction_boundary": 11.735355,
        "core_momentum": -0.059447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118973
      },
      {
        "date": "2024-02-23",
        "close": 11.120079,
        "direction_boundary": 11.406684,
        "core_momentum": -0.025126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116535
      },
      {
        "date": "2024-03-01",
        "close": 11.114333,
        "direction_boundary": 11.719527,
        "core_momentum": -0.05164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110799
      },
      {
        "date": "2024-03-08",
        "close": 11.257978,
        "direction_boundary": 11.207432,
        "core_momentum": 0.00451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110718
      },
      {
        "date": "2024-03-15",
        "close": 11.224462,
        "direction_boundary": 11.030526,
        "core_momentum": 0.017582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105691
      },
      {
        "date": "2024-03-22",
        "close": 11.365234,
        "direction_boundary": 11.152497,
        "core_momentum": 0.019075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105522
      },
      {
        "date": "2024-03-29",
        "close": 11.379599,
        "direction_boundary": 11.267951,
        "core_momentum": 0.009908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104566
      },
      {
        "date": "2024-04-05",
        "close": 11.438014,
        "direction_boundary": 11.108736,
        "core_momentum": 0.029641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102879
      },
      {
        "date": "2024-04-12",
        "close": 11.50505,
        "direction_boundary": 11.227914,
        "core_momentum": 0.024683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101364
      },
      {
        "date": "2024-04-19",
        "close": 11.257978,
        "direction_boundary": 11.051011,
        "core_momentum": 0.018728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100391
      },
      {
        "date": "2024-04-26",
        "close": 11.491757,
        "direction_boundary": 10.919353,
        "core_momentum": 0.052421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102869
      },
      {
        "date": "2024-05-03",
        "close": 11.729626,
        "direction_boundary": 10.942746,
        "core_momentum": 0.071909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101928
      },
      {
        "date": "2024-05-10",
        "close": 11.908749,
        "direction_boundary": 10.774311,
        "core_momentum": 0.105291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103023
      },
      {
        "date": "2024-05-17",
        "close": 12.154319,
        "direction_boundary": 10.93526,
        "core_momentum": 0.11148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104872
      },
      {
        "date": "2024-05-24",
        "close": 11.898153,
        "direction_boundary": 11.009186,
        "core_momentum": 0.080748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107818
      },
      {
        "date": "2024-05-31",
        "close": 11.552429,
        "direction_boundary": 11.053165,
        "core_momentum": 0.045169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115072
      },
      {
        "date": "2024-06-07",
        "close": 11.870226,
        "direction_boundary": 11.067203,
        "core_momentum": 0.072559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118617
      },
      {
        "date": "2024-06-14",
        "close": 11.910673,
        "direction_boundary": 11.150486,
        "core_momentum": 0.068175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115339
      },
      {
        "date": "2024-06-21",
        "close": 12.136985,
        "direction_boundary": 10.678864,
        "core_momentum": 0.136543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117109
      },
      {
        "date": "2024-06-28",
        "close": 12.140836,
        "direction_boundary": 10.904381,
        "core_momentum": 0.113391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114722
      },
      {
        "date": "2024-07-05",
        "close": 12.227509,
        "direction_boundary": 10.627397,
        "core_momentum": 0.150565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108567
      },
      {
        "date": "2024-07-12",
        "close": 12.364257,
        "direction_boundary": 10.92216,
        "core_momentum": 0.132034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107309
      },
      {
        "date": "2024-07-19",
        "close": 11.980011,
        "direction_boundary": 10.856656,
        "core_momentum": 0.103472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115325
      },
      {
        "date": "2024-07-26",
        "close": 11.802648,
        "direction_boundary": 11.232017,
        "core_momentum": 0.050804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117675
      },
      {
        "date": "2024-08-02",
        "close": 11.535971,
        "direction_boundary": 11.048844,
        "core_momentum": 0.044089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121805
      },
      {
        "date": "2024-08-09",
        "close": 11.721189,
        "direction_boundary": 10.724988,
        "core_momentum": 0.092886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119119
      },
      {
        "date": "2024-08-16",
        "close": 11.970412,
        "direction_boundary": 10.342595,
        "core_momentum": 0.15739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119926
      },
      {
        "date": "2024-08-23",
        "close": 11.926773,
        "direction_boundary": 10.551259,
        "core_momentum": 0.130365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120113
      },
      {
        "date": "2024-08-30",
        "close": 11.931624,
        "direction_boundary": 10.841123,
        "core_momentum": 0.100589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120071
      },
      {
        "date": "2024-09-06",
        "close": 11.53791,
        "direction_boundary": 10.728766,
        "core_momentum": 0.075418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129151
      },
      {
        "date": "2024-09-13",
        "close": 11.920956,
        "direction_boundary": 11.000691,
        "core_momentum": 0.083655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136246
      },
      {
        "date": "2024-09-20",
        "close": 12.037324,
        "direction_boundary": 10.882668,
        "core_momentum": 0.1061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135889
      },
      {
        "date": "2024-09-27",
        "close": 12.909115,
        "direction_boundary": 10.793915,
        "core_momentum": 0.195962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16514
      },
      {
        "date": "2024-10-04",
        "close": 13.326101,
        "direction_boundary": 10.674006,
        "core_momentum": 0.248463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169316
      },
      {
        "date": "2024-10-11",
        "close": 13.108882,
        "direction_boundary": 10.839234,
        "core_momentum": 0.209392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17212
      },
      {
        "date": "2024-10-18",
        "close": 13.109852,
        "direction_boundary": 10.585686,
        "core_momentum": 0.238451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167955
      },
      {
        "date": "2024-10-25",
        "close": 12.988712,
        "direction_boundary": 10.533229,
        "core_momentum": 0.233118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16783
      },
      {
        "date": "2024-11-01",
        "close": 12.762625,
        "direction_boundary": 10.779298,
        "core_momentum": 0.183994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168966
      },
      {
        "date": "2024-11-08",
        "close": 13.004371,
        "direction_boundary": 10.766897,
        "core_momentum": 0.20781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169548
      },
      {
        "date": "2024-11-15",
        "close": 12.768497,
        "direction_boundary": 10.905192,
        "core_momentum": 0.170864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170272
      },
      {
        "date": "2024-11-22",
        "close": 12.984796,
        "direction_boundary": 10.752592,
        "core_momentum": 0.207597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168073
      },
      {
        "date": "2024-11-29",
        "close": 12.84973,
        "direction_boundary": 10.610484,
        "core_momentum": 0.211041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162618
      },
      {
        "date": "2024-12-06",
        "close": 12.949561,
        "direction_boundary": 10.534182,
        "core_momentum": 0.22929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159311
      },
      {
        "date": "2024-12-13",
        "close": 13.094413,
        "direction_boundary": 10.787882,
        "core_momentum": 0.213808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159676
      },
      {
        "date": "2024-12-20",
        "close": 12.837008,
        "direction_boundary": 10.799327,
        "core_momentum": 0.188686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161323
      },
      {
        "date": "2024-12-27",
        "close": 12.921178,
        "direction_boundary": 11.030134,
        "core_momentum": 0.171443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161411
      },
      {
        "date": "2025-01-03",
        "close": 12.977944,
        "direction_boundary": 10.788836,
        "core_momentum": 0.202905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161296
      },
      {
        "date": "2025-01-10",
        "close": 12.948583,
        "direction_boundary": 10.703952,
        "core_momentum": 0.209701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160898
      },
      {
        "date": "2025-01-17",
        "close": 13.25199,
        "direction_boundary": 10.531132,
        "core_momentum": 0.258363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15604
      },
      {
        "date": "2025-01-24",
        "close": 13.185435,
        "direction_boundary": 10.683395,
        "core_momentum": 0.234199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154251
      },
      {
        "date": "2025-01-31",
        "close": 13.196202,
        "direction_boundary": 10.569438,
        "core_momentum": 0.248524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149343
      },
      {
        "date": "2025-02-07",
        "close": 13.267139,
        "direction_boundary": 10.839493,
        "core_momentum": 0.223963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148538
      },
      {
        "date": "2025-02-14",
        "close": 13.243597,
        "direction_boundary": 11.037722,
        "core_momentum": 0.199849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146899
      },
      {
        "date": "2025-02-21",
        "close": 13.311281,
        "direction_boundary": 11.120079,
        "core_momentum": 0.197049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146501
      },
      {
        "date": "2025-02-28",
        "close": 12.875748,
        "direction_boundary": 11.114333,
        "core_momentum": 0.158481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155426
      },
      {
        "date": "2025-03-07",
        "close": 12.730567,
        "direction_boundary": 11.257978,
        "core_momentum": 0.130804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147867
      },
      {
        "date": "2025-03-14",
        "close": 12.750188,
        "direction_boundary": 11.224462,
        "core_momentum": 0.135929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141889
      },
      {
        "date": "2025-03-21",
        "close": 12.814928,
        "direction_boundary": 11.365234,
        "core_momentum": 0.127555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141568
      },
      {
        "date": "2025-03-28",
        "close": 12.594218,
        "direction_boundary": 11.379599,
        "core_momentum": 0.106737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105459
      },
      {
        "date": "2025-04-04",
        "close": 11.517153,
        "direction_boundary": 11.438014,
        "core_momentum": 0.006919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15328
      },
      {
        "date": "2025-04-11",
        "close": 11.52598,
        "direction_boundary": 11.50505,
        "core_momentum": 0.001819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152706
      },
      {
        "date": "2025-04-18",
        "close": 11.595628,
        "direction_boundary": 11.257978,
        "core_momentum": 0.029992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153319
      },
      {
        "date": "2025-04-25",
        "close": 12.000753,
        "direction_boundary": 11.491757,
        "core_momentum": 0.044292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16239
      },
      {
        "date": "2025-05-02",
        "close": 12.537324,
        "direction_boundary": 11.729626,
        "core_momentum": 0.06886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173313
      },
      {
        "date": "2025-05-09",
        "close": 12.509187,
        "direction_boundary": 11.908749,
        "core_momentum": 0.05042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171031
      },
      {
        "date": "2025-05-16",
        "close": 12.887865,
        "direction_boundary": 12.154319,
        "core_momentum": 0.060353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174555
      },
      {
        "date": "2025-05-23",
        "close": 12.71036,
        "direction_boundary": 11.898153,
        "core_momentum": 0.068263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173958
      },
      {
        "date": "2025-05-30",
        "close": 12.691623,
        "direction_boundary": 11.552429,
        "core_momentum": 0.098611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173408
      },
      {
        "date": "2025-06-06",
        "close": 13.011132,
        "direction_boundary": 11.870226,
        "core_momentum": 0.096115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176627
      },
      {
        "date": "2025-06-13",
        "close": 13.099885,
        "direction_boundary": 11.910673,
        "core_momentum": 0.099844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176192
      },
      {
        "date": "2025-06-20",
        "close": 13.072272,
        "direction_boundary": 12.136985,
        "core_momentum": 0.077061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173894
      },
      {
        "date": "2025-06-27",
        "close": 13.419394,
        "direction_boundary": 12.140836,
        "core_momentum": 0.105311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17732
      },
      {
        "date": "2025-07-04",
        "close": 13.587038,
        "direction_boundary": 12.227509,
        "core_momentum": 0.111186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177934
      },
      {
        "date": "2025-07-11",
        "close": 13.74482,
        "direction_boundary": 12.364257,
        "core_momentum": 0.111658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178339
      },
      {
        "date": "2025-07-18",
        "close": 14.037704,
        "direction_boundary": 11.980011,
        "core_momentum": 0.171761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177876
      },
      {
        "date": "2025-07-25",
        "close": 13.97459,
        "direction_boundary": 11.802648,
        "core_momentum": 0.184022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177834
      },
      {
        "date": "2025-08-01",
        "close": 13.74482,
        "direction_boundary": 11.535971,
        "core_momentum": 0.191475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179738
      },
      {
        "date": "2025-08-08",
        "close": 13.900631,
        "direction_boundary": 11.721189,
        "core_momentum": 0.18594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180174
      },
      {
        "date": "2025-08-15",
        "close": 14.032773,
        "direction_boundary": 11.970412,
        "core_momentum": 0.172288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180402
      },
      {
        "date": "2025-08-22",
        "close": 14.310865,
        "direction_boundary": 11.926773,
        "core_momentum": 0.199894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181982
      },
      {
        "date": "2025-08-29",
        "close": 14.185625,
        "direction_boundary": 11.931624,
        "core_momentum": 0.18891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175328
      },
      {
        "date": "2025-09-05",
        "close": 14.318754,
        "direction_boundary": 11.53791,
        "core_momentum": 0.241018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174116
      },
      {
        "date": "2025-09-12",
        "close": 14.825631,
        "direction_boundary": 11.920956,
        "core_momentum": 0.243661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179012
      },
      {
        "date": "2025-09-19",
        "close": 14.978481,
        "direction_boundary": 12.037324,
        "core_momentum": 0.244336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179115
      },
      {
        "date": "2025-09-26",
        "close": 14.851271,
        "direction_boundary": 12.909115,
        "core_momentum": 0.150448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177216
      },
      {
        "date": "2025-10-03",
        "close": 15.27531,
        "direction_boundary": 13.326101,
        "core_momentum": 0.14627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113849
      },
      {
        "date": "2025-10-10",
        "close": 15.053429,
        "direction_boundary": 13.108882,
        "core_momentum": 0.148338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118488
      },
      {
        "date": "2025-10-17",
        "close": 15.203321,
        "direction_boundary": 13.109852,
        "core_momentum": 0.159687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118332
      },
      {
        "date": "2025-10-24",
        "close": 15.673711,
        "direction_boundary": 12.988712,
        "core_momentum": 0.206718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11688
      },
      {
        "date": "2025-10-31",
        "close": 15.856147,
        "direction_boundary": 12.762625,
        "core_momentum": 0.242389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106509
      },
      {
        "date": "2025-11-07",
        "close": 15.482541,
        "direction_boundary": 13.004371,
        "core_momentum": 0.190564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114959
      },
      {
        "date": "2025-11-14",
        "close": 15.769567,
        "direction_boundary": 12.768497,
        "core_momentum": 0.235037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111702
      },
      {
        "date": "2025-11-21",
        "close": 15.136919,
        "direction_boundary": 12.984796,
        "core_momentum": 0.165742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127396
      },
      {
        "date": "2025-11-28",
        "close": 15.375278,
        "direction_boundary": 12.84973,
        "core_momentum": 0.196545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127403
      },
      {
        "date": "2025-12-05",
        "close": 15.634496,
        "direction_boundary": 12.949561,
        "core_momentum": 0.207338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125656
      },
      {
        "date": "2025-12-12",
        "close": 15.474597,
        "direction_boundary": 13.094413,
        "core_momentum": 0.181771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12794
      },
      {
        "date": "2025-12-19",
        "close": 15.582851,
        "direction_boundary": 12.837008,
        "core_momentum": 0.213901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127349
      },
      {
        "date": "2025-12-26",
        "close": 15.587817,
        "direction_boundary": 12.921178,
        "core_momentum": 0.206377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124469
      },
      {
        "date": "2026-01-02",
        "close": 15.970188,
        "direction_boundary": 12.977944,
        "core_momentum": 0.230564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12679
      },
      {
        "date": "2026-01-09",
        "close": 16.27807,
        "direction_boundary": 12.948583,
        "core_momentum": 0.257131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127852
      },
      {
        "date": "2026-01-16",
        "close": 16.597872,
        "direction_boundary": 13.25199,
        "core_momentum": 0.252481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1275
      },
      {
        "date": "2026-01-23",
        "close": 16.597872,
        "direction_boundary": 13.185435,
        "core_momentum": 0.258804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126878
      },
      {
        "date": "2026-01-30",
        "close": 16.696753,
        "direction_boundary": 13.196202,
        "core_momentum": 0.26527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122409
      },
      {
        "date": "2026-02-06",
        "close": 16.954897,
        "direction_boundary": 13.267139,
        "core_momentum": 0.277962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12279
      },
      {
        "date": "2026-02-13",
        "close": 17.305737,
        "direction_boundary": 13.243597,
        "core_momentum": 0.306725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124062
      },
      {
        "date": "2026-02-20",
        "close": 17.928675,
        "direction_boundary": 13.311281,
        "core_momentum": 0.346878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128824
      },
      {
        "date": "2026-02-27",
        "close": 18.170874,
        "direction_boundary": 12.875748,
        "core_momentum": 0.411248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126464
      },
      {
        "date": "2026-03-06",
        "close": 16.749577,
        "direction_boundary": 12.730567,
        "core_momentum": 0.315698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178634
      },
      {
        "date": "2026-03-13",
        "close": 16.756554,
        "direction_boundary": 12.750188,
        "core_momentum": 0.31422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173863
      },
      {
        "date": "2026-03-20",
        "close": 16.53429,
        "direction_boundary": 12.814928,
        "core_momentum": 0.290237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175432
      },
      {
        "date": "2026-03-27",
        "close": 16.334948,
        "direction_boundary": 12.594218,
        "core_momentum": 0.29702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176008
      },
      {
        "date": "2026-04-03",
        "close": 16.729643,
        "direction_boundary": 11.517153,
        "core_momentum": 0.452585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174914
      },
      {
        "date": "2026-04-10",
        "close": 17.711393,
        "direction_boundary": 11.52598,
        "core_momentum": 0.53665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187811
      },
      {
        "date": "2026-04-17",
        "close": 18.434999,
        "direction_boundary": 11.595628,
        "core_momentum": 0.589823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193546
      },
      {
        "date": "2026-04-24",
        "close": 18.441,
        "direction_boundary": 12.000753,
        "core_momentum": 0.536654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190859
      },
      {
        "date": "2026-05-01",
        "close": 18.620001,
        "direction_boundary": 12.537324,
        "core_momentum": 0.485165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190771
      },
      {
        "date": "2026-05-08",
        "close": 19.6,
        "direction_boundary": 12.509187,
        "core_momentum": 0.566848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195517
      },
      {
        "date": "2026-05-15",
        "close": 19.690001,
        "direction_boundary": 12.887865,
        "core_momentum": 0.527794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19514
      },
      {
        "date": "2026-05-22",
        "close": 19.9795,
        "direction_boundary": 12.71036,
        "core_momentum": 0.571907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181709
      },
      {
        "date": "2026-05-29",
        "close": 21.4575,
        "direction_boundary": 12.691623,
        "core_momentum": 0.690682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200242
      },
      {
        "date": "2026-06-05",
        "close": 20.4375,
        "direction_boundary": 13.011132,
        "core_momentum": 0.57077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217503
      },
      {
        "date": "2026-06-12",
        "close": 20.897499,
        "direction_boundary": 13.099885,
        "core_momentum": 0.595243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21602
      },
      {
        "date": "2026-06-19",
        "close": 22.0725,
        "direction_boundary": 13.072272,
        "core_momentum": 0.688498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223988
      },
      {
        "date": "2026-06-26",
        "close": 21.1875,
        "direction_boundary": 13.419394,
        "core_momentum": 0.578872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235792
      },
      {
        "date": "2026-07-03",
        "close": 21.195,
        "direction_boundary": 13.587038,
        "core_momentum": 0.559943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235599
      },
      {
        "date": "2026-07-10",
        "close": 20.805,
        "direction_boundary": 13.74482,
        "core_momentum": 0.513661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238744
      },
      {
        "date": "2026-07-17",
        "close": 19.576,
        "direction_boundary": 14.037704,
        "core_momentum": 0.39453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25728
      },
      {
        "date": "2026-07-24",
        "close": 20.182501,
        "direction_boundary": 13.97459,
        "core_momentum": 0.444228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259246
      },
      {
        "date": "2026-07-31",
        "close": 19.57,
        "direction_boundary": 13.74482,
        "core_momentum": 0.423809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26465
      },
      {
        "date": "2026-08-07",
        "close": 20.157499,
        "direction_boundary": 13.900631,
        "core_momentum": 0.450114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266374
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.342595,
        "volume": 17315
      },
      {
        "date": "2023-08-25",
        "close": 10.551259,
        "volume": 7220
      },
      {
        "date": "2023-09-01",
        "close": 10.841123,
        "volume": 4644
      },
      {
        "date": "2023-09-08",
        "close": 10.728766,
        "volume": 7808
      },
      {
        "date": "2023-09-15",
        "close": 11.000691,
        "volume": 3526
      },
      {
        "date": "2023-09-22",
        "close": 10.882668,
        "volume": 30942
      },
      {
        "date": "2023-09-29",
        "close": 10.793915,
        "volume": 14659
      },
      {
        "date": "2023-10-06",
        "close": 10.674006,
        "volume": 12076
      },
      {
        "date": "2023-10-13",
        "close": 10.839234,
        "volume": 67349
      },
      {
        "date": "2023-10-20",
        "close": 10.585686,
        "volume": 26989
      },
      {
        "date": "2023-10-27",
        "close": 10.533229,
        "volume": 877
      },
      {
        "date": "2023-11-03",
        "close": 10.779298,
        "volume": 5484
      },
      {
        "date": "2023-11-10",
        "close": 10.766897,
        "volume": 3165
      },
      {
        "date": "2023-11-17",
        "close": 10.905192,
        "volume": 26334
      },
      {
        "date": "2023-11-24",
        "close": 10.752592,
        "volume": 20803
      },
      {
        "date": "2023-12-01",
        "close": 10.610484,
        "volume": 56220
      },
      {
        "date": "2023-12-08",
        "close": 10.534182,
        "volume": 14633
      },
      {
        "date": "2023-12-15",
        "close": 10.787882,
        "volume": 24299
      },
      {
        "date": "2023-12-22",
        "close": 10.799327,
        "volume": 2050
      },
      {
        "date": "2023-12-29",
        "close": 11.030134,
        "volume": 290
      },
      {
        "date": "2024-01-05",
        "close": 10.788836,
        "volume": 527
      },
      {
        "date": "2024-01-12",
        "close": 10.703952,
        "volume": 567
      },
      {
        "date": "2024-01-19",
        "close": 10.531132,
        "volume": 18330
      },
      {
        "date": "2024-01-26",
        "close": 10.683395,
        "volume": 828
      },
      {
        "date": "2024-02-02",
        "close": 10.569438,
        "volume": 601
      },
      {
        "date": "2024-02-09",
        "close": 10.839493,
        "volume": 15158
      },
      {
        "date": "2024-02-16",
        "close": 11.037722,
        "volume": 1407
      },
      {
        "date": "2024-02-23",
        "close": 11.120079,
        "volume": 1918
      },
      {
        "date": "2024-03-01",
        "close": 11.114333,
        "volume": 1879
      },
      {
        "date": "2024-03-08",
        "close": 11.257978,
        "volume": 9266
      },
      {
        "date": "2024-03-15",
        "close": 11.224462,
        "volume": 1536
      },
      {
        "date": "2024-03-22",
        "close": 11.365234,
        "volume": 3742
      },
      {
        "date": "2024-03-29",
        "close": 11.379599,
        "volume": 3502
      },
      {
        "date": "2024-04-05",
        "close": 11.438014,
        "volume": 5469
      },
      {
        "date": "2024-04-12",
        "close": 11.50505,
        "volume": 1491
      },
      {
        "date": "2024-04-19",
        "close": 11.257978,
        "volume": 2362
      },
      {
        "date": "2024-04-26",
        "close": 11.491757,
        "volume": 3583
      },
      {
        "date": "2024-05-03",
        "close": 11.729626,
        "volume": 39151
      },
      {
        "date": "2024-05-10",
        "close": 11.908749,
        "volume": 12403
      },
      {
        "date": "2024-05-17",
        "close": 12.154319,
        "volume": 2138
      },
      {
        "date": "2024-05-24",
        "close": 11.898153,
        "volume": 4395
      },
      {
        "date": "2024-05-31",
        "close": 11.552429,
        "volume": 1137
      },
      {
        "date": "2024-06-07",
        "close": 11.870226,
        "volume": 7185
      },
      {
        "date": "2024-06-14",
        "close": 11.910673,
        "volume": 5164
      },
      {
        "date": "2024-06-21",
        "close": 12.136985,
        "volume": 1246
      },
      {
        "date": "2024-06-28",
        "close": 12.140836,
        "volume": 15348
      },
      {
        "date": "2024-07-05",
        "close": 12.227509,
        "volume": 2036
      },
      {
        "date": "2024-07-12",
        "close": 12.364257,
        "volume": 6279
      },
      {
        "date": "2024-07-19",
        "close": 11.980011,
        "volume": 4279
      },
      {
        "date": "2024-07-26",
        "close": 11.802648,
        "volume": 30451
      },
      {
        "date": "2024-08-02",
        "close": 11.535971,
        "volume": 200316
      },
      {
        "date": "2024-08-09",
        "close": 11.721189,
        "volume": 5597
      },
      {
        "date": "2024-08-16",
        "close": 11.970412,
        "volume": 3656
      },
      {
        "date": "2024-08-23",
        "close": 11.926773,
        "volume": 5842
      },
      {
        "date": "2024-08-30",
        "close": 11.931624,
        "volume": 2740
      },
      {
        "date": "2024-09-06",
        "close": 11.53791,
        "volume": 2623
      },
      {
        "date": "2024-09-13",
        "close": 11.920956,
        "volume": 11643
      },
      {
        "date": "2024-09-20",
        "close": 12.037324,
        "volume": 6798
      },
      {
        "date": "2024-09-27",
        "close": 12.909115,
        "volume": 12412
      },
      {
        "date": "2024-10-04",
        "close": 13.326101,
        "volume": 9501
      },
      {
        "date": "2024-10-11",
        "close": 13.108882,
        "volume": 1658
      },
      {
        "date": "2024-10-18",
        "close": 13.109852,
        "volume": 6398
      },
      {
        "date": "2024-10-25",
        "close": 12.988712,
        "volume": 4641
      },
      {
        "date": "2024-11-01",
        "close": 12.762625,
        "volume": 5470
      },
      {
        "date": "2024-11-08",
        "close": 13.004371,
        "volume": 6082
      },
      {
        "date": "2024-11-15",
        "close": 12.768497,
        "volume": 10297
      },
      {
        "date": "2024-11-22",
        "close": 12.984796,
        "volume": 6008
      },
      {
        "date": "2024-11-29",
        "close": 12.84973,
        "volume": 1056
      },
      {
        "date": "2024-12-06",
        "close": 12.949561,
        "volume": 26673
      },
      {
        "date": "2024-12-13",
        "close": 13.094413,
        "volume": 17270
      },
      {
        "date": "2024-12-20",
        "close": 12.837008,
        "volume": 3687
      },
      {
        "date": "2024-12-27",
        "close": 12.921178,
        "volume": 433
      },
      {
        "date": "2025-01-03",
        "close": 12.977944,
        "volume": 9874
      },
      {
        "date": "2025-01-10",
        "close": 12.948583,
        "volume": 11410
      },
      {
        "date": "2025-01-17",
        "close": 13.25199,
        "volume": 30276
      },
      {
        "date": "2025-01-24",
        "close": 13.185435,
        "volume": 8159
      },
      {
        "date": "2025-01-31",
        "close": 13.196202,
        "volume": 8000
      },
      {
        "date": "2025-02-07",
        "close": 13.267139,
        "volume": 23593
      },
      {
        "date": "2025-02-14",
        "close": 13.243597,
        "volume": 16790
      },
      {
        "date": "2025-02-21",
        "close": 13.311281,
        "volume": 23593
      },
      {
        "date": "2025-02-28",
        "close": 12.875748,
        "volume": 3622
      },
      {
        "date": "2025-03-07",
        "close": 12.730567,
        "volume": 16015
      },
      {
        "date": "2025-03-14",
        "close": 12.750188,
        "volume": 11329
      },
      {
        "date": "2025-03-21",
        "close": 12.814928,
        "volume": 12660
      },
      {
        "date": "2025-03-28",
        "close": 12.594218,
        "volume": 24389
      },
      {
        "date": "2025-04-04",
        "close": 11.517153,
        "volume": 14011
      },
      {
        "date": "2025-04-11",
        "close": 11.52598,
        "volume": 29707
      },
      {
        "date": "2025-04-18",
        "close": 11.595628,
        "volume": 2767
      },
      {
        "date": "2025-04-25",
        "close": 12.000753,
        "volume": 3958
      },
      {
        "date": "2025-05-02",
        "close": 12.537324,
        "volume": 3396
      },
      {
        "date": "2025-05-09",
        "close": 12.509187,
        "volume": 4996
      },
      {
        "date": "2025-05-16",
        "close": 12.887865,
        "volume": 7155
      },
      {
        "date": "2025-05-23",
        "close": 12.71036,
        "volume": 2341
      },
      {
        "date": "2025-05-30",
        "close": 12.691623,
        "volume": 11136
      },
      {
        "date": "2025-06-06",
        "close": 13.011132,
        "volume": 3773
      },
      {
        "date": "2025-06-13",
        "close": 13.099885,
        "volume": 3531
      },
      {
        "date": "2025-06-20",
        "close": 13.072272,
        "volume": 1108
      },
      {
        "date": "2025-06-27",
        "close": 13.419394,
        "volume": 3432
      },
      {
        "date": "2025-07-04",
        "close": 13.587038,
        "volume": 74283
      },
      {
        "date": "2025-07-11",
        "close": 13.74482,
        "volume": 5106
      },
      {
        "date": "2025-07-18",
        "close": 14.037704,
        "volume": 26028
      },
      {
        "date": "2025-07-25",
        "close": 13.97459,
        "volume": 2579
      },
      {
        "date": "2025-08-01",
        "close": 13.74482,
        "volume": 14887
      },
      {
        "date": "2025-08-08",
        "close": 13.900631,
        "volume": 10711
      },
      {
        "date": "2025-08-15",
        "close": 14.032773,
        "volume": 33543
      },
      {
        "date": "2025-08-22",
        "close": 14.310865,
        "volume": 42839
      },
      {
        "date": "2025-08-29",
        "close": 14.185625,
        "volume": 9776
      },
      {
        "date": "2025-09-05",
        "close": 14.318754,
        "volume": 11822
      },
      {
        "date": "2025-09-12",
        "close": 14.825631,
        "volume": 51327
      },
      {
        "date": "2025-09-19",
        "close": 14.978481,
        "volume": 17735
      },
      {
        "date": "2025-09-26",
        "close": 14.851271,
        "volume": 112725
      },
      {
        "date": "2025-10-03",
        "close": 15.27531,
        "volume": 96884
      },
      {
        "date": "2025-10-10",
        "close": 15.053429,
        "volume": 11338
      },
      {
        "date": "2025-10-17",
        "close": 15.203321,
        "volume": 21993
      },
      {
        "date": "2025-10-24",
        "close": 15.673711,
        "volume": 25826
      },
      {
        "date": "2025-10-31",
        "close": 15.856147,
        "volume": 71408
      },
      {
        "date": "2025-11-07",
        "close": 15.482541,
        "volume": 21128
      },
      {
        "date": "2025-11-14",
        "close": 15.769567,
        "volume": 21282
      },
      {
        "date": "2025-11-21",
        "close": 15.136919,
        "volume": 17280
      },
      {
        "date": "2025-11-28",
        "close": 15.375278,
        "volume": 41512
      },
      {
        "date": "2025-12-05",
        "close": 15.634496,
        "volume": 144673
      },
      {
        "date": "2025-12-12",
        "close": 15.474597,
        "volume": 4339
      },
      {
        "date": "2025-12-19",
        "close": 15.582851,
        "volume": 140696
      },
      {
        "date": "2025-12-26",
        "close": 15.587817,
        "volume": 4170
      },
      {
        "date": "2026-01-02",
        "close": 15.970188,
        "volume": 9110
      },
      {
        "date": "2026-01-09",
        "close": 16.27807,
        "volume": 1319
      },
      {
        "date": "2026-01-16",
        "close": 16.597872,
        "volume": 55304
      },
      {
        "date": "2026-01-23",
        "close": 16.597872,
        "volume": 1546
      },
      {
        "date": "2026-01-30",
        "close": 16.696753,
        "volume": 11307
      },
      {
        "date": "2026-02-06",
        "close": 16.954897,
        "volume": 79774
      },
      {
        "date": "2026-02-13",
        "close": 17.305737,
        "volume": 25365
      },
      {
        "date": "2026-02-20",
        "close": 17.928675,
        "volume": 14148
      },
      {
        "date": "2026-02-27",
        "close": 18.170874,
        "volume": 32344
      },
      {
        "date": "2026-03-06",
        "close": 16.749577,
        "volume": 35846
      },
      {
        "date": "2026-03-13",
        "close": 16.756554,
        "volume": 18532
      },
      {
        "date": "2026-03-20",
        "close": 16.53429,
        "volume": 38568
      },
      {
        "date": "2026-03-27",
        "close": 16.334948,
        "volume": 23732
      },
      {
        "date": "2026-04-03",
        "close": 16.729643,
        "volume": 2952
      },
      {
        "date": "2026-04-10",
        "close": 17.711393,
        "volume": 7392
      },
      {
        "date": "2026-04-17",
        "close": 18.434999,
        "volume": 18189
      },
      {
        "date": "2026-04-24",
        "close": 18.441,
        "volume": 182657
      },
      {
        "date": "2026-05-01",
        "close": 18.620001,
        "volume": 14228
      },
      {
        "date": "2026-05-08",
        "close": 19.6,
        "volume": 23549
      },
      {
        "date": "2026-05-15",
        "close": 19.690001,
        "volume": 32562
      },
      {
        "date": "2026-05-22",
        "close": 19.9795,
        "volume": 12181
      },
      {
        "date": "2026-05-29",
        "close": 21.4575,
        "volume": 7646
      },
      {
        "date": "2026-06-05",
        "close": 20.4375,
        "volume": 14359
      },
      {
        "date": "2026-06-12",
        "close": 20.897499,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 22.0725,
        "volume": 5315
      },
      {
        "date": "2026-06-26",
        "close": 21.1875,
        "volume": 18405
      },
      {
        "date": "2026-07-03",
        "close": 21.195,
        "volume": 5575
      },
      {
        "date": "2026-07-10",
        "close": 20.805,
        "volume": 13810
      },
      {
        "date": "2026-07-17",
        "close": 19.576,
        "volume": 74946
      },
      {
        "date": "2026-07-24",
        "close": 20.182501,
        "volume": 77524
      },
      {
        "date": "2026-07-31",
        "close": 19.57,
        "volume": 33552
      },
      {
        "date": "2026-08-07",
        "close": 20.157499,
        "volume": 17462
      }
    ],
    "sharemaestro_context": {
      "trend": 18.779103,
      "fair_value": 13.768383,
      "market_activity": 24.860371,
      "market_dynamics": -0.448659,
      "relative_strength": 8.036326
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.020743,
        "directional_follow_through": 0.6786,
        "regime_survival": 1.0,
        "conditional_difference": 0.005065,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.081606,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.021382,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.135593,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031618,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.350787,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.146146,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.021572
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.01504
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.00553
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.032269
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.790508
      }
    ]
  }
}