{
  "ticker": {
    "uuid": "90f694c4-7720-4511-8509-b8c939ed25e9",
    "symbol": "2523",
    "name": "MAXIS TOPIX Ex-Financials ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3200.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2526.831543,
    "boundary_margin": 0.266408,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.288643,
    "volatility_stability": 1.4891,
    "risk_context": 0.3464,
    "current_regime": {
      "move": 0.371201,
      "interruption": -0.076615,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.689,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1825.030029,
        "direction_boundary": 1552.656006,
        "core_momentum": 0.175425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208377
      },
      {
        "date": "2023-08-25",
        "close": 1758.249023,
        "direction_boundary": 1549.406616,
        "core_momentum": 0.134789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216731
      },
      {
        "date": "2023-09-01",
        "close": 1752.047974,
        "direction_boundary": 1511.344604,
        "core_momentum": 0.159264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213773
      },
      {
        "date": "2023-09-08",
        "close": 1770.174194,
        "direction_boundary": 1521.556519,
        "core_momentum": 0.163397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210262
      },
      {
        "date": "2023-09-15",
        "close": 1770.174194,
        "direction_boundary": 1524.341431,
        "core_momentum": 0.161271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207372
      },
      {
        "date": "2023-09-22",
        "close": 1770.174194,
        "direction_boundary": 1520.164063,
        "core_momentum": 0.164463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207372
      },
      {
        "date": "2023-09-29",
        "close": 1850.788452,
        "direction_boundary": 1434.291992,
        "core_momentum": 0.290385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21436
      },
      {
        "date": "2023-10-06",
        "close": 1723.42749,
        "direction_boundary": 1494.634399,
        "core_momentum": 0.153076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238389
      },
      {
        "date": "2023-10-13",
        "close": 1810.719971,
        "direction_boundary": 1480.709351,
        "core_momentum": 0.222873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246535
      },
      {
        "date": "2023-10-20",
        "close": 1738.691772,
        "direction_boundary": 1470.033325,
        "core_momentum": 0.182757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254284
      },
      {
        "date": "2023-10-27",
        "close": 1726.766602,
        "direction_boundary": 1484.886841,
        "core_momentum": 0.162894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254084
      },
      {
        "date": "2023-11-03",
        "close": 1784.007568,
        "direction_boundary": 1513.201416,
        "core_momentum": 0.178962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257567
      },
      {
        "date": "2023-11-10",
        "close": 1812.150879,
        "direction_boundary": 1540.123291,
        "core_momentum": 0.176627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253196
      },
      {
        "date": "2023-11-17",
        "close": 1812.150879,
        "direction_boundary": 1557.761963,
        "core_momentum": 0.163304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229475
      },
      {
        "date": "2023-11-24",
        "close": 1775.421265,
        "direction_boundary": 1618.568359,
        "core_momentum": 0.096908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231576
      },
      {
        "date": "2023-12-01",
        "close": 1817.398071,
        "direction_boundary": 1568.437866,
        "core_momentum": 0.158731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233532
      },
      {
        "date": "2023-12-08",
        "close": 1817.398071,
        "direction_boundary": 1531.768188,
        "core_momentum": 0.186471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233513
      },
      {
        "date": "2023-12-15",
        "close": 1822.167969,
        "direction_boundary": 1564.260254,
        "core_momentum": 0.164875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233512
      },
      {
        "date": "2023-12-22",
        "close": 1823.12207,
        "direction_boundary": 1513.201416,
        "core_momentum": 0.204811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231801
      },
      {
        "date": "2023-12-29",
        "close": 1767.312134,
        "direction_boundary": 1481.17334,
        "core_momentum": 0.193184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236043
      },
      {
        "date": "2024-01-05",
        "close": 1865.098511,
        "direction_boundary": 1481.17334,
        "core_momentum": 0.259203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245505
      },
      {
        "date": "2024-01-12",
        "close": 1908.506226,
        "direction_boundary": 1480.709351,
        "core_momentum": 0.288913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24693
      },
      {
        "date": "2024-01-19",
        "close": 1912.166992,
        "direction_boundary": 1503.258179,
        "core_momentum": 0.272015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225837
      },
      {
        "date": "2024-01-26",
        "close": 1926.616577,
        "direction_boundary": 1521.109497,
        "core_momentum": 0.266586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205796
      },
      {
        "date": "2024-02-02",
        "close": 1961.295532,
        "direction_boundary": 1546.00708,
        "core_momentum": 0.26862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20649
      },
      {
        "date": "2024-02-09",
        "close": 1930.469727,
        "direction_boundary": 1546.00708,
        "core_momentum": 0.248681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207203
      },
      {
        "date": "2024-02-16",
        "close": 1965.148926,
        "direction_boundary": 1549.765259,
        "core_momentum": 0.26803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20062
      },
      {
        "date": "2024-02-23",
        "close": 2201.15918,
        "direction_boundary": 1568.08606,
        "core_momentum": 0.403723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244405
      },
      {
        "date": "2024-03-01",
        "close": 2043.658813,
        "direction_boundary": 1534.262817,
        "core_momentum": 0.332014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2698
      },
      {
        "date": "2024-03-08",
        "close": 2071.594727,
        "direction_boundary": 1584.997925,
        "core_momentum": 0.307002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269945
      },
      {
        "date": "2024-03-15",
        "close": 2116.869873,
        "direction_boundary": 1553.053589,
        "core_momentum": 0.363037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27064
      },
      {
        "date": "2024-03-22",
        "close": 2306.159912,
        "direction_boundary": 1553.053589,
        "core_momentum": 0.48492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29154
      },
      {
        "date": "2024-03-29",
        "close": 2241.136719,
        "direction_boundary": 1554.932617,
        "core_momentum": 0.441308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291941
      },
      {
        "date": "2024-04-05",
        "close": 2277.260742,
        "direction_boundary": 1592.51416,
        "core_momentum": 0.429978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269107
      },
      {
        "date": "2024-04-12",
        "close": 2291.710693,
        "direction_boundary": 1615.532837,
        "core_momentum": 0.418548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263287
      },
      {
        "date": "2024-04-19",
        "close": 2170.333496,
        "direction_boundary": 1615.532837,
        "core_momentum": 0.343417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269135
      },
      {
        "date": "2024-04-26",
        "close": 2247.879639,
        "direction_boundary": 1638.55127,
        "core_momentum": 0.37187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270621
      },
      {
        "date": "2024-05-03",
        "close": 2247.879639,
        "direction_boundary": 1638.55127,
        "core_momentum": 0.37187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26898
      },
      {
        "date": "2024-05-10",
        "close": 2247.879639,
        "direction_boundary": 1588.286255,
        "core_momentum": 0.415286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269069
      },
      {
        "date": "2024-05-17",
        "close": 2247.879639,
        "direction_boundary": 1719.351563,
        "core_momentum": 0.3074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269069
      },
      {
        "date": "2024-05-24",
        "close": 2260.884521,
        "direction_boundary": 1718.411865,
        "core_momentum": 0.315683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2659
      },
      {
        "date": "2024-05-31",
        "close": 2245.47168,
        "direction_boundary": 1728.746948,
        "core_momentum": 0.298901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266003
      },
      {
        "date": "2024-06-07",
        "close": 2245.47168,
        "direction_boundary": 1736.733032,
        "core_momentum": 0.292929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266003
      },
      {
        "date": "2024-06-14",
        "close": 2284.967285,
        "direction_boundary": 1738.142334,
        "core_momentum": 0.314603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266182
      },
      {
        "date": "2024-06-21",
        "close": 2260.403076,
        "direction_boundary": 1775.723633,
        "core_momentum": 0.272948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26734
      },
      {
        "date": "2024-06-28",
        "close": 2311.939697,
        "direction_boundary": 1775.723633,
        "core_momentum": 0.30197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261837
      },
      {
        "date": "2024-07-05",
        "close": 2311.939697,
        "direction_boundary": 1739.081787,
        "core_momentum": 0.329403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254481
      },
      {
        "date": "2024-07-12",
        "close": 2376.481445,
        "direction_boundary": 1733.44458,
        "core_momentum": 0.370959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255083
      },
      {
        "date": "2024-07-19",
        "close": 2346.61377,
        "direction_boundary": 1864.621704,
        "core_momentum": 0.258493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256622
      },
      {
        "date": "2024-07-26",
        "close": 2232.785645,
        "direction_boundary": 1749.66272,
        "core_momentum": 0.276123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26877
      },
      {
        "date": "2024-08-02",
        "close": 2067.393799,
        "direction_boundary": 1769.220337,
        "core_momentum": 0.168534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291387
      },
      {
        "date": "2024-08-09",
        "close": 1970.104858,
        "direction_boundary": 1748.708984,
        "core_momentum": 0.126605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298719
      },
      {
        "date": "2024-08-16",
        "close": 2128.686279,
        "direction_boundary": 1825.030029,
        "core_momentum": 0.166384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316428
      },
      {
        "date": "2024-08-23",
        "close": 2128.686279,
        "direction_boundary": 1758.249023,
        "core_momentum": 0.210685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273506
      },
      {
        "date": "2024-08-30",
        "close": 2206.031006,
        "direction_boundary": 1752.047974,
        "core_momentum": 0.259116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256838
      },
      {
        "date": "2024-09-06",
        "close": 2164.196533,
        "direction_boundary": 1770.174194,
        "core_momentum": 0.22259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258133
      },
      {
        "date": "2024-09-13",
        "close": 2164.196533,
        "direction_boundary": 1770.174194,
        "core_momentum": 0.22259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25653
      },
      {
        "date": "2024-09-20",
        "close": 2107.282715,
        "direction_boundary": 1770.174194,
        "core_momentum": 0.190438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227969
      },
      {
        "date": "2024-09-27",
        "close": 2189.005371,
        "direction_boundary": 1850.788452,
        "core_momentum": 0.182742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231974
      },
      {
        "date": "2024-10-04",
        "close": 2161.764404,
        "direction_boundary": 1723.42749,
        "core_momentum": 0.25434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231189
      },
      {
        "date": "2024-10-11",
        "close": 2257.107666,
        "direction_boundary": 1810.719971,
        "core_momentum": 0.246525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239342
      },
      {
        "date": "2024-10-18",
        "close": 2164.196533,
        "direction_boundary": 1738.691772,
        "core_momentum": 0.244727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234335
      },
      {
        "date": "2024-10-25",
        "close": 2164.196533,
        "direction_boundary": 1726.766602,
        "core_momentum": 0.253323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228775
      },
      {
        "date": "2024-11-01",
        "close": 2192.896973,
        "direction_boundary": 1784.007568,
        "core_momentum": 0.229197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229671
      },
      {
        "date": "2024-11-08",
        "close": 2202.625732,
        "direction_boundary": 1812.150879,
        "core_momentum": 0.215476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22979
      },
      {
        "date": "2024-11-15",
        "close": 2117.011475,
        "direction_boundary": 1812.150879,
        "core_momentum": 0.168231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236012
      },
      {
        "date": "2024-11-22",
        "close": 2149.116943,
        "direction_boundary": 1775.421265,
        "core_momentum": 0.210483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236996
      },
      {
        "date": "2024-11-29",
        "close": 2149.116943,
        "direction_boundary": 1817.398071,
        "core_momentum": 0.182524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236904
      },
      {
        "date": "2024-12-06",
        "close": 2233.758301,
        "direction_boundary": 1817.398071,
        "core_momentum": 0.229097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243421
      },
      {
        "date": "2024-12-13",
        "close": 2151.549072,
        "direction_boundary": 1822.167969,
        "core_momentum": 0.180763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247349
      },
      {
        "date": "2024-12-20",
        "close": 2175.871582,
        "direction_boundary": 1823.12207,
        "core_momentum": 0.193487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247724
      },
      {
        "date": "2024-12-27",
        "close": 2175.871582,
        "direction_boundary": 1767.312134,
        "core_momentum": 0.231176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245315
      },
      {
        "date": "2025-01-03",
        "close": 2175.871582,
        "direction_boundary": 1865.098511,
        "core_momentum": 0.166626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245315
      },
      {
        "date": "2025-01-10",
        "close": 2175.871582,
        "direction_boundary": 1908.506226,
        "core_momentum": 0.140091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241553
      },
      {
        "date": "2025-01-17",
        "close": 2214.195801,
        "direction_boundary": 1912.166992,
        "core_momentum": 0.157951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242851
      },
      {
        "date": "2025-01-24",
        "close": 2258.303223,
        "direction_boundary": 1926.616577,
        "core_momentum": 0.17216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234647
      },
      {
        "date": "2025-01-31",
        "close": 2260.753906,
        "direction_boundary": 1961.295532,
        "core_momentum": 0.152684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206423
      },
      {
        "date": "2025-02-07",
        "close": 2260.753906,
        "direction_boundary": 1930.469727,
        "core_momentum": 0.17109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192671
      },
      {
        "date": "2025-02-14",
        "close": 2260.753906,
        "direction_boundary": 1965.148926,
        "core_momentum": 0.150424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162212
      },
      {
        "date": "2025-02-21",
        "close": 2260.753906,
        "direction_boundary": 2201.15918,
        "core_momentum": 0.027074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162212
      },
      {
        "date": "2025-02-28",
        "close": 2197.532959,
        "direction_boundary": 2043.658813,
        "core_momentum": 0.075293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160162
      },
      {
        "date": "2025-03-07",
        "close": 2197.532959,
        "direction_boundary": 2071.594727,
        "core_momentum": 0.060793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157803
      },
      {
        "date": "2025-03-14",
        "close": 2216.64624,
        "direction_boundary": 2116.869873,
        "core_momentum": 0.047134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158195
      },
      {
        "date": "2025-03-21",
        "close": 2292.609131,
        "direction_boundary": 2306.159912,
        "core_momentum": -0.005876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159291
      },
      {
        "date": "2025-03-28",
        "close": 2151.465332,
        "direction_boundary": 2241.136719,
        "core_momentum": -0.040012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176286
      },
      {
        "date": "2025-04-04",
        "close": 2196.552979,
        "direction_boundary": 2277.260742,
        "core_momentum": -0.035441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177839
      },
      {
        "date": "2025-04-11",
        "close": 2196.552979,
        "direction_boundary": 2291.710693,
        "core_momentum": -0.041523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166925
      },
      {
        "date": "2025-04-18",
        "close": 2196.552979,
        "direction_boundary": 2170.333496,
        "core_momentum": 0.012081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156109
      },
      {
        "date": "2025-04-25",
        "close": 2196.552979,
        "direction_boundary": 2247.879639,
        "core_momentum": -0.022833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156109
      },
      {
        "date": "2025-05-02",
        "close": 2260.263672,
        "direction_boundary": 2247.879639,
        "core_momentum": 0.005509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160014
      },
      {
        "date": "2025-05-09",
        "close": 2239.680176,
        "direction_boundary": 2247.879639,
        "core_momentum": -0.003648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160567
      },
      {
        "date": "2025-05-16",
        "close": 2239.680176,
        "direction_boundary": 2247.879639,
        "core_momentum": -0.003648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149719
      },
      {
        "date": "2025-05-23",
        "close": 2207.824951,
        "direction_boundary": 2260.884521,
        "core_momentum": -0.023469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150204
      },
      {
        "date": "2025-05-30",
        "close": 2251.932373,
        "direction_boundary": 2245.47168,
        "core_momentum": 0.002877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152419
      },
      {
        "date": "2025-06-06",
        "close": 2308.781982,
        "direction_boundary": 2245.47168,
        "core_momentum": 0.028195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146883
      },
      {
        "date": "2025-06-13",
        "close": 2308.781982,
        "direction_boundary": 2284.967285,
        "core_momentum": 0.010422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135881
      },
      {
        "date": "2025-06-20",
        "close": 2308.781982,
        "direction_boundary": 2260.403076,
        "core_momentum": 0.021403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135363
      },
      {
        "date": "2025-06-27",
        "close": 2322.01416,
        "direction_boundary": 2311.939697,
        "core_momentum": 0.004358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135403
      },
      {
        "date": "2025-07-04",
        "close": 2322.01416,
        "direction_boundary": 2311.939697,
        "core_momentum": 0.004358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135403
      },
      {
        "date": "2025-07-11",
        "close": 2292.119141,
        "direction_boundary": 2376.481445,
        "core_momentum": -0.035499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137064
      },
      {
        "date": "2025-07-18",
        "close": 2321.805664,
        "direction_boundary": 2346.61377,
        "core_momentum": -0.010572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136173
      },
      {
        "date": "2025-07-25",
        "close": 2333.719971,
        "direction_boundary": 2232.785645,
        "core_momentum": 0.045206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133819
      },
      {
        "date": "2025-08-01",
        "close": 2449.388428,
        "direction_boundary": 2067.393799,
        "core_momentum": 0.184771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148911
      },
      {
        "date": "2025-08-08",
        "close": 2526.831543,
        "direction_boundary": 1970.104858,
        "core_momentum": 0.282587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153799
      },
      {
        "date": "2025-08-15",
        "close": 2477.188477,
        "direction_boundary": 2128.686279,
        "core_momentum": 0.163717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157324
      },
      {
        "date": "2025-08-22",
        "close": 2477.188477,
        "direction_boundary": 2128.686279,
        "core_momentum": 0.163717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157324
      },
      {
        "date": "2025-08-29",
        "close": 2522.860107,
        "direction_boundary": 2206.031006,
        "core_momentum": 0.14362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151612
      },
      {
        "date": "2025-09-05",
        "close": 2522.860107,
        "direction_boundary": 2164.196533,
        "core_momentum": 0.165726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151612
      },
      {
        "date": "2025-09-12",
        "close": 2613.210449,
        "direction_boundary": 2164.196533,
        "core_momentum": 0.207474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157146
      },
      {
        "date": "2025-09-19",
        "close": 2613.210449,
        "direction_boundary": 2107.282715,
        "core_momentum": 0.240085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152282
      },
      {
        "date": "2025-09-26",
        "close": 2581.438721,
        "direction_boundary": 2189.005371,
        "core_momentum": 0.179275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119074
      },
      {
        "date": "2025-10-03",
        "close": 2502.506348,
        "direction_boundary": 2161.764404,
        "core_momentum": 0.157622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128423
      },
      {
        "date": "2025-10-10",
        "close": 2571.510254,
        "direction_boundary": 2257.107666,
        "core_momentum": 0.139294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131793
      },
      {
        "date": "2025-10-17",
        "close": 2535.767334,
        "direction_boundary": 2164.196533,
        "core_momentum": 0.17169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134483
      },
      {
        "date": "2025-10-24",
        "close": 2581.438721,
        "direction_boundary": 2164.196533,
        "core_momentum": 0.192793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135293
      },
      {
        "date": "2025-10-31",
        "close": 2650.939209,
        "direction_boundary": 2192.896973,
        "core_momentum": 0.208875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13465
      },
      {
        "date": "2025-11-07",
        "close": 2740.296631,
        "direction_boundary": 2202.625732,
        "core_momentum": 0.244105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13779
      },
      {
        "date": "2025-11-14",
        "close": 2740.296631,
        "direction_boundary": 2117.011475,
        "core_momentum": 0.294417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13779
      },
      {
        "date": "2025-11-21",
        "close": 2740.296631,
        "direction_boundary": 2149.116943,
        "core_momentum": 0.27508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134593
      },
      {
        "date": "2025-11-28",
        "close": 2760.153809,
        "direction_boundary": 2149.116943,
        "core_momentum": 0.28432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133576
      },
      {
        "date": "2025-12-05",
        "close": 2680.228516,
        "direction_boundary": 2233.758301,
        "core_momentum": 0.199874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140712
      },
      {
        "date": "2025-12-12",
        "close": 2729.871582,
        "direction_boundary": 2151.549072,
        "core_momentum": 0.268794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141514
      },
      {
        "date": "2025-12-19",
        "close": 2621.15332,
        "direction_boundary": 2175.871582,
        "core_momentum": 0.204645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155724
      },
      {
        "date": "2025-12-26",
        "close": 2713.489258,
        "direction_boundary": 2175.871582,
        "core_momentum": 0.247082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1611
      },
      {
        "date": "2026-01-02",
        "close": 2614.203369,
        "direction_boundary": 2175.871582,
        "core_momentum": 0.201451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17181
      },
      {
        "date": "2026-01-09",
        "close": 2614.203369,
        "direction_boundary": 2175.871582,
        "core_momentum": 0.201451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170099
      },
      {
        "date": "2026-01-16",
        "close": 2731.5,
        "direction_boundary": 2214.195801,
        "core_momentum": 0.233631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178196
      },
      {
        "date": "2026-01-23",
        "close": 2786.5,
        "direction_boundary": 2258.303223,
        "core_momentum": 0.233891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17919
      },
      {
        "date": "2026-01-30",
        "close": 2729.0,
        "direction_boundary": 2260.753906,
        "core_momentum": 0.207119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17268
      },
      {
        "date": "2026-02-06",
        "close": 2737.5,
        "direction_boundary": 2260.753906,
        "core_momentum": 0.210879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168242
      },
      {
        "date": "2026-02-13",
        "close": 2885.0,
        "direction_boundary": 2260.753906,
        "core_momentum": 0.276123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178137
      },
      {
        "date": "2026-02-20",
        "close": 2820.0,
        "direction_boundary": 2260.753906,
        "core_momentum": 0.247372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182389
      },
      {
        "date": "2026-02-27",
        "close": 2949.0,
        "direction_boundary": 2197.532959,
        "core_momentum": 0.341959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189784
      },
      {
        "date": "2026-03-06",
        "close": 2949.0,
        "direction_boundary": 2197.532959,
        "core_momentum": 0.341959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189784
      },
      {
        "date": "2026-03-13",
        "close": 2879.5,
        "direction_boundary": 2216.64624,
        "core_momentum": 0.299035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189286
      },
      {
        "date": "2026-03-20",
        "close": 2829.5,
        "direction_boundary": 2292.609131,
        "core_momentum": 0.234183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191522
      },
      {
        "date": "2026-03-27",
        "close": 3001.0,
        "direction_boundary": 2151.465332,
        "core_momentum": 0.394863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205058
      },
      {
        "date": "2026-04-03",
        "close": 2900.0,
        "direction_boundary": 2196.552979,
        "core_momentum": 0.32025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206245
      },
      {
        "date": "2026-04-10",
        "close": 2900.0,
        "direction_boundary": 2196.552979,
        "core_momentum": 0.32025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204003
      },
      {
        "date": "2026-04-17",
        "close": 2900.0,
        "direction_boundary": 2196.552979,
        "core_momentum": 0.32025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202365
      },
      {
        "date": "2026-04-24",
        "close": 2900.0,
        "direction_boundary": 2196.552979,
        "core_momentum": 0.32025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201639
      },
      {
        "date": "2026-05-01",
        "close": 2954.5,
        "direction_boundary": 2260.263672,
        "core_momentum": 0.307148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200193
      },
      {
        "date": "2026-05-08",
        "close": 2980.0,
        "direction_boundary": 2239.680176,
        "core_momentum": 0.330547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195934
      },
      {
        "date": "2026-05-15",
        "close": 2980.0,
        "direction_boundary": 2239.680176,
        "core_momentum": 0.330547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195934
      },
      {
        "date": "2026-05-22",
        "close": 2980.0,
        "direction_boundary": 2207.824951,
        "core_momentum": 0.349745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195934
      },
      {
        "date": "2026-05-29",
        "close": 3103.0,
        "direction_boundary": 2251.932373,
        "core_momentum": 0.377928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202593
      },
      {
        "date": "2026-06-05",
        "close": 3098.0,
        "direction_boundary": 2308.781982,
        "core_momentum": 0.341833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196883
      },
      {
        "date": "2026-06-12",
        "close": 2865.262451,
        "direction_boundary": 2308.781982,
        "core_momentum": 0.241028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227423
      },
      {
        "date": "2026-06-19",
        "close": 3253.739258,
        "direction_boundary": 2308.781982,
        "core_momentum": 0.409288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278091
      },
      {
        "date": "2026-06-26",
        "close": 3114.71582,
        "direction_boundary": 2322.01416,
        "core_momentum": 0.341385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2844
      },
      {
        "date": "2026-07-03",
        "close": 3020.061523,
        "direction_boundary": 2322.01416,
        "core_momentum": 0.300621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282613
      },
      {
        "date": "2026-07-10",
        "close": 3214.300049,
        "direction_boundary": 2292.119141,
        "core_momentum": 0.402327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293186
      },
      {
        "date": "2026-07-17",
        "close": 3172.0,
        "direction_boundary": 2321.805664,
        "core_momentum": 0.366178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289864
      },
      {
        "date": "2026-07-24",
        "close": 3189.0,
        "direction_boundary": 2333.719971,
        "core_momentum": 0.366488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289141
      },
      {
        "date": "2026-07-31",
        "close": 3247.0,
        "direction_boundary": 2449.388428,
        "core_momentum": 0.325637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287158
      },
      {
        "date": "2026-08-07",
        "close": 3200.0,
        "direction_boundary": 2526.831543,
        "core_momentum": 0.266408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288643
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1825.030029,
        "volume": 30
      },
      {
        "date": "2023-08-25",
        "close": 1758.249023,
        "volume": 20
      },
      {
        "date": "2023-09-01",
        "close": 1752.047974,
        "volume": 270
      },
      {
        "date": "2023-09-08",
        "close": 1770.174194,
        "volume": 140
      },
      {
        "date": "2023-09-15",
        "close": 1770.174194,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1770.174194,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1850.788452,
        "volume": 70
      },
      {
        "date": "2023-10-06",
        "close": 1723.42749,
        "volume": 50
      },
      {
        "date": "2023-10-13",
        "close": 1810.719971,
        "volume": 210
      },
      {
        "date": "2023-10-20",
        "close": 1738.691772,
        "volume": 20
      },
      {
        "date": "2023-10-27",
        "close": 1726.766602,
        "volume": 50
      },
      {
        "date": "2023-11-03",
        "close": 1784.007568,
        "volume": 830
      },
      {
        "date": "2023-11-10",
        "close": 1812.150879,
        "volume": 10
      },
      {
        "date": "2023-11-17",
        "close": 1812.150879,
        "volume": 130
      },
      {
        "date": "2023-11-24",
        "close": 1775.421265,
        "volume": 10
      },
      {
        "date": "2023-12-01",
        "close": 1817.398071,
        "volume": 20
      },
      {
        "date": "2023-12-08",
        "close": 1817.398071,
        "volume": 10
      },
      {
        "date": "2023-12-15",
        "close": 1822.167969,
        "volume": 10
      },
      {
        "date": "2023-12-22",
        "close": 1823.12207,
        "volume": 510
      },
      {
        "date": "2023-12-29",
        "close": 1767.312134,
        "volume": 250
      },
      {
        "date": "2024-01-05",
        "close": 1865.098511,
        "volume": 200
      },
      {
        "date": "2024-01-12",
        "close": 1908.506226,
        "volume": 80
      },
      {
        "date": "2024-01-19",
        "close": 1912.166992,
        "volume": 40
      },
      {
        "date": "2024-01-26",
        "close": 1926.616577,
        "volume": 300
      },
      {
        "date": "2024-02-02",
        "close": 1961.295532,
        "volume": 10
      },
      {
        "date": "2024-02-09",
        "close": 1930.469727,
        "volume": 370
      },
      {
        "date": "2024-02-16",
        "close": 1965.148926,
        "volume": 200
      },
      {
        "date": "2024-02-23",
        "close": 2201.15918,
        "volume": 9070
      },
      {
        "date": "2024-03-01",
        "close": 2043.658813,
        "volume": 1070
      },
      {
        "date": "2024-03-08",
        "close": 2071.594727,
        "volume": 130
      },
      {
        "date": "2024-03-15",
        "close": 2116.869873,
        "volume": 1630
      },
      {
        "date": "2024-03-22",
        "close": 2306.159912,
        "volume": 160
      },
      {
        "date": "2024-03-29",
        "close": 2241.136719,
        "volume": 820
      },
      {
        "date": "2024-04-05",
        "close": 2277.260742,
        "volume": 20
      },
      {
        "date": "2024-04-12",
        "close": 2291.710693,
        "volume": 2100
      },
      {
        "date": "2024-04-19",
        "close": 2170.333496,
        "volume": 190
      },
      {
        "date": "2024-04-26",
        "close": 2247.879639,
        "volume": 220
      },
      {
        "date": "2024-05-03",
        "close": 2247.879639,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2247.879639,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 2247.879639,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2260.884521,
        "volume": 10
      },
      {
        "date": "2024-05-31",
        "close": 2245.47168,
        "volume": 80
      },
      {
        "date": "2024-06-07",
        "close": 2245.47168,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 2284.967285,
        "volume": 110
      },
      {
        "date": "2024-06-21",
        "close": 2260.403076,
        "volume": 120
      },
      {
        "date": "2024-06-28",
        "close": 2311.939697,
        "volume": 10
      },
      {
        "date": "2024-07-05",
        "close": 2311.939697,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 2376.481445,
        "volume": 20
      },
      {
        "date": "2024-07-19",
        "close": 2346.61377,
        "volume": 440
      },
      {
        "date": "2024-07-26",
        "close": 2232.785645,
        "volume": 210
      },
      {
        "date": "2024-08-02",
        "close": 2067.393799,
        "volume": 130
      },
      {
        "date": "2024-08-09",
        "close": 1970.104858,
        "volume": 730
      },
      {
        "date": "2024-08-16",
        "close": 2128.686279,
        "volume": 1440
      },
      {
        "date": "2024-08-23",
        "close": 2128.686279,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2206.031006,
        "volume": 10
      },
      {
        "date": "2024-09-06",
        "close": 2164.196533,
        "volume": 90
      },
      {
        "date": "2024-09-13",
        "close": 2164.196533,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2107.282715,
        "volume": 100
      },
      {
        "date": "2024-09-27",
        "close": 2189.005371,
        "volume": 100
      },
      {
        "date": "2024-10-04",
        "close": 2161.764404,
        "volume": 710
      },
      {
        "date": "2024-10-11",
        "close": 2257.107666,
        "volume": 10
      },
      {
        "date": "2024-10-18",
        "close": 2164.196533,
        "volume": 200
      },
      {
        "date": "2024-10-25",
        "close": 2164.196533,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 2192.896973,
        "volume": 10
      },
      {
        "date": "2024-11-08",
        "close": 2202.625732,
        "volume": 110
      },
      {
        "date": "2024-11-15",
        "close": 2117.011475,
        "volume": 150
      },
      {
        "date": "2024-11-22",
        "close": 2149.116943,
        "volume": 320
      },
      {
        "date": "2024-11-29",
        "close": 2149.116943,
        "volume": 10
      },
      {
        "date": "2024-12-06",
        "close": 2233.758301,
        "volume": 200
      },
      {
        "date": "2024-12-13",
        "close": 2151.549072,
        "volume": 300
      },
      {
        "date": "2024-12-20",
        "close": 2175.871582,
        "volume": 280
      },
      {
        "date": "2024-12-27",
        "close": 2175.871582,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2175.871582,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2175.871582,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 2214.195801,
        "volume": 280
      },
      {
        "date": "2025-01-24",
        "close": 2258.303223,
        "volume": 10
      },
      {
        "date": "2025-01-31",
        "close": 2260.753906,
        "volume": 1880
      },
      {
        "date": "2025-02-07",
        "close": 2260.753906,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 2260.753906,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 2260.753906,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2197.532959,
        "volume": 20
      },
      {
        "date": "2025-03-07",
        "close": 2197.532959,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 2216.64624,
        "volume": 400
      },
      {
        "date": "2025-03-21",
        "close": 2292.609131,
        "volume": 150
      },
      {
        "date": "2025-03-28",
        "close": 2151.465332,
        "volume": 1630
      },
      {
        "date": "2025-04-04",
        "close": 2196.552979,
        "volume": 60
      },
      {
        "date": "2025-04-11",
        "close": 2196.552979,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 2196.552979,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2196.552979,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 2260.263672,
        "volume": 390
      },
      {
        "date": "2025-05-09",
        "close": 2239.680176,
        "volume": 4010
      },
      {
        "date": "2025-05-16",
        "close": 2239.680176,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 2207.824951,
        "volume": 550
      },
      {
        "date": "2025-05-30",
        "close": 2251.932373,
        "volume": 90
      },
      {
        "date": "2025-06-06",
        "close": 2308.781982,
        "volume": 250
      },
      {
        "date": "2025-06-13",
        "close": 2308.781982,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 2308.781982,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2322.01416,
        "volume": 50
      },
      {
        "date": "2025-07-04",
        "close": 2322.01416,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2292.119141,
        "volume": 30
      },
      {
        "date": "2025-07-18",
        "close": 2321.805664,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2333.719971,
        "volume": 40
      },
      {
        "date": "2025-08-01",
        "close": 2449.388428,
        "volume": 10
      },
      {
        "date": "2025-08-08",
        "close": 2526.831543,
        "volume": 30
      },
      {
        "date": "2025-08-15",
        "close": 2477.188477,
        "volume": 20
      },
      {
        "date": "2025-08-22",
        "close": 2477.188477,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 2522.860107,
        "volume": 30
      },
      {
        "date": "2025-09-05",
        "close": 2522.860107,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 2613.210449,
        "volume": 160
      },
      {
        "date": "2025-09-19",
        "close": 2613.210449,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 2581.438721,
        "volume": 50
      },
      {
        "date": "2025-10-03",
        "close": 2502.506348,
        "volume": 2210
      },
      {
        "date": "2025-10-10",
        "close": 2571.510254,
        "volume": 250
      },
      {
        "date": "2025-10-17",
        "close": 2535.767334,
        "volume": 1020
      },
      {
        "date": "2025-10-24",
        "close": 2581.438721,
        "volume": 490
      },
      {
        "date": "2025-10-31",
        "close": 2650.939209,
        "volume": 110
      },
      {
        "date": "2025-11-07",
        "close": 2740.296631,
        "volume": 30
      },
      {
        "date": "2025-11-14",
        "close": 2740.296631,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 2740.296631,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 2760.153809,
        "volume": 200
      },
      {
        "date": "2025-12-05",
        "close": 2680.228516,
        "volume": 230
      },
      {
        "date": "2025-12-12",
        "close": 2729.871582,
        "volume": 10
      },
      {
        "date": "2025-12-19",
        "close": 2621.15332,
        "volume": 40
      },
      {
        "date": "2025-12-26",
        "close": 2713.489258,
        "volume": 460
      },
      {
        "date": "2026-01-02",
        "close": 2614.203369,
        "volume": 50
      },
      {
        "date": "2026-01-09",
        "close": 2614.203369,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 2731.5,
        "volume": 680
      },
      {
        "date": "2026-01-23",
        "close": 2786.5,
        "volume": 240
      },
      {
        "date": "2026-01-30",
        "close": 2729.0,
        "volume": 350
      },
      {
        "date": "2026-02-06",
        "close": 2737.5,
        "volume": 490
      },
      {
        "date": "2026-02-13",
        "close": 2885.0,
        "volume": 80
      },
      {
        "date": "2026-02-20",
        "close": 2820.0,
        "volume": 280
      },
      {
        "date": "2026-02-27",
        "close": 2949.0,
        "volume": 190
      },
      {
        "date": "2026-03-06",
        "close": 2949.0,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 2879.5,
        "volume": 120
      },
      {
        "date": "2026-03-20",
        "close": 2829.5,
        "volume": 10
      },
      {
        "date": "2026-03-27",
        "close": 3001.0,
        "volume": 220
      },
      {
        "date": "2026-04-03",
        "close": 2900.0,
        "volume": 20
      },
      {
        "date": "2026-04-10",
        "close": 2900.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 2900.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 2900.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 2954.5,
        "volume": 50
      },
      {
        "date": "2026-05-08",
        "close": 2980.0,
        "volume": 10
      },
      {
        "date": "2026-05-15",
        "close": 2980.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 2980.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 3103.0,
        "volume": 2850
      },
      {
        "date": "2026-06-05",
        "close": 3098.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2865.262451,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3253.739258,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3114.71582,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3020.061523,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3214.300049,
        "volume": 580
      },
      {
        "date": "2026-07-17",
        "close": 3172.0,
        "volume": 50
      },
      {
        "date": "2026-07-24",
        "close": 3189.0,
        "volume": 1580
      },
      {
        "date": "2026-07-31",
        "close": 3247.0,
        "volume": 640
      },
      {
        "date": "2026-08-07",
        "close": 3200.0,
        "volume": 3390
      }
    ],
    "sharemaestro_context": {
      "trend": 2975.63597,
      "fair_value": 2355.653661,
      "market_activity": 66.023559,
      "market_dynamics": 1.001314,
      "relative_strength": -5.65518
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.005041,
        "directional_follow_through": 0.6047,
        "regime_survival": 0.9767,
        "conditional_difference": -0.002078,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.047519,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.017436,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.037208,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.024479,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.153696,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01203,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.021472
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.474561
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.041898
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.014223
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.031121
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.012952
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.371201
      }
    ]
  }
}