{
  "ticker": {
    "uuid": "90f69d12-341a-4f66-b042-6157aac2d9b9",
    "symbol": "4372",
    "name": "YMIRLINK,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1330.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1430.625854,
    "boundary_margin": -0.070337,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.37213,
    "volatility_stability": 1.1951,
    "risk_context": 0.2687,
    "current_regime": {
      "move": -0.056738,
      "interruption": 0.244059,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.17,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1108.359741,
        "direction_boundary": 1336.662842,
        "core_momentum": -0.170801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252346
      },
      {
        "date": "2023-08-25",
        "close": 1176.566406,
        "direction_boundary": 1269.403442,
        "core_momentum": -0.073134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259433
      },
      {
        "date": "2023-09-01",
        "close": 1178.46106,
        "direction_boundary": 1223.932251,
        "core_momentum": -0.037152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254445
      },
      {
        "date": "2023-09-08",
        "close": 1278.876587,
        "direction_boundary": 1258.98291,
        "core_momentum": 0.015801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275622
      },
      {
        "date": "2023-09-15",
        "close": 1216.35376,
        "direction_boundary": 1259.930298,
        "core_momentum": -0.034586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246874
      },
      {
        "date": "2023-09-22",
        "close": 1236.247437,
        "direction_boundary": 1185.092407,
        "core_momentum": 0.043165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240696
      },
      {
        "date": "2023-09-29",
        "close": 1224.879639,
        "direction_boundary": 1144.357788,
        "core_momentum": 0.070364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237735
      },
      {
        "date": "2023-10-06",
        "close": 1171.829956,
        "direction_boundary": 1156.672729,
        "core_momentum": 0.013104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245365
      },
      {
        "date": "2023-10-13",
        "close": 1162.356689,
        "direction_boundary": 1132.98999,
        "core_momentum": 0.02592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237909
      },
      {
        "date": "2023-10-20",
        "close": 1159.514771,
        "direction_boundary": 1158.567383,
        "core_momentum": 0.000818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237896
      },
      {
        "date": "2023-10-27",
        "close": 1120.674805,
        "direction_boundary": 1168.987915,
        "core_momentum": -0.041329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24164
      },
      {
        "date": "2023-11-03",
        "close": 1142.463135,
        "direction_boundary": 1168.040649,
        "core_momentum": -0.021898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243851
      },
      {
        "date": "2023-11-10",
        "close": 1147.199585,
        "direction_boundary": 1197.407349,
        "core_momentum": -0.04193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210682
      },
      {
        "date": "2023-11-17",
        "close": 1146.252441,
        "direction_boundary": 1088.466064,
        "core_momentum": 0.05309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207497
      },
      {
        "date": "2023-11-24",
        "close": 1146.252441,
        "direction_boundary": 1088.466064,
        "core_momentum": 0.05309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206572
      },
      {
        "date": "2023-12-01",
        "close": 1160.462036,
        "direction_boundary": 1064.783203,
        "core_momentum": 0.089858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207265
      },
      {
        "date": "2023-12-08",
        "close": 1150.041626,
        "direction_boundary": 1037.311035,
        "core_momentum": 0.108676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207624
      },
      {
        "date": "2023-12-15",
        "close": 1166.146118,
        "direction_boundary": 1084.67688,
        "core_momentum": 0.075109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206843
      },
      {
        "date": "2023-12-22",
        "close": 1150.041626,
        "direction_boundary": 1016.470032,
        "core_momentum": 0.131407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205782
      },
      {
        "date": "2023-12-29",
        "close": 1154.778198,
        "direction_boundary": 1056.257446,
        "core_momentum": 0.093273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203726
      },
      {
        "date": "2024-01-05",
        "close": 1168.987915,
        "direction_boundary": 1036.363647,
        "core_momentum": 0.127971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203812
      },
      {
        "date": "2024-01-12",
        "close": 1186.986938,
        "direction_boundary": 1057.20459,
        "core_momentum": 0.12276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202157
      },
      {
        "date": "2024-01-19",
        "close": 1165.19873,
        "direction_boundary": 1064.783203,
        "core_momentum": 0.094306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203572
      },
      {
        "date": "2024-01-26",
        "close": 1203.091309,
        "direction_boundary": 1072.361694,
        "core_momentum": 0.121908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202015
      },
      {
        "date": "2024-02-02",
        "close": 1194.565552,
        "direction_boundary": 1080.887573,
        "core_momentum": 0.105171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20212
      },
      {
        "date": "2024-02-09",
        "close": 1176.566406,
        "direction_boundary": 1205.93335,
        "core_momentum": -0.024352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200749
      },
      {
        "date": "2024-02-16",
        "close": 1173.724609,
        "direction_boundary": 1142.463135,
        "core_momentum": 0.027363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196195
      },
      {
        "date": "2024-02-23",
        "close": 1183.197754,
        "direction_boundary": 1191.723511,
        "core_momentum": -0.007154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178155
      },
      {
        "date": "2024-03-01",
        "close": 1203.091309,
        "direction_boundary": 1150.041626,
        "core_momentum": 0.046128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179609
      },
      {
        "date": "2024-03-08",
        "close": 1157.620117,
        "direction_boundary": 1125.411499,
        "core_momentum": 0.028619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145342
      },
      {
        "date": "2024-03-15",
        "close": 1171.829956,
        "direction_boundary": 1247.615112,
        "core_momentum": -0.060744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130589
      },
      {
        "date": "2024-03-22",
        "close": 1203.091309,
        "direction_boundary": 1196.460083,
        "core_momentum": 0.005542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134028
      },
      {
        "date": "2024-03-29",
        "close": 1233.405518,
        "direction_boundary": 1231.510864,
        "core_momentum": 0.001538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138147
      },
      {
        "date": "2024-04-05",
        "close": 1204.985962,
        "direction_boundary": 1222.984985,
        "core_momentum": -0.014717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127257
      },
      {
        "date": "2024-04-12",
        "close": 1212.564453,
        "direction_boundary": 1273.192749,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126742
      },
      {
        "date": "2024-04-19",
        "close": 1225.826904,
        "direction_boundary": 1271.298096,
        "core_momentum": -0.035768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127232
      },
      {
        "date": "2024-04-26",
        "close": 1232.45813,
        "direction_boundary": 1265.614258,
        "core_momentum": -0.026198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116047
      },
      {
        "date": "2024-05-03",
        "close": 1232.45813,
        "direction_boundary": 1265.614258,
        "core_momentum": -0.026198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113924
      },
      {
        "date": "2024-05-10",
        "close": 1265.614258,
        "direction_boundary": 1157.620117,
        "core_momentum": 0.09329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118549
      },
      {
        "date": "2024-05-17",
        "close": 1249.509766,
        "direction_boundary": 1128.253296,
        "core_momentum": 0.107473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120625
      },
      {
        "date": "2024-05-24",
        "close": 1252.351807,
        "direction_boundary": 1144.357788,
        "core_momentum": 0.094371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120541
      },
      {
        "date": "2024-05-31",
        "close": 1260.877563,
        "direction_boundary": 1146.252441,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119966
      },
      {
        "date": "2024-06-07",
        "close": 1276.034668,
        "direction_boundary": 1142.463135,
        "core_momentum": 0.116915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119218
      },
      {
        "date": "2024-06-14",
        "close": 1261.824951,
        "direction_boundary": 1164.251465,
        "core_momentum": 0.083808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120125
      },
      {
        "date": "2024-06-21",
        "close": 1263.719604,
        "direction_boundary": 1186.986938,
        "core_momentum": 0.064645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117655
      },
      {
        "date": "2024-06-28",
        "close": 1262.772217,
        "direction_boundary": 1210.6698,
        "core_momentum": 0.043036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117808
      },
      {
        "date": "2024-07-05",
        "close": 1245.720581,
        "direction_boundary": 1193.618164,
        "core_momentum": 0.043651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119386
      },
      {
        "date": "2024-07-12",
        "close": 1247.615112,
        "direction_boundary": 1222.037598,
        "core_momentum": 0.02093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117944
      },
      {
        "date": "2024-07-19",
        "close": 1258.98291,
        "direction_boundary": 1217.301025,
        "core_momentum": 0.034241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114537
      },
      {
        "date": "2024-07-26",
        "close": 1250.457153,
        "direction_boundary": 1172.777222,
        "core_momentum": 0.066236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10728
      },
      {
        "date": "2024-08-02",
        "close": 1229.616211,
        "direction_boundary": 1166.146118,
        "core_momentum": 0.054427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109651
      },
      {
        "date": "2024-08-09",
        "close": 1182.250366,
        "direction_boundary": 1140.568481,
        "core_momentum": 0.036545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121289
      },
      {
        "date": "2024-08-16",
        "close": 1191.723511,
        "direction_boundary": 1108.359741,
        "core_momentum": 0.075214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121699
      },
      {
        "date": "2024-08-23",
        "close": 1206.880493,
        "direction_boundary": 1176.566406,
        "core_momentum": 0.025765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122428
      },
      {
        "date": "2024-08-30",
        "close": 1186.986938,
        "direction_boundary": 1178.46106,
        "core_momentum": 0.007235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122479
      },
      {
        "date": "2024-09-06",
        "close": 1174.671875,
        "direction_boundary": 1278.876587,
        "core_momentum": -0.081481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110668
      },
      {
        "date": "2024-09-13",
        "close": 1149.094238,
        "direction_boundary": 1216.35376,
        "core_momentum": -0.055296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113605
      },
      {
        "date": "2024-09-20",
        "close": 1189.828857,
        "direction_boundary": 1236.247437,
        "core_momentum": -0.037548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118181
      },
      {
        "date": "2024-09-27",
        "close": 1183.197754,
        "direction_boundary": 1224.879639,
        "core_momentum": -0.034029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112549
      },
      {
        "date": "2024-10-04",
        "close": 1189.828857,
        "direction_boundary": 1171.829956,
        "core_momentum": 0.01536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10846
      },
      {
        "date": "2024-10-11",
        "close": 1168.987915,
        "direction_boundary": 1162.356689,
        "core_momentum": 0.005705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110538
      },
      {
        "date": "2024-10-18",
        "close": 1222.984985,
        "direction_boundary": 1159.514771,
        "core_momentum": 0.054739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127133
      },
      {
        "date": "2024-10-25",
        "close": 1202.144043,
        "direction_boundary": 1120.674805,
        "core_momentum": 0.072697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129028
      },
      {
        "date": "2024-11-01",
        "close": 1213.511841,
        "direction_boundary": 1142.463135,
        "core_momentum": 0.062189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129825
      },
      {
        "date": "2024-11-08",
        "close": 1211.617188,
        "direction_boundary": 1147.199585,
        "core_momentum": 0.056152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123783
      },
      {
        "date": "2024-11-15",
        "close": 1286.4552,
        "direction_boundary": 1146.252441,
        "core_momentum": 0.122314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149196
      },
      {
        "date": "2024-11-22",
        "close": 1269.403442,
        "direction_boundary": 1146.252441,
        "core_momentum": 0.107438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150521
      },
      {
        "date": "2024-11-29",
        "close": 1302.55957,
        "direction_boundary": 1160.462036,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154359
      },
      {
        "date": "2024-12-06",
        "close": 1316.769165,
        "direction_boundary": 1150.041626,
        "core_momentum": 0.144975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154214
      },
      {
        "date": "2024-12-13",
        "close": 1317.716553,
        "direction_boundary": 1166.146118,
        "core_momentum": 0.129976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153179
      },
      {
        "date": "2024-12-20",
        "close": 1344.241455,
        "direction_boundary": 1150.041626,
        "core_momentum": 0.168863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155257
      },
      {
        "date": "2024-12-27",
        "close": 1324.06897,
        "direction_boundary": 1154.778198,
        "core_momentum": 0.1466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157103
      },
      {
        "date": "2025-01-03",
        "close": 1359.587891,
        "direction_boundary": 1168.987915,
        "core_momentum": 0.163047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159052
      },
      {
        "date": "2025-01-10",
        "close": 1408.9198,
        "direction_boundary": 1186.986938,
        "core_momentum": 0.186972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165181
      },
      {
        "date": "2025-01-17",
        "close": 1373.400879,
        "direction_boundary": 1165.19873,
        "core_momentum": 0.178684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170234
      },
      {
        "date": "2025-01-24",
        "close": 1310.255981,
        "direction_boundary": 1203.091309,
        "core_momentum": 0.089074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183663
      },
      {
        "date": "2025-01-31",
        "close": 1313.215942,
        "direction_boundary": 1194.565552,
        "core_momentum": 0.099325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181693
      },
      {
        "date": "2025-02-07",
        "close": 1413.853027,
        "direction_boundary": 1176.566406,
        "core_momentum": 0.201677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196727
      },
      {
        "date": "2025-02-14",
        "close": 1468.118164,
        "direction_boundary": 1173.724609,
        "core_momentum": 0.25082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201312
      },
      {
        "date": "2025-02-21",
        "close": 1563.822144,
        "direction_boundary": 1183.197754,
        "core_momentum": 0.321691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215328
      },
      {
        "date": "2025-02-28",
        "close": 1435.559082,
        "direction_boundary": 1203.091309,
        "core_momentum": 0.193225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250687
      },
      {
        "date": "2025-03-07",
        "close": 1490.810791,
        "direction_boundary": 1157.620117,
        "core_momentum": 0.287824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252765
      },
      {
        "date": "2025-03-14",
        "close": 1538.169434,
        "direction_boundary": 1171.829956,
        "core_momentum": 0.312622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250409
      },
      {
        "date": "2025-03-21",
        "close": 1509.557007,
        "direction_boundary": 1203.091309,
        "core_momentum": 0.254732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25133
      },
      {
        "date": "2025-03-28",
        "close": 1499.690552,
        "direction_boundary": 1233.405518,
        "core_momentum": 0.215894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251448
      },
      {
        "date": "2025-04-04",
        "close": 1444.438843,
        "direction_boundary": 1204.985962,
        "core_momentum": 0.198718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259637
      },
      {
        "date": "2025-04-11",
        "close": 1420.759521,
        "direction_boundary": 1212.564453,
        "core_momentum": 0.171698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25942
      },
      {
        "date": "2025-04-18",
        "close": 1388.200439,
        "direction_boundary": 1225.826904,
        "core_momentum": 0.13246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25688
      },
      {
        "date": "2025-04-25",
        "close": 1403.986694,
        "direction_boundary": 1232.45813,
        "core_momentum": 0.139176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255018
      },
      {
        "date": "2025-05-02",
        "close": 1465.158203,
        "direction_boundary": 1232.45813,
        "core_momentum": 0.18881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260031
      },
      {
        "date": "2025-05-09",
        "close": 1446.412109,
        "direction_boundary": 1265.614258,
        "core_momentum": 0.142854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261268
      },
      {
        "date": "2025-05-16",
        "close": 1366.494385,
        "direction_boundary": 1249.509766,
        "core_momentum": 0.093624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263952
      },
      {
        "date": "2025-05-23",
        "close": 1479.957764,
        "direction_boundary": 1252.351807,
        "core_momentum": 0.181743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28374
      },
      {
        "date": "2025-05-30",
        "close": 1558.888916,
        "direction_boundary": 1260.877563,
        "core_momentum": 0.236352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289668
      },
      {
        "date": "2025-06-06",
        "close": 1578.621704,
        "direction_boundary": 1276.034668,
        "core_momentum": 0.237131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289725
      },
      {
        "date": "2025-06-13",
        "close": 1556.915649,
        "direction_boundary": 1261.824951,
        "core_momentum": 0.23386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291055
      },
      {
        "date": "2025-06-20",
        "close": 1550.009155,
        "direction_boundary": 1263.719604,
        "core_momentum": 0.226545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290754
      },
      {
        "date": "2025-06-27",
        "close": 1459.238403,
        "direction_boundary": 1262.772217,
        "core_momentum": 0.155583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303641
      },
      {
        "date": "2025-07-04",
        "close": 1507.58374,
        "direction_boundary": 1245.720581,
        "core_momentum": 0.21021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304674
      },
      {
        "date": "2025-07-11",
        "close": 1504.623779,
        "direction_boundary": 1247.615112,
        "core_momentum": 0.206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301301
      },
      {
        "date": "2025-07-18",
        "close": 1481.931152,
        "direction_boundary": 1258.98291,
        "core_momentum": 0.177086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299713
      },
      {
        "date": "2025-07-25",
        "close": 1447.398804,
        "direction_boundary": 1250.457153,
        "core_momentum": 0.157496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293584
      },
      {
        "date": "2025-08-01",
        "close": 1431.612549,
        "direction_boundary": 1229.616211,
        "core_momentum": 0.164276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294297
      },
      {
        "date": "2025-08-08",
        "close": 1430.625854,
        "direction_boundary": 1182.250366,
        "core_momentum": 0.210087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27617
      },
      {
        "date": "2025-08-15",
        "close": 1329.98877,
        "direction_boundary": 1191.723511,
        "core_momentum": 0.116021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288675
      },
      {
        "date": "2025-08-22",
        "close": 1361.561157,
        "direction_boundary": 1206.880493,
        "core_momentum": 0.128166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275197
      },
      {
        "date": "2025-08-29",
        "close": 1366.494385,
        "direction_boundary": 1186.986938,
        "core_momentum": 0.15123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249802
      },
      {
        "date": "2025-09-05",
        "close": 1446.412109,
        "direction_boundary": 1174.671875,
        "core_momentum": 0.231333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25715
      },
      {
        "date": "2025-09-12",
        "close": 1432.599121,
        "direction_boundary": 1149.094238,
        "core_momentum": 0.24672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253053
      },
      {
        "date": "2025-09-19",
        "close": 1416.812988,
        "direction_boundary": 1189.828857,
        "core_momentum": 0.19077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252301
      },
      {
        "date": "2025-09-26",
        "close": 1460.225098,
        "direction_boundary": 1183.197754,
        "core_momentum": 0.234134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256215
      },
      {
        "date": "2025-10-03",
        "close": 1447.398804,
        "direction_boundary": 1189.828857,
        "core_momentum": 0.216476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251074
      },
      {
        "date": "2025-10-10",
        "close": 1410.893066,
        "direction_boundary": 1168.987915,
        "core_momentum": 0.206936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252573
      },
      {
        "date": "2025-10-17",
        "close": 1409.906494,
        "direction_boundary": 1222.984985,
        "core_momentum": 0.15284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250409
      },
      {
        "date": "2025-10-24",
        "close": 1407.933228,
        "direction_boundary": 1202.144043,
        "core_momentum": 0.171185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249941
      },
      {
        "date": "2025-10-31",
        "close": 1382.28064,
        "direction_boundary": 1213.511841,
        "core_momentum": 0.139075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243411
      },
      {
        "date": "2025-11-07",
        "close": 1380.307373,
        "direction_boundary": 1211.617188,
        "core_momentum": 0.139227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242928
      },
      {
        "date": "2025-11-14",
        "close": 1383.267212,
        "direction_boundary": 1286.4552,
        "core_momentum": 0.075255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229606
      },
      {
        "date": "2025-11-21",
        "close": 1391.1604,
        "direction_boundary": 1269.403442,
        "core_momentum": 0.095917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199439
      },
      {
        "date": "2025-11-28",
        "close": 1392.146973,
        "direction_boundary": 1302.55957,
        "core_momentum": 0.068778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183541
      },
      {
        "date": "2025-12-05",
        "close": 1401.026733,
        "direction_boundary": 1316.769165,
        "core_momentum": 0.063988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182594
      },
      {
        "date": "2025-12-12",
        "close": 1377.347412,
        "direction_boundary": 1317.716553,
        "core_momentum": 0.045253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182972
      },
      {
        "date": "2025-12-19",
        "close": 1378.334106,
        "direction_boundary": 1344.241455,
        "core_momentum": 0.025362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183127
      },
      {
        "date": "2025-12-26",
        "close": 1403.0,
        "direction_boundary": 1324.06897,
        "core_momentum": 0.059612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1668
      },
      {
        "date": "2026-01-02",
        "close": 1418.0,
        "direction_boundary": 1359.587891,
        "core_momentum": 0.042963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160481
      },
      {
        "date": "2026-01-09",
        "close": 1436.0,
        "direction_boundary": 1408.9198,
        "core_momentum": 0.019221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16182
      },
      {
        "date": "2026-01-16",
        "close": 1439.0,
        "direction_boundary": 1373.400879,
        "core_momentum": 0.047764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160728
      },
      {
        "date": "2026-01-23",
        "close": 1439.0,
        "direction_boundary": 1310.255981,
        "core_momentum": 0.098259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157434
      },
      {
        "date": "2026-01-30",
        "close": 1415.0,
        "direction_boundary": 1313.215942,
        "core_momentum": 0.077507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158439
      },
      {
        "date": "2026-02-06",
        "close": 1410.0,
        "direction_boundary": 1413.853027,
        "core_momentum": -0.002725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158497
      },
      {
        "date": "2026-02-13",
        "close": 1182.0,
        "direction_boundary": 1468.118164,
        "core_momentum": -0.194888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27504
      },
      {
        "date": "2026-02-20",
        "close": 1167.0,
        "direction_boundary": 1563.822144,
        "core_momentum": -0.253751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272239
      },
      {
        "date": "2026-02-27",
        "close": 1133.0,
        "direction_boundary": 1435.559082,
        "core_momentum": -0.21076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273796
      },
      {
        "date": "2026-03-06",
        "close": 1120.0,
        "direction_boundary": 1490.810791,
        "core_momentum": -0.248731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257758
      },
      {
        "date": "2026-03-13",
        "close": 1174.0,
        "direction_boundary": 1538.169434,
        "core_momentum": -0.236755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269579
      },
      {
        "date": "2026-03-20",
        "close": 1201.0,
        "direction_boundary": 1509.557007,
        "core_momentum": -0.204402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27278
      },
      {
        "date": "2026-03-27",
        "close": 1236.0,
        "direction_boundary": 1499.690552,
        "core_momentum": -0.17583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272397
      },
      {
        "date": "2026-04-03",
        "close": 1175.0,
        "direction_boundary": 1444.438843,
        "core_momentum": -0.186535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279216
      },
      {
        "date": "2026-04-10",
        "close": 1168.0,
        "direction_boundary": 1420.759521,
        "core_momentum": -0.177905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278076
      },
      {
        "date": "2026-04-17",
        "close": 1193.0,
        "direction_boundary": 1388.200439,
        "core_momentum": -0.140614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280751
      },
      {
        "date": "2026-04-24",
        "close": 1178.0,
        "direction_boundary": 1403.986694,
        "core_momentum": -0.160961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280782
      },
      {
        "date": "2026-05-01",
        "close": 1189.0,
        "direction_boundary": 1465.158203,
        "core_momentum": -0.188484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281133
      },
      {
        "date": "2026-05-08",
        "close": 1186.0,
        "direction_boundary": 1446.412109,
        "core_momentum": -0.18004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281103
      },
      {
        "date": "2026-05-15",
        "close": 1149.0,
        "direction_boundary": 1366.494385,
        "core_momentum": -0.159162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283092
      },
      {
        "date": "2026-05-22",
        "close": 1123.0,
        "direction_boundary": 1479.957764,
        "core_momentum": -0.241195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283276
      },
      {
        "date": "2026-05-29",
        "close": 1134.0,
        "direction_boundary": 1558.888916,
        "core_momentum": -0.272559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284123
      },
      {
        "date": "2026-06-05",
        "close": 1127.0,
        "direction_boundary": 1578.621704,
        "core_momentum": -0.286086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283396
      },
      {
        "date": "2026-06-12",
        "close": 1115.0,
        "direction_boundary": 1556.915649,
        "core_momentum": -0.28384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283144
      },
      {
        "date": "2026-06-19",
        "close": 1133.0,
        "direction_boundary": 1550.009155,
        "core_momentum": -0.269037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284889
      },
      {
        "date": "2026-06-26",
        "close": 1094.0,
        "direction_boundary": 1459.238403,
        "core_momentum": -0.250294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284923
      },
      {
        "date": "2026-07-03",
        "close": 1229.0,
        "direction_boundary": 1507.58374,
        "core_momentum": -0.184788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333498
      },
      {
        "date": "2026-07-10",
        "close": 1361.0,
        "direction_boundary": 1504.623779,
        "core_momentum": -0.095455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364789
      },
      {
        "date": "2026-07-17",
        "close": 1300.0,
        "direction_boundary": 1481.931152,
        "core_momentum": -0.122766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369724
      },
      {
        "date": "2026-07-24",
        "close": 1283.0,
        "direction_boundary": 1447.398804,
        "core_momentum": -0.113582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369896
      },
      {
        "date": "2026-07-31",
        "close": 1297.0,
        "direction_boundary": 1431.612549,
        "core_momentum": -0.094029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37003
      },
      {
        "date": "2026-08-07",
        "close": 1330.0,
        "direction_boundary": 1430.625854,
        "core_momentum": -0.070337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37213
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1108.359741,
        "volume": 70900
      },
      {
        "date": "2023-08-25",
        "close": 1176.566406,
        "volume": 21900
      },
      {
        "date": "2023-09-01",
        "close": 1178.46106,
        "volume": 26700
      },
      {
        "date": "2023-09-08",
        "close": 1278.876587,
        "volume": 107000
      },
      {
        "date": "2023-09-15",
        "close": 1216.35376,
        "volume": 38100
      },
      {
        "date": "2023-09-22",
        "close": 1236.247437,
        "volume": 8200
      },
      {
        "date": "2023-09-29",
        "close": 1224.879639,
        "volume": 3000
      },
      {
        "date": "2023-10-06",
        "close": 1171.829956,
        "volume": 13900
      },
      {
        "date": "2023-10-13",
        "close": 1162.356689,
        "volume": 4800
      },
      {
        "date": "2023-10-20",
        "close": 1159.514771,
        "volume": 6000
      },
      {
        "date": "2023-10-27",
        "close": 1120.674805,
        "volume": 3700
      },
      {
        "date": "2023-11-03",
        "close": 1142.463135,
        "volume": 6800
      },
      {
        "date": "2023-11-10",
        "close": 1147.199585,
        "volume": 4500
      },
      {
        "date": "2023-11-17",
        "close": 1146.252441,
        "volume": 24700
      },
      {
        "date": "2023-11-24",
        "close": 1146.252441,
        "volume": 18400
      },
      {
        "date": "2023-12-01",
        "close": 1160.462036,
        "volume": 4100
      },
      {
        "date": "2023-12-08",
        "close": 1150.041626,
        "volume": 11200
      },
      {
        "date": "2023-12-15",
        "close": 1166.146118,
        "volume": 18400
      },
      {
        "date": "2023-12-22",
        "close": 1150.041626,
        "volume": 12500
      },
      {
        "date": "2023-12-29",
        "close": 1154.778198,
        "volume": 13700
      },
      {
        "date": "2024-01-05",
        "close": 1168.987915,
        "volume": 91800
      },
      {
        "date": "2024-01-12",
        "close": 1186.986938,
        "volume": 16300
      },
      {
        "date": "2024-01-19",
        "close": 1165.19873,
        "volume": 11300
      },
      {
        "date": "2024-01-26",
        "close": 1203.091309,
        "volume": 14600
      },
      {
        "date": "2024-02-02",
        "close": 1194.565552,
        "volume": 6400
      },
      {
        "date": "2024-02-09",
        "close": 1176.566406,
        "volume": 7700
      },
      {
        "date": "2024-02-16",
        "close": 1173.724609,
        "volume": 42900
      },
      {
        "date": "2024-02-23",
        "close": 1183.197754,
        "volume": 9600
      },
      {
        "date": "2024-03-01",
        "close": 1203.091309,
        "volume": 5900
      },
      {
        "date": "2024-03-08",
        "close": 1157.620117,
        "volume": 10500
      },
      {
        "date": "2024-03-15",
        "close": 1171.829956,
        "volume": 15200
      },
      {
        "date": "2024-03-22",
        "close": 1203.091309,
        "volume": 9700
      },
      {
        "date": "2024-03-29",
        "close": 1233.405518,
        "volume": 10100
      },
      {
        "date": "2024-04-05",
        "close": 1204.985962,
        "volume": 11400
      },
      {
        "date": "2024-04-12",
        "close": 1212.564453,
        "volume": 2400
      },
      {
        "date": "2024-04-19",
        "close": 1225.826904,
        "volume": 15700
      },
      {
        "date": "2024-04-26",
        "close": 1232.45813,
        "volume": 8800
      },
      {
        "date": "2024-05-03",
        "close": 1232.45813,
        "volume": 5800
      },
      {
        "date": "2024-05-10",
        "close": 1265.614258,
        "volume": 8200
      },
      {
        "date": "2024-05-17",
        "close": 1249.509766,
        "volume": 23700
      },
      {
        "date": "2024-05-24",
        "close": 1252.351807,
        "volume": 10600
      },
      {
        "date": "2024-05-31",
        "close": 1260.877563,
        "volume": 6300
      },
      {
        "date": "2024-06-07",
        "close": 1276.034668,
        "volume": 2400
      },
      {
        "date": "2024-06-14",
        "close": 1261.824951,
        "volume": 3600
      },
      {
        "date": "2024-06-21",
        "close": 1263.719604,
        "volume": 4600
      },
      {
        "date": "2024-06-28",
        "close": 1262.772217,
        "volume": 5800
      },
      {
        "date": "2024-07-05",
        "close": 1245.720581,
        "volume": 6900
      },
      {
        "date": "2024-07-12",
        "close": 1247.615112,
        "volume": 2900
      },
      {
        "date": "2024-07-19",
        "close": 1258.98291,
        "volume": 5100
      },
      {
        "date": "2024-07-26",
        "close": 1250.457153,
        "volume": 3300
      },
      {
        "date": "2024-08-02",
        "close": 1229.616211,
        "volume": 8000
      },
      {
        "date": "2024-08-09",
        "close": 1182.250366,
        "volume": 17000
      },
      {
        "date": "2024-08-16",
        "close": 1191.723511,
        "volume": 9100
      },
      {
        "date": "2024-08-23",
        "close": 1206.880493,
        "volume": 2000
      },
      {
        "date": "2024-08-30",
        "close": 1186.986938,
        "volume": 2200
      },
      {
        "date": "2024-09-06",
        "close": 1174.671875,
        "volume": 3300
      },
      {
        "date": "2024-09-13",
        "close": 1149.094238,
        "volume": 63800
      },
      {
        "date": "2024-09-20",
        "close": 1189.828857,
        "volume": 2700
      },
      {
        "date": "2024-09-27",
        "close": 1183.197754,
        "volume": 400
      },
      {
        "date": "2024-10-04",
        "close": 1189.828857,
        "volume": 800
      },
      {
        "date": "2024-10-11",
        "close": 1168.987915,
        "volume": 3300
      },
      {
        "date": "2024-10-18",
        "close": 1222.984985,
        "volume": 129200
      },
      {
        "date": "2024-10-25",
        "close": 1202.144043,
        "volume": 13100
      },
      {
        "date": "2024-11-01",
        "close": 1213.511841,
        "volume": 10200
      },
      {
        "date": "2024-11-08",
        "close": 1211.617188,
        "volume": 8600
      },
      {
        "date": "2024-11-15",
        "close": 1286.4552,
        "volume": 32500
      },
      {
        "date": "2024-11-22",
        "close": 1269.403442,
        "volume": 8200
      },
      {
        "date": "2024-11-29",
        "close": 1302.55957,
        "volume": 6600
      },
      {
        "date": "2024-12-06",
        "close": 1316.769165,
        "volume": 6400
      },
      {
        "date": "2024-12-13",
        "close": 1317.716553,
        "volume": 4700
      },
      {
        "date": "2024-12-20",
        "close": 1344.241455,
        "volume": 17300
      },
      {
        "date": "2024-12-27",
        "close": 1324.06897,
        "volume": 9700
      },
      {
        "date": "2025-01-03",
        "close": 1359.587891,
        "volume": 500
      },
      {
        "date": "2025-01-10",
        "close": 1408.9198,
        "volume": 5800
      },
      {
        "date": "2025-01-17",
        "close": 1373.400879,
        "volume": 2800
      },
      {
        "date": "2025-01-24",
        "close": 1310.255981,
        "volume": 6900
      },
      {
        "date": "2025-01-31",
        "close": 1313.215942,
        "volume": 3300
      },
      {
        "date": "2025-02-07",
        "close": 1413.853027,
        "volume": 11700
      },
      {
        "date": "2025-02-14",
        "close": 1468.118164,
        "volume": 10900
      },
      {
        "date": "2025-02-21",
        "close": 1563.822144,
        "volume": 24600
      },
      {
        "date": "2025-02-28",
        "close": 1435.559082,
        "volume": 8500
      },
      {
        "date": "2025-03-07",
        "close": 1490.810791,
        "volume": 5600
      },
      {
        "date": "2025-03-14",
        "close": 1538.169434,
        "volume": 5500
      },
      {
        "date": "2025-03-21",
        "close": 1509.557007,
        "volume": 9500
      },
      {
        "date": "2025-03-28",
        "close": 1499.690552,
        "volume": 6200
      },
      {
        "date": "2025-04-04",
        "close": 1444.438843,
        "volume": 11900
      },
      {
        "date": "2025-04-11",
        "close": 1420.759521,
        "volume": 16600
      },
      {
        "date": "2025-04-18",
        "close": 1388.200439,
        "volume": 3800
      },
      {
        "date": "2025-04-25",
        "close": 1403.986694,
        "volume": 9400
      },
      {
        "date": "2025-05-02",
        "close": 1465.158203,
        "volume": 18800
      },
      {
        "date": "2025-05-09",
        "close": 1446.412109,
        "volume": 2400
      },
      {
        "date": "2025-05-16",
        "close": 1366.494385,
        "volume": 185700
      },
      {
        "date": "2025-05-23",
        "close": 1479.957764,
        "volume": 19800
      },
      {
        "date": "2025-05-30",
        "close": 1558.888916,
        "volume": 31900
      },
      {
        "date": "2025-06-06",
        "close": 1578.621704,
        "volume": 16900
      },
      {
        "date": "2025-06-13",
        "close": 1556.915649,
        "volume": 6900
      },
      {
        "date": "2025-06-20",
        "close": 1550.009155,
        "volume": 2400
      },
      {
        "date": "2025-06-27",
        "close": 1459.238403,
        "volume": 4400
      },
      {
        "date": "2025-07-04",
        "close": 1507.58374,
        "volume": 8400
      },
      {
        "date": "2025-07-11",
        "close": 1504.623779,
        "volume": 4500
      },
      {
        "date": "2025-07-18",
        "close": 1481.931152,
        "volume": 20000
      },
      {
        "date": "2025-07-25",
        "close": 1447.398804,
        "volume": 8700
      },
      {
        "date": "2025-08-01",
        "close": 1431.612549,
        "volume": 10300
      },
      {
        "date": "2025-08-08",
        "close": 1430.625854,
        "volume": 13600
      },
      {
        "date": "2025-08-15",
        "close": 1329.98877,
        "volume": 25300
      },
      {
        "date": "2025-08-22",
        "close": 1361.561157,
        "volume": 13000
      },
      {
        "date": "2025-08-29",
        "close": 1366.494385,
        "volume": 5300
      },
      {
        "date": "2025-09-05",
        "close": 1446.412109,
        "volume": 19000
      },
      {
        "date": "2025-09-12",
        "close": 1432.599121,
        "volume": 8500
      },
      {
        "date": "2025-09-19",
        "close": 1416.812988,
        "volume": 9300
      },
      {
        "date": "2025-09-26",
        "close": 1460.225098,
        "volume": 4300
      },
      {
        "date": "2025-10-03",
        "close": 1447.398804,
        "volume": 6300
      },
      {
        "date": "2025-10-10",
        "close": 1410.893066,
        "volume": 13900
      },
      {
        "date": "2025-10-17",
        "close": 1409.906494,
        "volume": 8900
      },
      {
        "date": "2025-10-24",
        "close": 1407.933228,
        "volume": 2600
      },
      {
        "date": "2025-10-31",
        "close": 1382.28064,
        "volume": 7500
      },
      {
        "date": "2025-11-07",
        "close": 1380.307373,
        "volume": 6200
      },
      {
        "date": "2025-11-14",
        "close": 1383.267212,
        "volume": 3600
      },
      {
        "date": "2025-11-21",
        "close": 1391.1604,
        "volume": 10900
      },
      {
        "date": "2025-11-28",
        "close": 1392.146973,
        "volume": 8300
      },
      {
        "date": "2025-12-05",
        "close": 1401.026733,
        "volume": 4200
      },
      {
        "date": "2025-12-12",
        "close": 1377.347412,
        "volume": 8900
      },
      {
        "date": "2025-12-19",
        "close": 1378.334106,
        "volume": 3600
      },
      {
        "date": "2025-12-26",
        "close": 1403.0,
        "volume": 46000
      },
      {
        "date": "2026-01-02",
        "close": 1418.0,
        "volume": 3300
      },
      {
        "date": "2026-01-09",
        "close": 1436.0,
        "volume": 11100
      },
      {
        "date": "2026-01-16",
        "close": 1439.0,
        "volume": 4400
      },
      {
        "date": "2026-01-23",
        "close": 1439.0,
        "volume": 8100
      },
      {
        "date": "2026-01-30",
        "close": 1415.0,
        "volume": 5000
      },
      {
        "date": "2026-02-06",
        "close": 1410.0,
        "volume": 7900
      },
      {
        "date": "2026-02-13",
        "close": 1182.0,
        "volume": 77200
      },
      {
        "date": "2026-02-20",
        "close": 1167.0,
        "volume": 83600
      },
      {
        "date": "2026-02-27",
        "close": 1133.0,
        "volume": 36800
      },
      {
        "date": "2026-03-06",
        "close": 1120.0,
        "volume": 31500
      },
      {
        "date": "2026-03-13",
        "close": 1174.0,
        "volume": 116200
      },
      {
        "date": "2026-03-20",
        "close": 1201.0,
        "volume": 41300
      },
      {
        "date": "2026-03-27",
        "close": 1236.0,
        "volume": 40000
      },
      {
        "date": "2026-04-03",
        "close": 1175.0,
        "volume": 16700
      },
      {
        "date": "2026-04-10",
        "close": 1168.0,
        "volume": 5700
      },
      {
        "date": "2026-04-17",
        "close": 1193.0,
        "volume": 8700
      },
      {
        "date": "2026-04-24",
        "close": 1178.0,
        "volume": 8000
      },
      {
        "date": "2026-05-01",
        "close": 1189.0,
        "volume": 4400
      },
      {
        "date": "2026-05-08",
        "close": 1186.0,
        "volume": 4000
      },
      {
        "date": "2026-05-15",
        "close": 1149.0,
        "volume": 5200
      },
      {
        "date": "2026-05-22",
        "close": 1123.0,
        "volume": 5600
      },
      {
        "date": "2026-05-29",
        "close": 1134.0,
        "volume": 20800
      },
      {
        "date": "2026-06-05",
        "close": 1127.0,
        "volume": 14800
      },
      {
        "date": "2026-06-12",
        "close": 1115.0,
        "volume": 4300
      },
      {
        "date": "2026-06-19",
        "close": 1133.0,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 1094.0,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 1229.0,
        "volume": 2700
      },
      {
        "date": "2026-07-10",
        "close": 1361.0,
        "volume": 56300
      },
      {
        "date": "2026-07-17",
        "close": 1300.0,
        "volume": 8700
      },
      {
        "date": "2026-07-24",
        "close": 1283.0,
        "volume": 1000
      },
      {
        "date": "2026-07-31",
        "close": 1297.0,
        "volume": 8500
      },
      {
        "date": "2026-08-07",
        "close": 1330.0,
        "volume": 14400
      }
    ],
    "sharemaestro_context": {
      "trend": 1222.666667,
      "fair_value": 1289.797074,
      "market_activity": 79.980477,
      "market_dynamics": 1.259349,
      "relative_strength": -16.305887
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.029886,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": 0.022569,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.028099,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.020337,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.062229,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.049955,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.118449,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.049671,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.042149
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.037795
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.025197
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.022799
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.062126
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.007258
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.189247
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.056738
      }
    ]
  }
}