{
  "ticker": {
    "uuid": "90f71a0e-083f-4f11-900a-e96345f7f88a",
    "symbol": "000922",
    "name": "Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.84,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.577489,
    "boundary_margin": 0.236232,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.454575,
    "volatility_stability": 1.2601,
    "risk_context": 0.22,
    "current_regime": {
      "move": 0.161096,
      "interruption": -0.26087,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.09,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.634704,
        "direction_boundary": 8.050713,
        "core_momentum": 0.320964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264625
      },
      {
        "date": "2023-08-04",
        "close": 10.102565,
        "direction_boundary": 7.898963,
        "core_momentum": 0.278974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277814
      },
      {
        "date": "2023-08-11",
        "close": 10.08644,
        "direction_boundary": 8.226423,
        "core_momentum": 0.226103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277433
      },
      {
        "date": "2023-08-18",
        "close": 9.739743,
        "direction_boundary": 7.55553,
        "core_momentum": 0.289088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278067
      },
      {
        "date": "2023-08-25",
        "close": 9.118916,
        "direction_boundary": 7.643384,
        "core_momentum": 0.193047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295526
      },
      {
        "date": "2023-09-01",
        "close": 9.602678,
        "direction_boundary": 7.978832,
        "core_momentum": 0.203519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293898
      },
      {
        "date": "2023-09-08",
        "close": 9.264045,
        "direction_boundary": 7.803121,
        "core_momentum": 0.187223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28719
      },
      {
        "date": "2023-09-15",
        "close": 8.957662,
        "direction_boundary": 7.459688,
        "core_momentum": 0.200809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286107
      },
      {
        "date": "2023-09-22",
        "close": 8.868972,
        "direction_boundary": 8.45804,
        "core_momentum": 0.048585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278467
      },
      {
        "date": "2023-09-29",
        "close": 8.764158,
        "direction_boundary": 7.827082,
        "core_momentum": 0.119722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278031
      },
      {
        "date": "2023-10-27",
        "close": 7.530564,
        "direction_boundary": 7.05236,
        "core_momentum": 0.067808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25451
      },
      {
        "date": "2023-11-03",
        "close": 8.022388,
        "direction_boundary": 7.188136,
        "core_momentum": 0.11606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26909
      },
      {
        "date": "2023-11-10",
        "close": 8.086889,
        "direction_boundary": 7.236057,
        "core_momentum": 0.117582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269494
      },
      {
        "date": "2023-11-17",
        "close": 8.248144,
        "direction_boundary": 8.306291,
        "core_momentum": -0.007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271453
      },
      {
        "date": "2023-11-24",
        "close": 8.094953,
        "direction_boundary": 8.322266,
        "core_momentum": -0.027314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253605
      },
      {
        "date": "2023-12-01",
        "close": 8.127204,
        "direction_boundary": 8.450052,
        "core_momentum": -0.038207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253409
      },
      {
        "date": "2023-12-08",
        "close": 8.546465,
        "direction_boundary": 8.266357,
        "core_momentum": 0.033885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26569
      },
      {
        "date": "2023-12-15",
        "close": 8.627091,
        "direction_boundary": 8.010778,
        "core_momentum": 0.076935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26411
      },
      {
        "date": "2023-12-22",
        "close": 7.869197,
        "direction_boundary": 7.811108,
        "core_momentum": 0.007437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289376
      },
      {
        "date": "2023-12-29",
        "close": 8.280396,
        "direction_boundary": 7.427741,
        "core_momentum": 0.114793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300525
      },
      {
        "date": "2024-01-05",
        "close": 8.393273,
        "direction_boundary": 7.068334,
        "core_momentum": 0.187447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29652
      },
      {
        "date": "2024-01-12",
        "close": 8.336834,
        "direction_boundary": 7.164176,
        "core_momentum": 0.163684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293067
      },
      {
        "date": "2024-01-19",
        "close": 7.393497,
        "direction_boundary": 7.483648,
        "core_momentum": -0.012046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331398
      },
      {
        "date": "2024-01-26",
        "close": 7.530564,
        "direction_boundary": 7.970843,
        "core_momentum": -0.055236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320387
      },
      {
        "date": "2024-02-02",
        "close": 6.498538,
        "direction_boundary": 8.08266,
        "core_momentum": -0.19599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370089
      },
      {
        "date": "2024-02-09",
        "close": 7.369309,
        "direction_boundary": 8.234408,
        "core_momentum": -0.105059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417524
      },
      {
        "date": "2024-02-23",
        "close": 7.716006,
        "direction_boundary": 8.410119,
        "core_momentum": -0.082533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425068
      },
      {
        "date": "2024-03-01",
        "close": 7.457999,
        "direction_boundary": 8.138567,
        "core_momentum": -0.083623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424958
      },
      {
        "date": "2024-03-08",
        "close": 7.554751,
        "direction_boundary": 8.250383,
        "core_momentum": -0.084315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418333
      },
      {
        "date": "2024-03-15",
        "close": 7.764382,
        "direction_boundary": 8.729591,
        "core_momentum": -0.110567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412804
      },
      {
        "date": "2024-03-22",
        "close": 9.183417,
        "direction_boundary": 8.258369,
        "core_momentum": 0.112013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477123
      },
      {
        "date": "2024-03-29",
        "close": 9.925186,
        "direction_boundary": 8.625764,
        "core_momentum": 0.150644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486465
      },
      {
        "date": "2024-04-05",
        "close": 9.215668,
        "direction_boundary": 9.049065,
        "core_momentum": 0.018411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498145
      },
      {
        "date": "2024-04-12",
        "close": 9.118916,
        "direction_boundary": 9.176854,
        "core_momentum": -0.006313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498077
      },
      {
        "date": "2024-04-19",
        "close": 9.642991,
        "direction_boundary": 9.088999,
        "core_momentum": 0.060952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502273
      },
      {
        "date": "2024-04-26",
        "close": 9.69943,
        "direction_boundary": 10.143259,
        "core_momentum": -0.043756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488557
      },
      {
        "date": "2024-05-03",
        "close": 9.739743,
        "direction_boundary": 10.047417,
        "core_momentum": -0.030622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480935
      },
      {
        "date": "2024-05-10",
        "close": 10.344445,
        "direction_boundary": 10.350916,
        "core_momentum": -0.000625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48028
      },
      {
        "date": "2024-05-17",
        "close": 11.320034,
        "direction_boundary": 10.398838,
        "core_momentum": 0.088586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493007
      },
      {
        "date": "2024-05-24",
        "close": 10.554077,
        "direction_boundary": 10.135272,
        "core_momentum": 0.041322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506083
      },
      {
        "date": "2024-05-31",
        "close": 11.182968,
        "direction_boundary": 10.758245,
        "core_momentum": 0.039479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508684
      },
      {
        "date": "2024-06-07",
        "close": 11.230987,
        "direction_boundary": 10.478706,
        "core_momentum": 0.071791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508674
      },
      {
        "date": "2024-06-14",
        "close": 11.239167,
        "direction_boundary": 10.574548,
        "core_momentum": 0.062851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505932
      },
      {
        "date": "2024-06-21",
        "close": 10.306661,
        "direction_boundary": 10.223126,
        "core_momentum": 0.008171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523576
      },
      {
        "date": "2024-06-28",
        "close": 9.758607,
        "direction_boundary": 10.183192,
        "core_momentum": -0.041695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511922
      },
      {
        "date": "2024-07-05",
        "close": 9.292354,
        "direction_boundary": 10.271882,
        "core_momentum": -0.09536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514013
      },
      {
        "date": "2024-07-12",
        "close": 9.676808,
        "direction_boundary": 10.610516,
        "core_momentum": -0.087998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516328
      },
      {
        "date": "2024-07-19",
        "close": 9.48867,
        "direction_boundary": 10.191256,
        "core_momentum": -0.06894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517246
      },
      {
        "date": "2024-07-26",
        "close": 9.889485,
        "direction_boundary": 10.207382,
        "core_momentum": -0.031144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486731
      },
      {
        "date": "2024-08-02",
        "close": 9.963104,
        "direction_boundary": 10.779832,
        "core_momentum": -0.075764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486645
      },
      {
        "date": "2024-08-09",
        "close": 9.742249,
        "direction_boundary": 10.634704,
        "core_momentum": -0.083919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433354
      },
      {
        "date": "2024-08-16",
        "close": 9.905846,
        "direction_boundary": 10.102565,
        "core_momentum": -0.019472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403245
      },
      {
        "date": "2024-08-23",
        "close": 8.171709,
        "direction_boundary": 10.08644,
        "core_momentum": -0.189832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488803
      },
      {
        "date": "2024-08-30",
        "close": 8.171709,
        "direction_boundary": 9.739743,
        "core_momentum": -0.160993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486031
      },
      {
        "date": "2024-09-06",
        "close": 7.558218,
        "direction_boundary": 9.118916,
        "core_momentum": -0.17115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498716
      },
      {
        "date": "2024-09-13",
        "close": 7.198302,
        "direction_boundary": 9.602678,
        "core_momentum": -0.250386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501537
      },
      {
        "date": "2024-09-20",
        "close": 7.198302,
        "direction_boundary": 9.264045,
        "core_momentum": -0.222985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437113
      },
      {
        "date": "2024-09-27",
        "close": 8.449824,
        "direction_boundary": 8.957662,
        "core_momentum": -0.056693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482664
      },
      {
        "date": "2024-10-04",
        "close": 9.071496,
        "direction_boundary": 8.868972,
        "core_momentum": 0.022835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48375
      },
      {
        "date": "2024-10-11",
        "close": 8.449824,
        "direction_boundary": 8.764158,
        "core_momentum": -0.035866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4934
      },
      {
        "date": "2024-10-18",
        "close": 8.662503,
        "direction_boundary": 8.562591,
        "core_momentum": 0.011668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487849
      },
      {
        "date": "2024-10-25",
        "close": 9.104217,
        "direction_boundary": 7.933699,
        "core_momentum": 0.147537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493408
      },
      {
        "date": "2024-11-01",
        "close": 9.087856,
        "direction_boundary": 7.530564,
        "core_momentum": 0.206796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493318
      },
      {
        "date": "2024-11-08",
        "close": 10.020364,
        "direction_boundary": 8.022388,
        "core_momentum": 0.24905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50545
      },
      {
        "date": "2024-11-15",
        "close": 9.725887,
        "direction_boundary": 8.086889,
        "core_momentum": 0.202673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489204
      },
      {
        "date": "2024-11-22",
        "close": 9.57865,
        "direction_boundary": 8.248144,
        "core_momentum": 0.16131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480643
      },
      {
        "date": "2024-11-29",
        "close": 9.496852,
        "direction_boundary": 8.094953,
        "core_momentum": 0.173182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47237
      },
      {
        "date": "2024-12-06",
        "close": 9.717708,
        "direction_boundary": 8.127204,
        "core_momentum": 0.195701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473917
      },
      {
        "date": "2024-12-13",
        "close": 9.496852,
        "direction_boundary": 8.546465,
        "core_momentum": 0.111202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474428
      },
      {
        "date": "2024-12-20",
        "close": 9.341434,
        "direction_boundary": 8.627091,
        "core_momentum": 0.082802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460501
      },
      {
        "date": "2024-12-27",
        "close": 9.267814,
        "direction_boundary": 7.869197,
        "core_momentum": 0.177733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454702
      },
      {
        "date": "2025-01-03",
        "close": 8.425286,
        "direction_boundary": 8.280396,
        "core_momentum": 0.017498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468609
      },
      {
        "date": "2025-01-10",
        "close": 8.384385,
        "direction_boundary": 8.393273,
        "core_momentum": -0.001059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464233
      },
      {
        "date": "2025-01-17",
        "close": 8.711582,
        "direction_boundary": 8.336834,
        "core_momentum": 0.044951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467645
      },
      {
        "date": "2025-01-24",
        "close": 9.087856,
        "direction_boundary": 7.393497,
        "core_momentum": 0.229169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467821
      },
      {
        "date": "2025-01-31",
        "close": 8.940619,
        "direction_boundary": 7.530564,
        "core_momentum": 0.187244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467897
      },
      {
        "date": "2025-02-07",
        "close": 9.153296,
        "direction_boundary": 6.498538,
        "core_momentum": 0.408516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468648
      },
      {
        "date": "2025-02-14",
        "close": 9.104217,
        "direction_boundary": 7.369309,
        "core_momentum": 0.235423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467852
      },
      {
        "date": "2025-02-21",
        "close": 9.480491,
        "direction_boundary": 7.716006,
        "core_momentum": 0.228679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383333
      },
      {
        "date": "2025-02-28",
        "close": 9.136936,
        "direction_boundary": 7.457999,
        "core_momentum": 0.225119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387824
      },
      {
        "date": "2025-03-07",
        "close": 9.64409,
        "direction_boundary": 7.554751,
        "core_momentum": 0.27656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37477
      },
      {
        "date": "2025-03-14",
        "close": 9.774967,
        "direction_boundary": 7.764382,
        "core_momentum": 0.25895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36527
      },
      {
        "date": "2025-03-21",
        "close": 9.905846,
        "direction_boundary": 9.183417,
        "core_momentum": 0.078667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364878
      },
      {
        "date": "2025-03-28",
        "close": 9.521391,
        "direction_boundary": 9.925186,
        "core_momentum": -0.040684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302692
      },
      {
        "date": "2025-04-04",
        "close": 9.275994,
        "direction_boundary": 9.215668,
        "core_momentum": 0.006546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289767
      },
      {
        "date": "2025-04-11",
        "close": 8.278048,
        "direction_boundary": 9.118916,
        "core_momentum": -0.092211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315915
      },
      {
        "date": "2025-04-18",
        "close": 8.376205,
        "direction_boundary": 9.642991,
        "core_momentum": -0.131369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314308
      },
      {
        "date": "2025-04-25",
        "close": 8.703402,
        "direction_boundary": 9.69943,
        "core_momentum": -0.102689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310983
      },
      {
        "date": "2025-05-02",
        "close": 8.335306,
        "direction_boundary": 9.739743,
        "core_momentum": -0.144197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316259
      },
      {
        "date": "2025-05-09",
        "close": 8.7852,
        "direction_boundary": 10.344445,
        "core_momentum": -0.150733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292758
      },
      {
        "date": "2025-05-16",
        "close": 8.768842,
        "direction_boundary": 11.320034,
        "core_momentum": -0.22537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290587
      },
      {
        "date": "2025-05-23",
        "close": 8.792449,
        "direction_boundary": 10.554077,
        "core_momentum": -0.166914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29026
      },
      {
        "date": "2025-05-30",
        "close": 8.949457,
        "direction_boundary": 11.182968,
        "core_momentum": -0.199724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291588
      },
      {
        "date": "2025-06-06",
        "close": 8.875085,
        "direction_boundary": 11.230987,
        "core_momentum": -0.209768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289386
      },
      {
        "date": "2025-06-13",
        "close": 8.908139,
        "direction_boundary": 11.239167,
        "core_momentum": -0.207402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288154
      },
      {
        "date": "2025-06-20",
        "close": 8.643704,
        "direction_boundary": 10.306661,
        "core_momentum": -0.161348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290096
      },
      {
        "date": "2025-06-27",
        "close": 8.982512,
        "direction_boundary": 9.758607,
        "core_momentum": -0.079529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295593
      },
      {
        "date": "2025-07-04",
        "close": 9.197365,
        "direction_boundary": 9.292354,
        "core_momentum": -0.010222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264213
      },
      {
        "date": "2025-07-11",
        "close": 9.189101,
        "direction_boundary": 9.676808,
        "core_momentum": -0.0504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264023
      },
      {
        "date": "2025-07-18",
        "close": 9.230419,
        "direction_boundary": 9.48867,
        "core_momentum": -0.027217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259241
      },
      {
        "date": "2025-07-25",
        "close": 9.974142,
        "direction_boundary": 9.889485,
        "core_momentum": 0.00856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274283
      },
      {
        "date": "2025-08-01",
        "close": 9.577489,
        "direction_boundary": 9.963104,
        "core_momentum": -0.038704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279808
      },
      {
        "date": "2025-08-08",
        "close": 9.618808,
        "direction_boundary": 9.742249,
        "core_momentum": -0.012671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278207
      },
      {
        "date": "2025-08-15",
        "close": 10.197258,
        "direction_boundary": 9.905846,
        "core_momentum": 0.029418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288726
      },
      {
        "date": "2025-08-22",
        "close": 10.01546,
        "direction_boundary": 8.171709,
        "core_momentum": 0.225626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285459
      },
      {
        "date": "2025-08-29",
        "close": 9.734497,
        "direction_boundary": 8.171709,
        "core_momentum": 0.191244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28338
      },
      {
        "date": "2025-09-05",
        "close": 9.684916,
        "direction_boundary": 7.558218,
        "core_momentum": 0.281376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273546
      },
      {
        "date": "2025-09-12",
        "close": 9.825397,
        "direction_boundary": 7.198302,
        "core_momentum": 0.36496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273639
      },
      {
        "date": "2025-09-19",
        "close": 9.792343,
        "direction_boundary": 7.198302,
        "core_momentum": 0.360368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273018
      },
      {
        "date": "2025-09-26",
        "close": 9.883242,
        "direction_boundary": 8.449824,
        "core_momentum": 0.169639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267356
      },
      {
        "date": "2025-10-03",
        "close": 9.998932,
        "direction_boundary": 9.071496,
        "core_momentum": 0.102236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264689
      },
      {
        "date": "2025-10-10",
        "close": 10.263368,
        "direction_boundary": 8.449824,
        "core_momentum": 0.214625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205888
      },
      {
        "date": "2025-10-17",
        "close": 9.990668,
        "direction_boundary": 8.662503,
        "core_momentum": 0.153323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211489
      },
      {
        "date": "2025-10-24",
        "close": 10.726127,
        "direction_boundary": 9.104217,
        "core_momentum": 0.178149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225638
      },
      {
        "date": "2025-10-31",
        "close": 10.717864,
        "direction_boundary": 9.087856,
        "core_momentum": 0.179361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213719
      },
      {
        "date": "2025-11-07",
        "close": 11.808656,
        "direction_boundary": 10.020364,
        "core_momentum": 0.178466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238892
      },
      {
        "date": "2025-11-14",
        "close": 11.321105,
        "direction_boundary": 9.725887,
        "core_momentum": 0.164018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249653
      },
      {
        "date": "2025-11-21",
        "close": 10.131149,
        "direction_boundary": 9.57865,
        "core_momentum": 0.05768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300755
      },
      {
        "date": "2025-11-28",
        "close": 10.230311,
        "direction_boundary": 9.496852,
        "core_momentum": 0.077232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300309
      },
      {
        "date": "2025-12-05",
        "close": 10.527801,
        "direction_boundary": 9.717708,
        "core_momentum": 0.083363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301368
      },
      {
        "date": "2025-12-12",
        "close": 10.866608,
        "direction_boundary": 9.496852,
        "core_momentum": 0.144233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303326
      },
      {
        "date": "2025-12-19",
        "close": 10.668283,
        "direction_boundary": 9.341434,
        "core_momentum": 0.142039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300833
      },
      {
        "date": "2025-12-26",
        "close": 11.478113,
        "direction_boundary": 9.267814,
        "core_momentum": 0.238492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311503
      },
      {
        "date": "2026-01-02",
        "close": 11.370687,
        "direction_boundary": 8.425286,
        "core_momentum": 0.349591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311858
      },
      {
        "date": "2026-01-09",
        "close": 11.924346,
        "direction_boundary": 8.384385,
        "core_momentum": 0.422209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316249
      },
      {
        "date": "2026-01-16",
        "close": 11.940873,
        "direction_boundary": 8.711582,
        "core_momentum": 0.370689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316387
      },
      {
        "date": "2026-01-23",
        "close": 12.337524,
        "direction_boundary": 9.087856,
        "core_momentum": 0.357584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303063
      },
      {
        "date": "2026-01-30",
        "close": 11.659912,
        "direction_boundary": 8.940619,
        "core_momentum": 0.30415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308928
      },
      {
        "date": "2026-02-06",
        "close": 11.593802,
        "direction_boundary": 9.153296,
        "core_momentum": 0.266626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309449
      },
      {
        "date": "2026-02-13",
        "close": 12.552379,
        "direction_boundary": 9.104217,
        "core_momentum": 0.378743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31768
      },
      {
        "date": "2026-02-27",
        "close": 12.998611,
        "direction_boundary": 9.480491,
        "core_momentum": 0.37109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317501
      },
      {
        "date": "2026-03-06",
        "close": 12.792023,
        "direction_boundary": 9.136936,
        "core_momentum": 0.400034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314945
      },
      {
        "date": "2026-03-13",
        "close": 13.387,
        "direction_boundary": 9.64409,
        "core_momentum": 0.388104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317726
      },
      {
        "date": "2026-03-20",
        "close": 11.676439,
        "direction_boundary": 9.774967,
        "core_momentum": 0.194525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379057
      },
      {
        "date": "2026-03-27",
        "close": 11.403741,
        "direction_boundary": 9.905846,
        "core_momentum": 0.151213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381162
      },
      {
        "date": "2026-04-03",
        "close": 10.726127,
        "direction_boundary": 9.521391,
        "core_momentum": 0.126529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392287
      },
      {
        "date": "2026-04-10",
        "close": 11.271523,
        "direction_boundary": 9.275994,
        "core_momentum": 0.215128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397428
      },
      {
        "date": "2026-04-17",
        "close": 11.684702,
        "direction_boundary": 8.278048,
        "core_momentum": 0.411529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398734
      },
      {
        "date": "2026-04-24",
        "close": 11.527695,
        "direction_boundary": 8.376205,
        "core_momentum": 0.376243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397018
      },
      {
        "date": "2026-05-01",
        "close": 12.213571,
        "direction_boundary": 8.703402,
        "core_momentum": 0.40331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393053
      },
      {
        "date": "2026-05-08",
        "close": 12.83334,
        "direction_boundary": 8.335306,
        "core_momentum": 0.539636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397733
      },
      {
        "date": "2026-05-15",
        "close": 13.023403,
        "direction_boundary": 8.7852,
        "core_momentum": 0.482425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376291
      },
      {
        "date": "2026-05-22",
        "close": 13.91,
        "direction_boundary": 8.768842,
        "core_momentum": 0.586298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379723
      },
      {
        "date": "2026-05-29",
        "close": 13.5,
        "direction_boundary": 8.792449,
        "core_momentum": 0.535408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343855
      },
      {
        "date": "2026-06-05",
        "close": 12.53,
        "direction_boundary": 8.949457,
        "core_momentum": 0.400085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36379
      },
      {
        "date": "2026-06-12",
        "close": 12.46,
        "direction_boundary": 8.875085,
        "core_momentum": 0.40393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362961
      },
      {
        "date": "2026-06-19",
        "close": 13.8,
        "direction_boundary": 8.908139,
        "core_momentum": 0.549145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385218
      },
      {
        "date": "2026-06-26",
        "close": 14.03,
        "direction_boundary": 8.643704,
        "core_momentum": 0.623147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383252
      },
      {
        "date": "2026-07-03",
        "close": 13.31,
        "direction_boundary": 8.982512,
        "core_momentum": 0.481768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381852
      },
      {
        "date": "2026-07-10",
        "close": 12.16,
        "direction_boundary": 9.197365,
        "core_momentum": 0.322118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404111
      },
      {
        "date": "2026-07-17",
        "close": 10.63,
        "direction_boundary": 9.189101,
        "core_momentum": 0.156805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440773
      },
      {
        "date": "2026-07-24",
        "close": 10.37,
        "direction_boundary": 9.230419,
        "core_momentum": 0.123459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441575
      },
      {
        "date": "2026-07-31",
        "close": 10.9,
        "direction_boundary": 9.974142,
        "core_momentum": 0.092826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445165
      },
      {
        "date": "2026-08-07",
        "close": 11.84,
        "direction_boundary": 9.577489,
        "core_momentum": 0.236232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454575
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.634704,
        "volume": 46456534
      },
      {
        "date": "2023-08-04",
        "close": 10.102565,
        "volume": 60633943
      },
      {
        "date": "2023-08-11",
        "close": 10.08644,
        "volume": 29536752
      },
      {
        "date": "2023-08-18",
        "close": 9.739743,
        "volume": 51316648
      },
      {
        "date": "2023-08-25",
        "close": 9.118916,
        "volume": 49571830
      },
      {
        "date": "2023-09-01",
        "close": 9.602678,
        "volume": 29853465
      },
      {
        "date": "2023-09-08",
        "close": 9.264045,
        "volume": 23014254
      },
      {
        "date": "2023-09-15",
        "close": 8.957662,
        "volume": 26086582
      },
      {
        "date": "2023-09-22",
        "close": 8.868972,
        "volume": 24163669
      },
      {
        "date": "2023-09-29",
        "close": 8.764158,
        "volume": 18139323
      },
      {
        "date": "2023-10-13",
        "close": 8.562591,
        "volume": 31216096
      },
      {
        "date": "2023-10-20",
        "close": 7.933699,
        "volume": 46706648
      },
      {
        "date": "2023-10-27",
        "close": 7.530564,
        "volume": 54838280
      },
      {
        "date": "2023-11-03",
        "close": 8.022388,
        "volume": 113765763
      },
      {
        "date": "2023-11-10",
        "close": 8.086889,
        "volume": 58142852
      },
      {
        "date": "2023-11-17",
        "close": 8.248144,
        "volume": 33352647
      },
      {
        "date": "2023-11-24",
        "close": 8.094953,
        "volume": 31629420
      },
      {
        "date": "2023-12-01",
        "close": 8.127204,
        "volume": 34447981
      },
      {
        "date": "2023-12-08",
        "close": 8.546465,
        "volume": 119118155
      },
      {
        "date": "2023-12-15",
        "close": 8.627091,
        "volume": 99785249
      },
      {
        "date": "2023-12-22",
        "close": 7.869197,
        "volume": 62670032
      },
      {
        "date": "2023-12-29",
        "close": 8.280396,
        "volume": 40719518
      },
      {
        "date": "2024-01-05",
        "close": 8.393273,
        "volume": 73540972
      },
      {
        "date": "2024-01-12",
        "close": 8.336834,
        "volume": 36340434
      },
      {
        "date": "2024-01-19",
        "close": 7.393497,
        "volume": 45468947
      },
      {
        "date": "2024-01-26",
        "close": 7.530564,
        "volume": 58577969
      },
      {
        "date": "2024-02-02",
        "close": 6.498538,
        "volume": 48956574
      },
      {
        "date": "2024-02-09",
        "close": 7.369309,
        "volume": 40972034
      },
      {
        "date": "2024-02-23",
        "close": 7.716006,
        "volume": 38554293
      },
      {
        "date": "2024-03-01",
        "close": 7.457999,
        "volume": 61488740
      },
      {
        "date": "2024-03-08",
        "close": 7.554751,
        "volume": 65143470
      },
      {
        "date": "2024-03-15",
        "close": 7.764382,
        "volume": 64051818
      },
      {
        "date": "2024-03-22",
        "close": 9.183417,
        "volume": 255764509
      },
      {
        "date": "2024-03-29",
        "close": 9.925186,
        "volume": 118439219
      },
      {
        "date": "2024-04-05",
        "close": 9.215668,
        "volume": 68793449
      },
      {
        "date": "2024-04-12",
        "close": 9.118916,
        "volume": 61623064
      },
      {
        "date": "2024-04-19",
        "close": 9.642991,
        "volume": 96969169
      },
      {
        "date": "2024-04-26",
        "close": 9.69943,
        "volume": 92745541
      },
      {
        "date": "2024-05-03",
        "close": 9.739743,
        "volume": 31175541
      },
      {
        "date": "2024-05-10",
        "close": 10.344445,
        "volume": 75074881
      },
      {
        "date": "2024-05-17",
        "close": 11.320034,
        "volume": 78435249
      },
      {
        "date": "2024-05-24",
        "close": 10.554077,
        "volume": 85412439
      },
      {
        "date": "2024-05-31",
        "close": 11.182968,
        "volume": 70539264
      },
      {
        "date": "2024-06-07",
        "close": 11.230987,
        "volume": 53429700
      },
      {
        "date": "2024-06-14",
        "close": 11.239167,
        "volume": 39884400
      },
      {
        "date": "2024-06-21",
        "close": 10.306661,
        "volume": 67788373
      },
      {
        "date": "2024-06-28",
        "close": 9.758607,
        "volume": 49145088
      },
      {
        "date": "2024-07-05",
        "close": 9.292354,
        "volume": 44855789
      },
      {
        "date": "2024-07-12",
        "close": 9.676808,
        "volume": 52937155
      },
      {
        "date": "2024-07-19",
        "close": 9.48867,
        "volume": 43173043
      },
      {
        "date": "2024-07-26",
        "close": 9.889485,
        "volume": 49701376
      },
      {
        "date": "2024-08-02",
        "close": 9.963104,
        "volume": 57570132
      },
      {
        "date": "2024-08-09",
        "close": 9.742249,
        "volume": 36860273
      },
      {
        "date": "2024-08-16",
        "close": 9.905846,
        "volume": 64173358
      },
      {
        "date": "2024-08-23",
        "close": 8.171709,
        "volume": 92380370
      },
      {
        "date": "2024-08-30",
        "close": 8.171709,
        "volume": 44786812
      },
      {
        "date": "2024-09-06",
        "close": 7.558218,
        "volume": 51581257
      },
      {
        "date": "2024-09-13",
        "close": 7.198302,
        "volume": 34011004
      },
      {
        "date": "2024-09-20",
        "close": 7.198302,
        "volume": 21200223
      },
      {
        "date": "2024-09-27",
        "close": 8.449824,
        "volume": 84121050
      },
      {
        "date": "2024-10-04",
        "close": 9.071496,
        "volume": 37509938
      },
      {
        "date": "2024-10-11",
        "close": 8.449824,
        "volume": 100020107
      },
      {
        "date": "2024-10-18",
        "close": 8.662503,
        "volume": 69618494
      },
      {
        "date": "2024-10-25",
        "close": 9.104217,
        "volume": 172202628
      },
      {
        "date": "2024-11-01",
        "close": 9.087856,
        "volume": 126916678
      },
      {
        "date": "2024-11-08",
        "close": 10.020364,
        "volume": 116478086
      },
      {
        "date": "2024-11-15",
        "close": 9.725887,
        "volume": 107964252
      },
      {
        "date": "2024-11-22",
        "close": 9.57865,
        "volume": 112813720
      },
      {
        "date": "2024-11-29",
        "close": 9.496852,
        "volume": 91107003
      },
      {
        "date": "2024-12-06",
        "close": 9.717708,
        "volume": 76471420
      },
      {
        "date": "2024-12-13",
        "close": 9.496852,
        "volume": 64680589
      },
      {
        "date": "2024-12-20",
        "close": 9.341434,
        "volume": 40591954
      },
      {
        "date": "2024-12-27",
        "close": 9.267814,
        "volume": 43568025
      },
      {
        "date": "2025-01-03",
        "close": 8.425286,
        "volume": 47693254
      },
      {
        "date": "2025-01-10",
        "close": 8.384385,
        "volume": 45827254
      },
      {
        "date": "2025-01-17",
        "close": 8.711582,
        "volume": 38704488
      },
      {
        "date": "2025-01-24",
        "close": 9.087856,
        "volume": 53124353
      },
      {
        "date": "2025-01-31",
        "close": 8.940619,
        "volume": 6696123
      },
      {
        "date": "2025-02-07",
        "close": 9.153296,
        "volume": 31749960
      },
      {
        "date": "2025-02-14",
        "close": 9.104217,
        "volume": 47852992
      },
      {
        "date": "2025-02-21",
        "close": 9.480491,
        "volume": 90025811
      },
      {
        "date": "2025-02-28",
        "close": 9.136936,
        "volume": 109420735
      },
      {
        "date": "2025-03-07",
        "close": 9.64409,
        "volume": 88606212
      },
      {
        "date": "2025-03-14",
        "close": 9.774967,
        "volume": 78241593
      },
      {
        "date": "2025-03-21",
        "close": 9.905846,
        "volume": 107666615
      },
      {
        "date": "2025-03-28",
        "close": 9.521391,
        "volume": 82279761
      },
      {
        "date": "2025-04-04",
        "close": 9.275994,
        "volume": 57495226
      },
      {
        "date": "2025-04-11",
        "close": 8.278048,
        "volume": 82438225
      },
      {
        "date": "2025-04-18",
        "close": 8.376205,
        "volume": 63729454
      },
      {
        "date": "2025-04-25",
        "close": 8.703402,
        "volume": 103151419
      },
      {
        "date": "2025-05-02",
        "close": 8.335306,
        "volume": 55712138
      },
      {
        "date": "2025-05-09",
        "close": 8.7852,
        "volume": 63400060
      },
      {
        "date": "2025-05-16",
        "close": 8.768842,
        "volume": 47788600
      },
      {
        "date": "2025-05-23",
        "close": 8.792449,
        "volume": 61284753
      },
      {
        "date": "2025-05-30",
        "close": 8.949457,
        "volume": 93897073
      },
      {
        "date": "2025-06-06",
        "close": 8.875085,
        "volume": 40897201
      },
      {
        "date": "2025-06-13",
        "close": 8.908139,
        "volume": 68919568
      },
      {
        "date": "2025-06-20",
        "close": 8.643704,
        "volume": 48724766
      },
      {
        "date": "2025-06-27",
        "close": 8.982512,
        "volume": 50091699
      },
      {
        "date": "2025-07-04",
        "close": 9.197365,
        "volume": 90129119
      },
      {
        "date": "2025-07-11",
        "close": 9.189101,
        "volume": 46308096
      },
      {
        "date": "2025-07-18",
        "close": 9.230419,
        "volume": 47530680
      },
      {
        "date": "2025-07-25",
        "close": 9.974142,
        "volume": 388958986
      },
      {
        "date": "2025-08-01",
        "close": 9.577489,
        "volume": 105010870
      },
      {
        "date": "2025-08-08",
        "close": 9.618808,
        "volume": 66804199
      },
      {
        "date": "2025-08-15",
        "close": 10.197258,
        "volume": 138274673
      },
      {
        "date": "2025-08-22",
        "close": 10.01546,
        "volume": 125029466
      },
      {
        "date": "2025-08-29",
        "close": 9.734497,
        "volume": 81100701
      },
      {
        "date": "2025-09-05",
        "close": 9.684916,
        "volume": 54492295
      },
      {
        "date": "2025-09-12",
        "close": 9.825397,
        "volume": 44853904
      },
      {
        "date": "2025-09-19",
        "close": 9.792343,
        "volume": 111741767
      },
      {
        "date": "2025-09-26",
        "close": 9.883242,
        "volume": 77905272
      },
      {
        "date": "2025-10-03",
        "close": 9.998932,
        "volume": 48360708
      },
      {
        "date": "2025-10-10",
        "close": 10.263368,
        "volume": 69015479
      },
      {
        "date": "2025-10-17",
        "close": 9.990668,
        "volume": 119482373
      },
      {
        "date": "2025-10-24",
        "close": 10.726127,
        "volume": 119446329
      },
      {
        "date": "2025-10-31",
        "close": 10.717864,
        "volume": 158130062
      },
      {
        "date": "2025-11-07",
        "close": 11.808656,
        "volume": 174549817
      },
      {
        "date": "2025-11-14",
        "close": 11.321105,
        "volume": 264783094
      },
      {
        "date": "2025-11-21",
        "close": 10.131149,
        "volume": 123626708
      },
      {
        "date": "2025-11-28",
        "close": 10.230311,
        "volume": 66953155
      },
      {
        "date": "2025-12-05",
        "close": 10.527801,
        "volume": 61919740
      },
      {
        "date": "2025-12-12",
        "close": 10.866608,
        "volume": 76337032
      },
      {
        "date": "2025-12-19",
        "close": 10.668283,
        "volume": 75656888
      },
      {
        "date": "2025-12-26",
        "close": 11.478113,
        "volume": 110899473
      },
      {
        "date": "2026-01-02",
        "close": 11.370687,
        "volume": 54636379
      },
      {
        "date": "2026-01-09",
        "close": 11.924346,
        "volume": 95091004
      },
      {
        "date": "2026-01-16",
        "close": 11.940873,
        "volume": 114791596
      },
      {
        "date": "2026-01-23",
        "close": 12.337524,
        "volume": 76759572
      },
      {
        "date": "2026-01-30",
        "close": 11.659912,
        "volume": 81921567
      },
      {
        "date": "2026-02-06",
        "close": 11.593802,
        "volume": 65631082
      },
      {
        "date": "2026-02-13",
        "close": 12.552379,
        "volume": 102361075
      },
      {
        "date": "2026-02-27",
        "close": 12.998611,
        "volume": 103714533
      },
      {
        "date": "2026-03-06",
        "close": 12.792023,
        "volume": 112364180
      },
      {
        "date": "2026-03-13",
        "close": 13.387,
        "volume": 136240324
      },
      {
        "date": "2026-03-20",
        "close": 11.676439,
        "volume": 97765916
      },
      {
        "date": "2026-03-27",
        "close": 11.403741,
        "volume": 58790246
      },
      {
        "date": "2026-04-03",
        "close": 10.726127,
        "volume": 50953063
      },
      {
        "date": "2026-04-10",
        "close": 11.271523,
        "volume": 30876141
      },
      {
        "date": "2026-04-17",
        "close": 11.684702,
        "volume": 51405393
      },
      {
        "date": "2026-04-24",
        "close": 11.527695,
        "volume": 41968800
      },
      {
        "date": "2026-05-01",
        "close": 12.213571,
        "volume": 67461205
      },
      {
        "date": "2026-05-08",
        "close": 12.83334,
        "volume": 62727589
      },
      {
        "date": "2026-05-15",
        "close": 13.023403,
        "volume": 176054624
      },
      {
        "date": "2026-05-22",
        "close": 13.91,
        "volume": 139216375
      },
      {
        "date": "2026-05-29",
        "close": 13.5,
        "volume": 117641232
      },
      {
        "date": "2026-06-05",
        "close": 12.53,
        "volume": 13429615
      },
      {
        "date": "2026-06-12",
        "close": 12.46,
        "volume": 24503686
      },
      {
        "date": "2026-06-19",
        "close": 13.8,
        "volume": 157026026
      },
      {
        "date": "2026-06-26",
        "close": 14.03,
        "volume": 23213546
      },
      {
        "date": "2026-07-03",
        "close": 13.31,
        "volume": 20970443
      },
      {
        "date": "2026-07-10",
        "close": 12.16,
        "volume": 102658741
      },
      {
        "date": "2026-07-17",
        "close": 10.63,
        "volume": 75414405
      },
      {
        "date": "2026-07-24",
        "close": 10.37,
        "volume": 73695015
      },
      {
        "date": "2026-07-31",
        "close": 10.9,
        "volume": 62626827
      },
      {
        "date": "2026-08-07",
        "close": 11.84,
        "volume": 76555978
      }
    ],
    "sharemaestro_context": {
      "trend": 12.2329,
      "fair_value": 9.828381,
      "market_activity": -20.184601,
      "market_dynamics": -1.075386,
      "relative_strength": 0.528964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.035577,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.7895,
        "conditional_difference": -0.046128,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.083333,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": -0.109945,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.082593,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": -0.172692,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.112814,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.013715,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.134116
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.027384
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.137089
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.115048
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.004314
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.161096
      }
    ]
  }
}