{
  "ticker": {
    "uuid": "90f92377-c6ff-4144-86f2-206d88ff6933",
    "symbol": "GEM",
    "name": "GOLDMAN SACHS ETF TRUST ACTIVEBETA EMERGING MKTS EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.3,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.21654,
    "boundary_margin": 0.35155,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.273719,
    "volatility_stability": 1.238,
    "risk_context": 0.3653,
    "current_regime": {
      "move": 0.782933,
      "interruption": -0.117041,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.333179,
        "direction_boundary": 27.000097,
        "core_momentum": 0.012336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157803
      },
      {
        "date": "2023-08-25",
        "close": 27.643676,
        "direction_boundary": 26.936007,
        "core_momentum": 0.026272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153602
      },
      {
        "date": "2023-09-01",
        "close": 28.020037,
        "direction_boundary": 26.185242,
        "core_momentum": 0.07007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149092
      },
      {
        "date": "2023-09-08",
        "close": 27.530768,
        "direction_boundary": 26.350044,
        "core_momentum": 0.044809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140849
      },
      {
        "date": "2023-09-15",
        "close": 27.841266,
        "direction_boundary": 25.599278,
        "core_momentum": 0.08758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141212
      },
      {
        "date": "2023-09-22",
        "close": 27.530768,
        "direction_boundary": 24.500597,
        "core_momentum": 0.123677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138488
      },
      {
        "date": "2023-09-29",
        "close": 27.164702,
        "direction_boundary": 23.811107,
        "core_momentum": 0.140842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134128
      },
      {
        "date": "2023-10-06",
        "close": 27.074675,
        "direction_boundary": 24.327431,
        "core_momentum": 0.112928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134155
      },
      {
        "date": "2023-10-13",
        "close": 27.055721,
        "direction_boundary": 23.562301,
        "core_momentum": 0.148263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133155
      },
      {
        "date": "2023-10-20",
        "close": 26.363929,
        "direction_boundary": 24.198373,
        "core_momentum": 0.089492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136603
      },
      {
        "date": "2023-10-27",
        "close": 26.16492,
        "direction_boundary": 23.599175,
        "core_momentum": 0.108722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136476
      },
      {
        "date": "2023-11-03",
        "close": 27.510599,
        "direction_boundary": 24.733042,
        "core_momentum": 0.112301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154244
      },
      {
        "date": "2023-11-10",
        "close": 27.453739,
        "direction_boundary": 25.968311,
        "core_momentum": 0.057202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151029
      },
      {
        "date": "2023-11-17",
        "close": 28.041289,
        "direction_boundary": 25.85769,
        "core_momentum": 0.084447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153687
      },
      {
        "date": "2023-11-24",
        "close": 28.211868,
        "direction_boundary": 25.774724,
        "core_momentum": 0.094556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153872
      },
      {
        "date": "2023-12-01",
        "close": 28.382447,
        "direction_boundary": 26.825625,
        "core_momentum": 0.058035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153158
      },
      {
        "date": "2023-12-08",
        "close": 27.908616,
        "direction_boundary": 26.50298,
        "core_momentum": 0.053037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15354
      },
      {
        "date": "2023-12-15",
        "close": 28.506875,
        "direction_boundary": 26.088151,
        "core_momentum": 0.092714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153798
      },
      {
        "date": "2023-12-22",
        "close": 28.600409,
        "direction_boundary": 26.180335,
        "core_momentum": 0.092439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144479
      },
      {
        "date": "2023-12-29",
        "close": 29.250819,
        "direction_boundary": 26.160492,
        "core_momentum": 0.11813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147228
      },
      {
        "date": "2024-01-05",
        "close": 28.717079,
        "direction_boundary": 27.555842,
        "core_momentum": 0.042141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149539
      },
      {
        "date": "2024-01-12",
        "close": 28.497865,
        "direction_boundary": 28.359785,
        "core_momentum": 0.004869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140781
      },
      {
        "date": "2024-01-19",
        "close": 28.00225,
        "direction_boundary": 28.637007,
        "core_momentum": -0.022166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141058
      },
      {
        "date": "2024-01-26",
        "close": 28.383492,
        "direction_boundary": 29.015876,
        "core_momentum": -0.021794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133625
      },
      {
        "date": "2024-02-02",
        "close": 28.211933,
        "direction_boundary": 28.147248,
        "core_momentum": 0.002298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128797
      },
      {
        "date": "2024-02-09",
        "close": 28.860045,
        "direction_boundary": 27.842304,
        "core_momentum": 0.036554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127883
      },
      {
        "date": "2024-02-16",
        "close": 29.193632,
        "direction_boundary": 27.500397,
        "core_momentum": 0.061571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12238
      },
      {
        "date": "2024-02-23",
        "close": 29.603468,
        "direction_boundary": 26.761139,
        "core_momentum": 0.106211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122813
      },
      {
        "date": "2024-03-01",
        "close": 29.593937,
        "direction_boundary": 27.574323,
        "core_momentum": 0.073243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121855
      },
      {
        "date": "2024-03-08",
        "close": 29.851275,
        "direction_boundary": 26.539362,
        "core_momentum": 0.124792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11876
      },
      {
        "date": "2024-03-15",
        "close": 29.736903,
        "direction_boundary": 26.419233,
        "core_momentum": 0.125578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118541
      },
      {
        "date": "2024-03-22",
        "close": 29.784558,
        "direction_boundary": 27.075324,
        "core_momentum": 0.100063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116889
      },
      {
        "date": "2024-03-29",
        "close": 29.870338,
        "direction_boundary": 27.832872,
        "core_momentum": 0.073204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114473
      },
      {
        "date": "2024-04-05",
        "close": 30.032366,
        "direction_boundary": 27.767426,
        "core_momentum": 0.081568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114049
      },
      {
        "date": "2024-04-12",
        "close": 29.489095,
        "direction_boundary": 28.057255,
        "core_momentum": 0.051033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118021
      },
      {
        "date": "2024-04-19",
        "close": 29.022073,
        "direction_boundary": 27.701981,
        "core_momentum": 0.047653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113831
      },
      {
        "date": "2024-04-26",
        "close": 29.946586,
        "direction_boundary": 27.832872,
        "core_momentum": 0.075943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118817
      },
      {
        "date": "2024-05-03",
        "close": 30.79485,
        "direction_boundary": 28.057255,
        "core_momentum": 0.097572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105218
      },
      {
        "date": "2024-05-10",
        "close": 30.869764,
        "direction_boundary": 27.430852,
        "core_momentum": 0.125367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104855
      },
      {
        "date": "2024-05-17",
        "close": 31.752912,
        "direction_boundary": 27.58979,
        "core_momentum": 0.150894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10751
      },
      {
        "date": "2024-05-24",
        "close": 31.24281,
        "direction_boundary": 27.608488,
        "core_momentum": 0.131638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111342
      },
      {
        "date": "2024-05-31",
        "close": 30.413608,
        "direction_boundary": 27.954413,
        "core_momentum": 0.087972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119184
      },
      {
        "date": "2024-06-07",
        "close": 30.560863,
        "direction_boundary": 28.375131,
        "core_momentum": 0.07703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115837
      },
      {
        "date": "2024-06-14",
        "close": 30.918754,
        "direction_boundary": 28.956564,
        "core_momentum": 0.067763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11365
      },
      {
        "date": "2024-06-21",
        "close": 31.17228,
        "direction_boundary": 27.898317,
        "core_momentum": 0.117353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113865
      },
      {
        "date": "2024-06-28",
        "close": 31.137968,
        "direction_boundary": 28.132945,
        "core_momentum": 0.106815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110571
      },
      {
        "date": "2024-07-05",
        "close": 31.824205,
        "direction_boundary": 27.982401,
        "core_momentum": 0.137294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109485
      },
      {
        "date": "2024-07-12",
        "close": 32.424661,
        "direction_boundary": 29.026801,
        "core_momentum": 0.117059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109992
      },
      {
        "date": "2024-07-19",
        "close": 31.147499,
        "direction_boundary": 28.55635,
        "core_momentum": 0.090738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122974
      },
      {
        "date": "2024-07-26",
        "close": 30.966409,
        "direction_boundary": 29.544297,
        "core_momentum": 0.048135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122935
      },
      {
        "date": "2024-08-02",
        "close": 30.489856,
        "direction_boundary": 28.763349,
        "core_momentum": 0.060025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125061
      },
      {
        "date": "2024-08-09",
        "close": 30.756726,
        "direction_boundary": 28.057673,
        "core_momentum": 0.096197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122117
      },
      {
        "date": "2024-08-16",
        "close": 31.747956,
        "direction_boundary": 27.333179,
        "core_momentum": 0.161517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128184
      },
      {
        "date": "2024-08-23",
        "close": 31.96717,
        "direction_boundary": 27.643676,
        "core_momentum": 0.156401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127375
      },
      {
        "date": "2024-08-30",
        "close": 31.697442,
        "direction_boundary": 28.020037,
        "core_momentum": 0.131242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128293
      },
      {
        "date": "2024-09-06",
        "close": 30.623291,
        "direction_boundary": 27.530768,
        "core_momentum": 0.11233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137836
      },
      {
        "date": "2024-09-13",
        "close": 31.280934,
        "direction_boundary": 27.841266,
        "core_momentum": 0.123546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140447
      },
      {
        "date": "2024-09-20",
        "close": 31.810099,
        "direction_boundary": 27.530768,
        "core_momentum": 0.155438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14194
      },
      {
        "date": "2024-09-27",
        "close": 33.959162,
        "direction_boundary": 27.164702,
        "core_momentum": 0.250121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166569
      },
      {
        "date": "2024-10-04",
        "close": 34.092597,
        "direction_boundary": 27.074675,
        "core_momentum": 0.259206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166573
      },
      {
        "date": "2024-10-11",
        "close": 33.574974,
        "direction_boundary": 27.055721,
        "core_momentum": 0.240957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165801
      },
      {
        "date": "2024-10-18",
        "close": 33.339643,
        "direction_boundary": 26.363929,
        "core_momentum": 0.264593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163996
      },
      {
        "date": "2024-10-25",
        "close": 32.748717,
        "direction_boundary": 26.16492,
        "core_momentum": 0.251627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162579
      },
      {
        "date": "2024-11-01",
        "close": 32.272164,
        "direction_boundary": 27.510599,
        "core_momentum": 0.173081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160461
      },
      {
        "date": "2024-11-08",
        "close": 32.472317,
        "direction_boundary": 27.453739,
        "core_momentum": 0.182801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160575
      },
      {
        "date": "2024-11-15",
        "close": 31.319058,
        "direction_boundary": 28.041289,
        "core_momentum": 0.116891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164288
      },
      {
        "date": "2024-11-22",
        "close": 31.60499,
        "direction_boundary": 28.211868,
        "core_momentum": 0.120273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163204
      },
      {
        "date": "2024-11-29",
        "close": 31.633583,
        "direction_boundary": 28.382447,
        "core_momentum": 0.114547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158371
      },
      {
        "date": "2024-12-06",
        "close": 32.100605,
        "direction_boundary": 27.908616,
        "core_momentum": 0.150204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159366
      },
      {
        "date": "2024-12-13",
        "close": 32.219744,
        "direction_boundary": 28.506875,
        "core_momentum": 0.130245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158773
      },
      {
        "date": "2024-12-20",
        "close": 31.482897,
        "direction_boundary": 28.600409,
        "core_momentum": 0.100785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162078
      },
      {
        "date": "2024-12-27",
        "close": 31.538281,
        "direction_boundary": 29.250819,
        "core_momentum": 0.078202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162074
      },
      {
        "date": "2025-01-03",
        "close": 31.35259,
        "direction_boundary": 28.717079,
        "core_momentum": 0.091775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159319
      },
      {
        "date": "2025-01-10",
        "close": 30.609822,
        "direction_boundary": 28.497865,
        "core_momentum": 0.074109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159986
      },
      {
        "date": "2025-01-17",
        "close": 31.333043,
        "direction_boundary": 28.00225,
        "core_momentum": 0.118947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153977
      },
      {
        "date": "2025-01-24",
        "close": 31.929211,
        "direction_boundary": 28.383492,
        "core_momentum": 0.124922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155827
      },
      {
        "date": "2025-01-31",
        "close": 31.723973,
        "direction_boundary": 28.211933,
        "core_momentum": 0.124488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154386
      },
      {
        "date": "2025-02-07",
        "close": 31.997624,
        "direction_boundary": 28.860045,
        "core_momentum": 0.108717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154375
      },
      {
        "date": "2025-02-14",
        "close": 32.803917,
        "direction_boundary": 29.193632,
        "core_momentum": 0.123667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151973
      },
      {
        "date": "2025-02-21",
        "close": 33.102002,
        "direction_boundary": 29.603468,
        "core_momentum": 0.11818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152163
      },
      {
        "date": "2025-02-28",
        "close": 31.880345,
        "direction_boundary": 29.593937,
        "core_momentum": 0.077259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161025
      },
      {
        "date": "2025-03-07",
        "close": 32.759938,
        "direction_boundary": 29.851275,
        "core_momentum": 0.097438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157119
      },
      {
        "date": "2025-03-14",
        "close": 33.023815,
        "direction_boundary": 29.736903,
        "core_momentum": 0.110533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155035
      },
      {
        "date": "2025-03-21",
        "close": 32.953937,
        "direction_boundary": 29.784558,
        "core_momentum": 0.10641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153662
      },
      {
        "date": "2025-03-28",
        "close": 32.51072,
        "direction_boundary": 29.870338,
        "core_momentum": 0.088395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12402
      },
      {
        "date": "2025-04-04",
        "close": 30.306852,
        "direction_boundary": 30.032366,
        "core_momentum": 0.00914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155838
      },
      {
        "date": "2025-04-11",
        "close": 31.049619,
        "direction_boundary": 29.489095,
        "core_momentum": 0.052919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159954
      },
      {
        "date": "2025-04-18",
        "close": 31.166898,
        "direction_boundary": 29.022073,
        "core_momentum": 0.073903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160112
      },
      {
        "date": "2025-04-25",
        "close": 32.290822,
        "direction_boundary": 29.946586,
        "core_momentum": 0.078281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166854
      },
      {
        "date": "2025-05-02",
        "close": 33.502705,
        "direction_boundary": 30.79485,
        "core_momentum": 0.087932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1733
      },
      {
        "date": "2025-05-09",
        "close": 33.434292,
        "direction_boundary": 30.869764,
        "core_momentum": 0.083076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173225
      },
      {
        "date": "2025-05-16",
        "close": 34.352978,
        "direction_boundary": 31.752912,
        "core_momentum": 0.081884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168134
      },
      {
        "date": "2025-05-23",
        "close": 34.38347,
        "direction_boundary": 31.24281,
        "core_momentum": 0.100524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167979
      },
      {
        "date": "2025-05-30",
        "close": 34.010914,
        "direction_boundary": 30.413608,
        "core_momentum": 0.118279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169101
      },
      {
        "date": "2025-06-06",
        "close": 35.081085,
        "direction_boundary": 30.560863,
        "core_momentum": 0.147909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172866
      },
      {
        "date": "2025-06-13",
        "close": 35.183704,
        "direction_boundary": 30.918754,
        "core_momentum": 0.137941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172867
      },
      {
        "date": "2025-06-20",
        "close": 34.939373,
        "direction_boundary": 31.17228,
        "core_momentum": 0.120848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169324
      },
      {
        "date": "2025-06-27",
        "close": 36.288081,
        "direction_boundary": 31.137968,
        "core_momentum": 0.165397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175654
      },
      {
        "date": "2025-07-04",
        "close": 36.727878,
        "direction_boundary": 31.824205,
        "core_momentum": 0.154086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175107
      },
      {
        "date": "2025-07-11",
        "close": 36.337436,
        "direction_boundary": 32.424661,
        "core_momentum": 0.120673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171476
      },
      {
        "date": "2025-07-18",
        "close": 36.903796,
        "direction_boundary": 31.147499,
        "core_momentum": 0.184808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17028
      },
      {
        "date": "2025-07-25",
        "close": 37.170606,
        "direction_boundary": 30.966409,
        "core_momentum": 0.200352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169326
      },
      {
        "date": "2025-08-01",
        "close": 36.278308,
        "direction_boundary": 30.489856,
        "core_momentum": 0.189848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173671
      },
      {
        "date": "2025-08-08",
        "close": 37.21654,
        "direction_boundary": 30.756726,
        "core_momentum": 0.210029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175916
      },
      {
        "date": "2025-08-15",
        "close": 37.63679,
        "direction_boundary": 31.747956,
        "core_momentum": 0.185487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173963
      },
      {
        "date": "2025-08-22",
        "close": 38.135226,
        "direction_boundary": 31.96717,
        "core_momentum": 0.19295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174233
      },
      {
        "date": "2025-08-29",
        "close": 37.60747,
        "direction_boundary": 31.697442,
        "core_momentum": 0.186451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165406
      },
      {
        "date": "2025-09-05",
        "close": 37.978854,
        "direction_boundary": 30.623291,
        "core_momentum": 0.240195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162756
      },
      {
        "date": "2025-09-12",
        "close": 39.298243,
        "direction_boundary": 31.280934,
        "core_momentum": 0.2563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167471
      },
      {
        "date": "2025-09-19",
        "close": 39.708719,
        "direction_boundary": 31.810099,
        "core_momentum": 0.248305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167053
      },
      {
        "date": "2025-09-26",
        "close": 39.356882,
        "direction_boundary": 33.959162,
        "core_momentum": 0.158947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166023
      },
      {
        "date": "2025-10-03",
        "close": 40.422167,
        "direction_boundary": 34.092597,
        "core_momentum": 0.185658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124755
      },
      {
        "date": "2025-10-10",
        "close": 38.817008,
        "direction_boundary": 33.574974,
        "core_momentum": 0.156129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1422
      },
      {
        "date": "2025-10-17",
        "close": 40.480806,
        "direction_boundary": 33.339643,
        "core_momentum": 0.214194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149302
      },
      {
        "date": "2025-10-24",
        "close": 41.15516,
        "direction_boundary": 32.748717,
        "core_momentum": 0.256695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14512
      },
      {
        "date": "2025-10-31",
        "close": 41.164934,
        "direction_boundary": 32.272164,
        "core_momentum": 0.275555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140029
      },
      {
        "date": "2025-11-07",
        "close": 40.788664,
        "direction_boundary": 32.472317,
        "core_momentum": 0.256106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141388
      },
      {
        "date": "2025-11-14",
        "close": 41.091634,
        "direction_boundary": 31.319058,
        "core_momentum": 0.312033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138577
      },
      {
        "date": "2025-11-21",
        "close": 39.747812,
        "direction_boundary": 31.60499,
        "core_momentum": 0.257644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149212
      },
      {
        "date": "2025-11-28",
        "close": 40.670016,
        "direction_boundary": 31.633583,
        "core_momentum": 0.285659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149118
      },
      {
        "date": "2025-12-05",
        "close": 40.989015,
        "direction_boundary": 32.100605,
        "core_momentum": 0.276892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145034
      },
      {
        "date": "2025-12-12",
        "close": 40.656725,
        "direction_boundary": 32.219744,
        "core_momentum": 0.261857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146307
      },
      {
        "date": "2025-12-19",
        "close": 40.893824,
        "direction_boundary": 31.482897,
        "core_momentum": 0.298922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145187
      },
      {
        "date": "2025-12-26",
        "close": 41.72,
        "direction_boundary": 31.538281,
        "core_momentum": 0.322837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13935
      },
      {
        "date": "2026-01-02",
        "close": 42.62,
        "direction_boundary": 31.35259,
        "core_momentum": 0.359377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14083
      },
      {
        "date": "2026-01-09",
        "close": 43.4,
        "direction_boundary": 30.609822,
        "core_momentum": 0.417846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139781
      },
      {
        "date": "2026-01-16",
        "close": 43.89,
        "direction_boundary": 31.333043,
        "core_momentum": 0.400758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139381
      },
      {
        "date": "2026-01-23",
        "close": 44.88,
        "direction_boundary": 31.929211,
        "core_momentum": 0.405609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14106
      },
      {
        "date": "2026-01-30",
        "close": 45.0114,
        "direction_boundary": 31.723973,
        "core_momentum": 0.418845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133746
      },
      {
        "date": "2026-02-06",
        "close": 45.765,
        "direction_boundary": 31.997624,
        "core_momentum": 0.430262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132006
      },
      {
        "date": "2026-02-13",
        "close": 46.6,
        "direction_boundary": 32.803917,
        "core_momentum": 0.420562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132686
      },
      {
        "date": "2026-02-20",
        "close": 47.46,
        "direction_boundary": 33.102002,
        "core_momentum": 0.43375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133258
      },
      {
        "date": "2026-02-27",
        "close": 47.59,
        "direction_boundary": 31.880345,
        "core_momentum": 0.492769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129622
      },
      {
        "date": "2026-03-06",
        "close": 43.56,
        "direction_boundary": 32.759938,
        "core_momentum": 0.329673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187308
      },
      {
        "date": "2026-03-13",
        "close": 43.12,
        "direction_boundary": 33.023815,
        "core_momentum": 0.305724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183689
      },
      {
        "date": "2026-03-20",
        "close": 42.44,
        "direction_boundary": 32.953937,
        "core_momentum": 0.287858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185346
      },
      {
        "date": "2026-03-27",
        "close": 42.02,
        "direction_boundary": 32.51072,
        "core_momentum": 0.292497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185481
      },
      {
        "date": "2026-04-03",
        "close": 43.13,
        "direction_boundary": 30.306852,
        "core_momentum": 0.423111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185318
      },
      {
        "date": "2026-04-10",
        "close": 46.2,
        "direction_boundary": 31.049619,
        "core_momentum": 0.487941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19623
      },
      {
        "date": "2026-04-17",
        "close": 48.36,
        "direction_boundary": 31.166898,
        "core_momentum": 0.551646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197632
      },
      {
        "date": "2026-04-24",
        "close": 48.205,
        "direction_boundary": 32.290822,
        "core_momentum": 0.492839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197593
      },
      {
        "date": "2026-05-01",
        "close": 48.42,
        "direction_boundary": 33.502705,
        "core_momentum": 0.445256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19743
      },
      {
        "date": "2026-05-08",
        "close": 51.374,
        "direction_boundary": 33.434292,
        "core_momentum": 0.536566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209179
      },
      {
        "date": "2026-05-15",
        "close": 49.38,
        "direction_boundary": 34.352978,
        "core_momentum": 0.43743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219724
      },
      {
        "date": "2026-05-22",
        "close": 49.89,
        "direction_boundary": 34.38347,
        "core_momentum": 0.450988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211902
      },
      {
        "date": "2026-05-29",
        "close": 51.99,
        "direction_boundary": 34.010914,
        "core_momentum": 0.528627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215835
      },
      {
        "date": "2026-06-05",
        "close": 49.08,
        "direction_boundary": 35.081085,
        "core_momentum": 0.399045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235033
      },
      {
        "date": "2026-06-12",
        "close": 51.53,
        "direction_boundary": 35.183704,
        "core_momentum": 0.464598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240893
      },
      {
        "date": "2026-06-19",
        "close": 53.81,
        "direction_boundary": 34.939373,
        "core_momentum": 0.540096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24543
      },
      {
        "date": "2026-06-26",
        "close": 51.27,
        "direction_boundary": 36.288081,
        "core_momentum": 0.412861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258145
      },
      {
        "date": "2026-07-03",
        "close": 50.21,
        "direction_boundary": 36.727878,
        "core_momentum": 0.367081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26039
      },
      {
        "date": "2026-07-10",
        "close": 51.04,
        "direction_boundary": 36.337436,
        "core_momentum": 0.404612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260243
      },
      {
        "date": "2026-07-17",
        "close": 48.32,
        "direction_boundary": 36.903796,
        "core_momentum": 0.30935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273466
      },
      {
        "date": "2026-07-24",
        "close": 48.37,
        "direction_boundary": 37.170606,
        "core_momentum": 0.301297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272159
      },
      {
        "date": "2026-07-31",
        "close": 49.03,
        "direction_boundary": 36.278308,
        "core_momentum": 0.351496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272562
      },
      {
        "date": "2026-08-07",
        "close": 50.3,
        "direction_boundary": 37.21654,
        "core_momentum": 0.35155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273719
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.333179,
        "volume": 414940
      },
      {
        "date": "2023-08-25",
        "close": 27.643676,
        "volume": 850647
      },
      {
        "date": "2023-09-01",
        "close": 28.020037,
        "volume": 580953
      },
      {
        "date": "2023-09-08",
        "close": 27.530768,
        "volume": 249690
      },
      {
        "date": "2023-09-15",
        "close": 27.841266,
        "volume": 330116
      },
      {
        "date": "2023-09-22",
        "close": 27.530768,
        "volume": 297187
      },
      {
        "date": "2023-09-29",
        "close": 27.164702,
        "volume": 1303594
      },
      {
        "date": "2023-10-06",
        "close": 27.074675,
        "volume": 673646
      },
      {
        "date": "2023-10-13",
        "close": 27.055721,
        "volume": 294008
      },
      {
        "date": "2023-10-20",
        "close": 26.363929,
        "volume": 618059
      },
      {
        "date": "2023-10-27",
        "close": 26.16492,
        "volume": 405503
      },
      {
        "date": "2023-11-03",
        "close": 27.510599,
        "volume": 1358051
      },
      {
        "date": "2023-11-10",
        "close": 27.453739,
        "volume": 922914
      },
      {
        "date": "2023-11-17",
        "close": 28.041289,
        "volume": 998306
      },
      {
        "date": "2023-11-24",
        "close": 28.211868,
        "volume": 665362
      },
      {
        "date": "2023-12-01",
        "close": 28.382447,
        "volume": 905938
      },
      {
        "date": "2023-12-08",
        "close": 27.908616,
        "volume": 597559
      },
      {
        "date": "2023-12-15",
        "close": 28.506875,
        "volume": 931675
      },
      {
        "date": "2023-12-22",
        "close": 28.600409,
        "volume": 1646462
      },
      {
        "date": "2023-12-29",
        "close": 29.250819,
        "volume": 458191
      },
      {
        "date": "2024-01-05",
        "close": 28.717079,
        "volume": 886627
      },
      {
        "date": "2024-01-12",
        "close": 28.497865,
        "volume": 661456
      },
      {
        "date": "2024-01-19",
        "close": 28.00225,
        "volume": 586129
      },
      {
        "date": "2024-01-26",
        "close": 28.383492,
        "volume": 592377
      },
      {
        "date": "2024-02-02",
        "close": 28.211933,
        "volume": 784580
      },
      {
        "date": "2024-02-09",
        "close": 28.860045,
        "volume": 1253430
      },
      {
        "date": "2024-02-16",
        "close": 29.193632,
        "volume": 567400
      },
      {
        "date": "2024-02-23",
        "close": 29.603468,
        "volume": 515906
      },
      {
        "date": "2024-03-01",
        "close": 29.593937,
        "volume": 601581
      },
      {
        "date": "2024-03-08",
        "close": 29.851275,
        "volume": 640849
      },
      {
        "date": "2024-03-15",
        "close": 29.736903,
        "volume": 379657
      },
      {
        "date": "2024-03-22",
        "close": 29.784558,
        "volume": 374614
      },
      {
        "date": "2024-03-29",
        "close": 29.870338,
        "volume": 410136
      },
      {
        "date": "2024-04-05",
        "close": 30.032366,
        "volume": 566528
      },
      {
        "date": "2024-04-12",
        "close": 29.489095,
        "volume": 694204
      },
      {
        "date": "2024-04-19",
        "close": 29.022073,
        "volume": 530764
      },
      {
        "date": "2024-04-26",
        "close": 29.946586,
        "volume": 807074
      },
      {
        "date": "2024-05-03",
        "close": 30.79485,
        "volume": 377298
      },
      {
        "date": "2024-05-10",
        "close": 30.869764,
        "volume": 358171
      },
      {
        "date": "2024-05-17",
        "close": 31.752912,
        "volume": 475694
      },
      {
        "date": "2024-05-24",
        "close": 31.24281,
        "volume": 291332
      },
      {
        "date": "2024-05-31",
        "close": 30.413608,
        "volume": 426532
      },
      {
        "date": "2024-06-07",
        "close": 30.560863,
        "volume": 314965
      },
      {
        "date": "2024-06-14",
        "close": 30.918754,
        "volume": 248228
      },
      {
        "date": "2024-06-21",
        "close": 31.17228,
        "volume": 227808
      },
      {
        "date": "2024-06-28",
        "close": 31.137968,
        "volume": 329863
      },
      {
        "date": "2024-07-05",
        "close": 31.824205,
        "volume": 277585
      },
      {
        "date": "2024-07-12",
        "close": 32.424661,
        "volume": 485012
      },
      {
        "date": "2024-07-19",
        "close": 31.147499,
        "volume": 448334
      },
      {
        "date": "2024-07-26",
        "close": 30.966409,
        "volume": 1891472
      },
      {
        "date": "2024-08-02",
        "close": 30.489856,
        "volume": 607040
      },
      {
        "date": "2024-08-09",
        "close": 30.756726,
        "volume": 412196
      },
      {
        "date": "2024-08-16",
        "close": 31.747956,
        "volume": 275798
      },
      {
        "date": "2024-08-23",
        "close": 31.96717,
        "volume": 205412
      },
      {
        "date": "2024-08-30",
        "close": 31.697442,
        "volume": 254697
      },
      {
        "date": "2024-09-06",
        "close": 30.623291,
        "volume": 194350
      },
      {
        "date": "2024-09-13",
        "close": 31.280934,
        "volume": 239043
      },
      {
        "date": "2024-09-20",
        "close": 31.810099,
        "volume": 226575
      },
      {
        "date": "2024-09-27",
        "close": 33.959162,
        "volume": 301733
      },
      {
        "date": "2024-10-04",
        "close": 34.092597,
        "volume": 347828
      },
      {
        "date": "2024-10-11",
        "close": 33.574974,
        "volume": 241766
      },
      {
        "date": "2024-10-18",
        "close": 33.339643,
        "volume": 237764
      },
      {
        "date": "2024-10-25",
        "close": 32.748717,
        "volume": 211507
      },
      {
        "date": "2024-11-01",
        "close": 32.272164,
        "volume": 313397
      },
      {
        "date": "2024-11-08",
        "close": 32.472317,
        "volume": 429953
      },
      {
        "date": "2024-11-15",
        "close": 31.319058,
        "volume": 477943
      },
      {
        "date": "2024-11-22",
        "close": 31.60499,
        "volume": 617400
      },
      {
        "date": "2024-11-29",
        "close": 31.633583,
        "volume": 1199762
      },
      {
        "date": "2024-12-06",
        "close": 32.100605,
        "volume": 723266
      },
      {
        "date": "2024-12-13",
        "close": 32.219744,
        "volume": 336543
      },
      {
        "date": "2024-12-20",
        "close": 31.482897,
        "volume": 432345
      },
      {
        "date": "2024-12-27",
        "close": 31.538281,
        "volume": 374029
      },
      {
        "date": "2025-01-03",
        "close": 31.35259,
        "volume": 631747
      },
      {
        "date": "2025-01-10",
        "close": 30.609822,
        "volume": 646127
      },
      {
        "date": "2025-01-17",
        "close": 31.333043,
        "volume": 2619015
      },
      {
        "date": "2025-01-24",
        "close": 31.929211,
        "volume": 560147
      },
      {
        "date": "2025-01-31",
        "close": 31.723973,
        "volume": 488702
      },
      {
        "date": "2025-02-07",
        "close": 31.997624,
        "volume": 347628
      },
      {
        "date": "2025-02-14",
        "close": 32.803917,
        "volume": 365089
      },
      {
        "date": "2025-02-21",
        "close": 33.102002,
        "volume": 224460
      },
      {
        "date": "2025-02-28",
        "close": 31.880345,
        "volume": 523814
      },
      {
        "date": "2025-03-07",
        "close": 32.759938,
        "volume": 441154
      },
      {
        "date": "2025-03-14",
        "close": 33.023815,
        "volume": 949797
      },
      {
        "date": "2025-03-21",
        "close": 32.953937,
        "volume": 1441075
      },
      {
        "date": "2025-03-28",
        "close": 32.51072,
        "volume": 637282
      },
      {
        "date": "2025-04-04",
        "close": 30.306852,
        "volume": 965341
      },
      {
        "date": "2025-04-11",
        "close": 31.049619,
        "volume": 1073459
      },
      {
        "date": "2025-04-18",
        "close": 31.166898,
        "volume": 337965
      },
      {
        "date": "2025-04-25",
        "close": 32.290822,
        "volume": 436079
      },
      {
        "date": "2025-05-02",
        "close": 33.502705,
        "volume": 327628
      },
      {
        "date": "2025-05-09",
        "close": 33.434292,
        "volume": 302870
      },
      {
        "date": "2025-05-16",
        "close": 34.352978,
        "volume": 470595
      },
      {
        "date": "2025-05-23",
        "close": 34.38347,
        "volume": 536088
      },
      {
        "date": "2025-05-30",
        "close": 34.010914,
        "volume": 548701
      },
      {
        "date": "2025-06-06",
        "close": 35.081085,
        "volume": 471883
      },
      {
        "date": "2025-06-13",
        "close": 35.183704,
        "volume": 369564
      },
      {
        "date": "2025-06-20",
        "close": 34.939373,
        "volume": 743865
      },
      {
        "date": "2025-06-27",
        "close": 36.288081,
        "volume": 323901
      },
      {
        "date": "2025-07-04",
        "close": 36.727878,
        "volume": 341013
      },
      {
        "date": "2025-07-11",
        "close": 36.337436,
        "volume": 379438
      },
      {
        "date": "2025-07-18",
        "close": 36.903796,
        "volume": 426604
      },
      {
        "date": "2025-07-25",
        "close": 37.170606,
        "volume": 245365
      },
      {
        "date": "2025-08-01",
        "close": 36.278308,
        "volume": 531210
      },
      {
        "date": "2025-08-08",
        "close": 37.21654,
        "volume": 309755
      },
      {
        "date": "2025-08-15",
        "close": 37.63679,
        "volume": 320778
      },
      {
        "date": "2025-08-22",
        "close": 38.135226,
        "volume": 724036
      },
      {
        "date": "2025-08-29",
        "close": 37.60747,
        "volume": 296917
      },
      {
        "date": "2025-09-05",
        "close": 37.978854,
        "volume": 235598
      },
      {
        "date": "2025-09-12",
        "close": 39.298243,
        "volume": 291918
      },
      {
        "date": "2025-09-19",
        "close": 39.708719,
        "volume": 241655
      },
      {
        "date": "2025-09-26",
        "close": 39.356882,
        "volume": 406235
      },
      {
        "date": "2025-10-03",
        "close": 40.422167,
        "volume": 271372
      },
      {
        "date": "2025-10-10",
        "close": 38.817008,
        "volume": 376201
      },
      {
        "date": "2025-10-17",
        "close": 40.480806,
        "volume": 253092
      },
      {
        "date": "2025-10-24",
        "close": 41.15516,
        "volume": 271878
      },
      {
        "date": "2025-10-31",
        "close": 41.164934,
        "volume": 239250
      },
      {
        "date": "2025-11-07",
        "close": 40.788664,
        "volume": 278387
      },
      {
        "date": "2025-11-14",
        "close": 41.091634,
        "volume": 276230
      },
      {
        "date": "2025-11-21",
        "close": 39.747812,
        "volume": 376484
      },
      {
        "date": "2025-11-28",
        "close": 40.670016,
        "volume": 256877
      },
      {
        "date": "2025-12-05",
        "close": 40.989015,
        "volume": 330555
      },
      {
        "date": "2025-12-12",
        "close": 40.656725,
        "volume": 375906
      },
      {
        "date": "2025-12-19",
        "close": 40.893824,
        "volume": 616915
      },
      {
        "date": "2025-12-26",
        "close": 41.72,
        "volume": 308045
      },
      {
        "date": "2026-01-02",
        "close": 42.62,
        "volume": 421999
      },
      {
        "date": "2026-01-09",
        "close": 43.4,
        "volume": 619574
      },
      {
        "date": "2026-01-16",
        "close": 43.89,
        "volume": 698991
      },
      {
        "date": "2026-01-23",
        "close": 44.88,
        "volume": 476013
      },
      {
        "date": "2026-01-30",
        "close": 45.0114,
        "volume": 529371
      },
      {
        "date": "2026-02-06",
        "close": 45.765,
        "volume": 1046729
      },
      {
        "date": "2026-02-13",
        "close": 46.6,
        "volume": 731159
      },
      {
        "date": "2026-02-20",
        "close": 47.46,
        "volume": 410500
      },
      {
        "date": "2026-02-27",
        "close": 47.59,
        "volume": 643871
      },
      {
        "date": "2026-03-06",
        "close": 43.56,
        "volume": 1576511
      },
      {
        "date": "2026-03-13",
        "close": 43.12,
        "volume": 1089907
      },
      {
        "date": "2026-03-20",
        "close": 42.44,
        "volume": 1189203
      },
      {
        "date": "2026-03-27",
        "close": 42.02,
        "volume": 514889
      },
      {
        "date": "2026-04-03",
        "close": 43.13,
        "volume": 647861
      },
      {
        "date": "2026-04-10",
        "close": 46.2,
        "volume": 441909
      },
      {
        "date": "2026-04-17",
        "close": 48.36,
        "volume": 2201843
      },
      {
        "date": "2026-04-24",
        "close": 48.205,
        "volume": 528300
      },
      {
        "date": "2026-05-01",
        "close": 48.42,
        "volume": 461011
      },
      {
        "date": "2026-05-08",
        "close": 51.374,
        "volume": 420398
      },
      {
        "date": "2026-05-15",
        "close": 49.38,
        "volume": 534349
      },
      {
        "date": "2026-05-22",
        "close": 49.89,
        "volume": 434216
      },
      {
        "date": "2026-05-29",
        "close": 51.99,
        "volume": 428797
      },
      {
        "date": "2026-06-05",
        "close": 49.08,
        "volume": 395982
      },
      {
        "date": "2026-06-12",
        "close": 51.53,
        "volume": 583836
      },
      {
        "date": "2026-06-19",
        "close": 53.81,
        "volume": 457839
      },
      {
        "date": "2026-06-26",
        "close": 51.27,
        "volume": 334988
      },
      {
        "date": "2026-07-03",
        "close": 50.21,
        "volume": 459629
      },
      {
        "date": "2026-07-10",
        "close": 51.04,
        "volume": 452182
      },
      {
        "date": "2026-07-17",
        "close": 48.32,
        "volume": 786977
      },
      {
        "date": "2026-07-24",
        "close": 48.37,
        "volume": 603225
      },
      {
        "date": "2026-07-31",
        "close": 49.03,
        "volume": 675192
      },
      {
        "date": "2026-08-07",
        "close": 50.3,
        "volume": 565828
      }
    ],
    "sharemaestro_context": {
      "trend": 47.741513,
      "fair_value": 35.58678,
      "market_activity": 3.275527,
      "market_dynamics": -0.634538,
      "relative_strength": 0.975379
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.003665,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.010052,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.036266,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.014251,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.040476,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.002346,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.097572,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009177,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.005827
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.163149
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.019087
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.004325
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.013615
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.782933
      }
    ]
  }
}