{
  "ticker": {
    "uuid": "90fbd27f-249b-4449-bff5-3d19e0b3638e",
    "symbol": "CGW",
    "name": "INVESCO EXCHANGE TRADED FD TR II S&P GLOBAL WATER INDEX ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.74,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.830201,
    "boundary_margin": 0.062228,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.160058,
    "volatility_stability": 0.9773,
    "risk_context": 0.6248,
    "current_regime": {
      "move": 0.238199,
      "interruption": -0.101838,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.664,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.785955,
        "direction_boundary": 46.210431,
        "core_momentum": 0.012454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160741
      },
      {
        "date": "2023-08-25",
        "close": 47.028556,
        "direction_boundary": 43.891176,
        "core_momentum": 0.071481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154032
      },
      {
        "date": "2023-09-01",
        "close": 47.52513,
        "direction_boundary": 42.293944,
        "core_momentum": 0.123686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154097
      },
      {
        "date": "2023-09-08",
        "close": 46.18893,
        "direction_boundary": 44.012603,
        "core_momentum": 0.049448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147984
      },
      {
        "date": "2023-09-15",
        "close": 46.511134,
        "direction_boundary": 41.630766,
        "core_momentum": 0.11723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148097
      },
      {
        "date": "2023-09-22",
        "close": 44.985402,
        "direction_boundary": 39.407719,
        "core_momentum": 0.141538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155196
      },
      {
        "date": "2023-09-29",
        "close": 44.085125,
        "direction_boundary": 38.352238,
        "core_momentum": 0.14948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143044
      },
      {
        "date": "2023-10-06",
        "close": 43.563912,
        "direction_boundary": 38.828606,
        "core_momentum": 0.121954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142616
      },
      {
        "date": "2023-10-13",
        "close": 43.611295,
        "direction_boundary": 38.240152,
        "core_momentum": 0.140458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14148
      },
      {
        "date": "2023-10-20",
        "close": 42.815261,
        "direction_boundary": 39.977491,
        "core_momentum": 0.070984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14214
      },
      {
        "date": "2023-10-27",
        "close": 42.132946,
        "direction_boundary": 42.863717,
        "core_momentum": -0.017049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143075
      },
      {
        "date": "2023-11-03",
        "close": 45.553998,
        "direction_boundary": 41.705491,
        "core_momentum": 0.092278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18041
      },
      {
        "date": "2023-11-10",
        "close": 45.127551,
        "direction_boundary": 44.862591,
        "core_momentum": 0.005906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18016
      },
      {
        "date": "2023-11-17",
        "close": 47.269261,
        "direction_boundary": 45.096105,
        "core_momentum": 0.048189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192099
      },
      {
        "date": "2023-11-24",
        "close": 47.79237,
        "direction_boundary": 46.450483,
        "core_momentum": 0.028889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190045
      },
      {
        "date": "2023-12-01",
        "close": 48.567555,
        "direction_boundary": 46.41312,
        "core_momentum": 0.046419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187072
      },
      {
        "date": "2023-12-08",
        "close": 48.795752,
        "direction_boundary": 45.628515,
        "core_momentum": 0.069414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185644
      },
      {
        "date": "2023-12-15",
        "close": 50.055381,
        "direction_boundary": 44.358203,
        "core_momentum": 0.128436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187685
      },
      {
        "date": "2023-12-22",
        "close": 50.906626,
        "direction_boundary": 44.397853,
        "core_momentum": 0.146601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183687
      },
      {
        "date": "2023-12-29",
        "close": 51.029849,
        "direction_boundary": 44.179891,
        "core_momentum": 0.155047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182007
      },
      {
        "date": "2024-01-05",
        "close": 49.520364,
        "direction_boundary": 45.751111,
        "core_momentum": 0.082386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184215
      },
      {
        "date": "2024-01-12",
        "close": 50.165361,
        "direction_boundary": 47.326121,
        "core_momentum": 0.059993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178043
      },
      {
        "date": "2024-01-19",
        "close": 49.058277,
        "direction_boundary": 46.586947,
        "core_momentum": 0.053048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179797
      },
      {
        "date": "2024-01-26",
        "close": 49.241186,
        "direction_boundary": 47.544083,
        "core_momentum": 0.035695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179898
      },
      {
        "date": "2024-02-02",
        "close": 49.469246,
        "direction_boundary": 48.264304,
        "core_momentum": 0.024965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176174
      },
      {
        "date": "2024-02-09",
        "close": 50.396405,
        "direction_boundary": 47.250308,
        "core_momentum": 0.066584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17721
      },
      {
        "date": "2024-02-16",
        "close": 51.108789,
        "direction_boundary": 47.828381,
        "core_momentum": 0.068587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171921
      },
      {
        "date": "2024-02-23",
        "close": 51.176177,
        "direction_boundary": 46.274219,
        "core_momentum": 0.105933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171925
      },
      {
        "date": "2024-03-01",
        "close": 51.474608,
        "direction_boundary": 46.738572,
        "core_momentum": 0.10133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171652
      },
      {
        "date": "2024-03-08",
        "close": 52.398783,
        "direction_boundary": 44.843253,
        "core_momentum": 0.168488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166545
      },
      {
        "date": "2024-03-15",
        "close": 52.369903,
        "direction_boundary": 44.729534,
        "core_momentum": 0.170813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166681
      },
      {
        "date": "2024-03-22",
        "close": 53.299565,
        "direction_boundary": 45.165457,
        "core_momentum": 0.180096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158263
      },
      {
        "date": "2024-03-29",
        "close": 53.457733,
        "direction_boundary": 47.250308,
        "core_momentum": 0.131373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153627
      },
      {
        "date": "2024-04-05",
        "close": 52.899378,
        "direction_boundary": 46.558517,
        "core_momentum": 0.136191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153289
      },
      {
        "date": "2024-04-12",
        "close": 51.570877,
        "direction_boundary": 47.0513,
        "core_momentum": 0.096056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159772
      },
      {
        "date": "2024-04-19",
        "close": 52.061845,
        "direction_boundary": 47.430364,
        "core_momentum": 0.097648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155719
      },
      {
        "date": "2024-04-26",
        "close": 53.241323,
        "direction_boundary": 47.089206,
        "core_momentum": 0.130648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153183
      },
      {
        "date": "2024-05-03",
        "close": 54.738101,
        "direction_boundary": 48.065296,
        "core_momentum": 0.138828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120127
      },
      {
        "date": "2024-05-10",
        "close": 56.413167,
        "direction_boundary": 47.491961,
        "core_momentum": 0.187847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121791
      },
      {
        "date": "2024-05-17",
        "close": 57.395103,
        "direction_boundary": 47.240832,
        "core_momentum": 0.214947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109833
      },
      {
        "date": "2024-05-24",
        "close": 56.384287,
        "direction_boundary": 46.226836,
        "core_momentum": 0.219731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1151
      },
      {
        "date": "2024-05-31",
        "close": 55.286829,
        "direction_boundary": 47.591466,
        "core_momentum": 0.161696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11964
      },
      {
        "date": "2024-06-07",
        "close": 53.727284,
        "direction_boundary": 48.425311,
        "core_momentum": 0.109488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128397
      },
      {
        "date": "2024-06-14",
        "close": 54.04497,
        "direction_boundary": 49.211964,
        "core_momentum": 0.098208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124567
      },
      {
        "date": "2024-06-21",
        "close": 53.958328,
        "direction_boundary": 47.771521,
        "core_momentum": 0.129508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123065
      },
      {
        "date": "2024-06-28",
        "close": 53.22669,
        "direction_boundary": 48.719181,
        "core_momentum": 0.09252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12502
      },
      {
        "date": "2024-07-05",
        "close": 53.756165,
        "direction_boundary": 47.619896,
        "core_momentum": 0.128859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116796
      },
      {
        "date": "2024-07-12",
        "close": 56.114736,
        "direction_boundary": 49.392019,
        "core_momentum": 0.136109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128632
      },
      {
        "date": "2024-07-19",
        "close": 55.893319,
        "direction_boundary": 50.055381,
        "core_momentum": 0.11663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123446
      },
      {
        "date": "2024-07-26",
        "close": 57.19294,
        "direction_boundary": 49.970091,
        "core_momentum": 0.144543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125907
      },
      {
        "date": "2024-08-02",
        "close": 56.519062,
        "direction_boundary": 48.681274,
        "core_momentum": 0.161002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128255
      },
      {
        "date": "2024-08-09",
        "close": 55.190561,
        "direction_boundary": 48.207444,
        "core_momentum": 0.144856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132746
      },
      {
        "date": "2024-08-16",
        "close": 56.239885,
        "direction_boundary": 46.785955,
        "core_momentum": 0.202068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133672
      },
      {
        "date": "2024-08-23",
        "close": 57.626147,
        "direction_boundary": 47.028556,
        "core_momentum": 0.225344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136641
      },
      {
        "date": "2024-08-30",
        "close": 57.6454,
        "direction_boundary": 47.52513,
        "core_momentum": 0.212946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136752
      },
      {
        "date": "2024-09-06",
        "close": 55.575634,
        "direction_boundary": 46.18893,
        "core_momentum": 0.203224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146497
      },
      {
        "date": "2024-09-13",
        "close": 56.961896,
        "direction_boundary": 46.511134,
        "core_momentum": 0.224694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149659
      },
      {
        "date": "2024-09-20",
        "close": 57.683908,
        "direction_boundary": 44.985402,
        "core_momentum": 0.282281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148858
      },
      {
        "date": "2024-09-27",
        "close": 58.781365,
        "direction_boundary": 44.085125,
        "core_momentum": 0.333361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150462
      },
      {
        "date": "2024-10-04",
        "close": 57.982339,
        "direction_boundary": 43.563912,
        "core_momentum": 0.330972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151125
      },
      {
        "date": "2024-10-11",
        "close": 58.011219,
        "direction_boundary": 43.611295,
        "core_momentum": 0.330188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145354
      },
      {
        "date": "2024-10-18",
        "close": 58.348158,
        "direction_boundary": 42.815261,
        "core_momentum": 0.362789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145193
      },
      {
        "date": "2024-10-25",
        "close": 56.153243,
        "direction_boundary": 42.132946,
        "core_momentum": 0.332763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15427
      },
      {
        "date": "2024-11-01",
        "close": 55.180934,
        "direction_boundary": 45.553998,
        "core_momentum": 0.21133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151938
      },
      {
        "date": "2024-11-08",
        "close": 56.673091,
        "direction_boundary": 45.127551,
        "core_momentum": 0.255842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150649
      },
      {
        "date": "2024-11-15",
        "close": 56.143616,
        "direction_boundary": 47.269261,
        "core_momentum": 0.187741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149131
      },
      {
        "date": "2024-11-22",
        "close": 56.942642,
        "direction_boundary": 47.79237,
        "core_momentum": 0.191459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148452
      },
      {
        "date": "2024-11-29",
        "close": 57.414357,
        "direction_boundary": 48.567555,
        "core_momentum": 0.182155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145942
      },
      {
        "date": "2024-12-06",
        "close": 57.212193,
        "direction_boundary": 48.795752,
        "core_momentum": 0.172483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139615
      },
      {
        "date": "2024-12-13",
        "close": 56.056975,
        "direction_boundary": 50.055381,
        "core_momentum": 0.119899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143025
      },
      {
        "date": "2024-12-20",
        "close": 53.688777,
        "direction_boundary": 50.906626,
        "core_momentum": 0.054652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155815
      },
      {
        "date": "2024-12-27",
        "close": 53.80242,
        "direction_boundary": 51.029849,
        "core_momentum": 0.054332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15462
      },
      {
        "date": "2025-01-03",
        "close": 52.945913,
        "direction_boundary": 49.520364,
        "core_momentum": 0.069175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15562
      },
      {
        "date": "2025-01-10",
        "close": 51.351038,
        "direction_boundary": 50.165361,
        "core_momentum": 0.023635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147693
      },
      {
        "date": "2025-01-17",
        "close": 53.648741,
        "direction_boundary": 49.058277,
        "core_momentum": 0.093572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161525
      },
      {
        "date": "2025-01-24",
        "close": 53.453812,
        "direction_boundary": 49.241186,
        "core_momentum": 0.085551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1576
      },
      {
        "date": "2025-01-31",
        "close": 54.353735,
        "direction_boundary": 49.469246,
        "core_momentum": 0.098738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159212
      },
      {
        "date": "2025-02-07",
        "close": 54.048543,
        "direction_boundary": 50.396405,
        "core_momentum": 0.072468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15609
      },
      {
        "date": "2025-02-14",
        "close": 55.042879,
        "direction_boundary": 51.108789,
        "core_momentum": 0.076975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15594
      },
      {
        "date": "2025-02-21",
        "close": 54.462029,
        "direction_boundary": 51.176177,
        "core_momentum": 0.064207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152141
      },
      {
        "date": "2025-02-28",
        "close": 54.599858,
        "direction_boundary": 51.474608,
        "core_momentum": 0.060714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152243
      },
      {
        "date": "2025-03-07",
        "close": 56.037214,
        "direction_boundary": 52.398783,
        "core_momentum": 0.069437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148579
      },
      {
        "date": "2025-03-14",
        "close": 55.377606,
        "direction_boundary": 52.369903,
        "core_momentum": 0.057432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145211
      },
      {
        "date": "2025-03-21",
        "close": 54.590013,
        "direction_boundary": 53.299565,
        "core_momentum": 0.024211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144937
      },
      {
        "date": "2025-03-28",
        "close": 54.934585,
        "direction_boundary": 53.457733,
        "core_momentum": 0.027627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142327
      },
      {
        "date": "2025-04-04",
        "close": 52.443823,
        "direction_boundary": 52.899378,
        "core_momentum": -0.008612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15416
      },
      {
        "date": "2025-04-11",
        "close": 53.900869,
        "direction_boundary": 51.570877,
        "core_momentum": 0.04518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160083
      },
      {
        "date": "2025-04-18",
        "close": 55.190552,
        "direction_boundary": 52.061845,
        "core_momentum": 0.060096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163875
      },
      {
        "date": "2025-04-25",
        "close": 56.696823,
        "direction_boundary": 53.241323,
        "core_momentum": 0.064903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159987
      },
      {
        "date": "2025-05-02",
        "close": 58.340923,
        "direction_boundary": 54.738101,
        "core_momentum": 0.065819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162445
      },
      {
        "date": "2025-05-09",
        "close": 58.301543,
        "direction_boundary": 56.413167,
        "core_momentum": 0.033474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158563
      },
      {
        "date": "2025-05-16",
        "close": 59.532157,
        "direction_boundary": 57.395103,
        "core_momentum": 0.037234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160113
      },
      {
        "date": "2025-05-23",
        "close": 59.620761,
        "direction_boundary": 56.384287,
        "core_momentum": 0.0574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159195
      },
      {
        "date": "2025-05-30",
        "close": 60.093316,
        "direction_boundary": 55.286829,
        "core_momentum": 0.086937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159166
      },
      {
        "date": "2025-06-06",
        "close": 60.162231,
        "direction_boundary": 53.727284,
        "core_momentum": 0.119771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158988
      },
      {
        "date": "2025-06-13",
        "close": 60.191765,
        "direction_boundary": 54.04497,
        "core_momentum": 0.113735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155725
      },
      {
        "date": "2025-06-20",
        "close": 59.551846,
        "direction_boundary": 53.958328,
        "core_momentum": 0.103664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142533
      },
      {
        "date": "2025-06-27",
        "close": 61.225481,
        "direction_boundary": 53.22669,
        "core_momentum": 0.150278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146235
      },
      {
        "date": "2025-07-04",
        "close": 62.022918,
        "direction_boundary": 53.756165,
        "core_momentum": 0.153782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143399
      },
      {
        "date": "2025-07-11",
        "close": 61.156566,
        "direction_boundary": 56.114736,
        "core_momentum": 0.089849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13662
      },
      {
        "date": "2025-07-18",
        "close": 61.314085,
        "direction_boundary": 55.893319,
        "core_momentum": 0.096984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125791
      },
      {
        "date": "2025-07-25",
        "close": 61.30424,
        "direction_boundary": 57.19294,
        "core_momentum": 0.071885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125397
      },
      {
        "date": "2025-08-01",
        "close": 61.32393,
        "direction_boundary": 56.519062,
        "core_momentum": 0.085013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124466
      },
      {
        "date": "2025-08-08",
        "close": 62.830201,
        "direction_boundary": 55.190561,
        "core_momentum": 0.138423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126421
      },
      {
        "date": "2025-08-15",
        "close": 63.283066,
        "direction_boundary": 56.239885,
        "core_momentum": 0.125235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125169
      },
      {
        "date": "2025-08-22",
        "close": 64.395541,
        "direction_boundary": 57.626147,
        "core_momentum": 0.117471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124046
      },
      {
        "date": "2025-08-29",
        "close": 63.223997,
        "direction_boundary": 57.6454,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128661
      },
      {
        "date": "2025-09-05",
        "close": 63.371671,
        "direction_boundary": 55.575634,
        "core_momentum": 0.140278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125318
      },
      {
        "date": "2025-09-12",
        "close": 62.859735,
        "direction_boundary": 56.961896,
        "core_momentum": 0.10354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124436
      },
      {
        "date": "2025-09-19",
        "close": 62.436404,
        "direction_boundary": 57.683908,
        "core_momentum": 0.082389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122528
      },
      {
        "date": "2025-09-26",
        "close": 62.269041,
        "direction_boundary": 58.781365,
        "core_momentum": 0.059333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122995
      },
      {
        "date": "2025-10-03",
        "close": 63.243687,
        "direction_boundary": 57.982339,
        "core_momentum": 0.090741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099071
      },
      {
        "date": "2025-10-10",
        "close": 61.963849,
        "direction_boundary": 58.011219,
        "core_momentum": 0.068136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101741
      },
      {
        "date": "2025-10-17",
        "close": 63.970733,
        "direction_boundary": 58.348158,
        "core_momentum": 0.096363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105278
      },
      {
        "date": "2025-10-24",
        "close": 64.956701,
        "direction_boundary": 56.153243,
        "core_momentum": 0.156776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101759
      },
      {
        "date": "2025-10-31",
        "close": 62.738151,
        "direction_boundary": 55.180934,
        "core_momentum": 0.136953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110239
      },
      {
        "date": "2025-11-07",
        "close": 63.302756,
        "direction_boundary": 56.673091,
        "core_momentum": 0.116981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110442
      },
      {
        "date": "2025-11-14",
        "close": 62.899115,
        "direction_boundary": 56.143616,
        "core_momentum": 0.120325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108143
      },
      {
        "date": "2025-11-21",
        "close": 61.998306,
        "direction_boundary": 56.942642,
        "core_momentum": 0.088785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110552
      },
      {
        "date": "2025-11-28",
        "close": 63.479965,
        "direction_boundary": 57.414357,
        "core_momentum": 0.105646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114451
      },
      {
        "date": "2025-12-05",
        "close": 62.899115,
        "direction_boundary": 57.212193,
        "core_momentum": 0.099401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115518
      },
      {
        "date": "2025-12-12",
        "close": 62.963107,
        "direction_boundary": 56.056975,
        "core_momentum": 0.123198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115509
      },
      {
        "date": "2025-12-19",
        "close": 62.849891,
        "direction_boundary": 53.688777,
        "core_momentum": 0.170634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114249
      },
      {
        "date": "2025-12-26",
        "close": 63.51,
        "direction_boundary": 53.80242,
        "core_momentum": 0.18043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108881
      },
      {
        "date": "2026-01-02",
        "close": 63.61,
        "direction_boundary": 52.945913,
        "core_momentum": 0.201415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107606
      },
      {
        "date": "2026-01-09",
        "close": 64.6942,
        "direction_boundary": 51.351038,
        "core_momentum": 0.259842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10752
      },
      {
        "date": "2026-01-16",
        "close": 65.53,
        "direction_boundary": 53.648741,
        "core_momentum": 0.221464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108535
      },
      {
        "date": "2026-01-23",
        "close": 65.74,
        "direction_boundary": 53.453812,
        "core_momentum": 0.229847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108467
      },
      {
        "date": "2026-01-30",
        "close": 65.5,
        "direction_boundary": 54.353735,
        "core_momentum": 0.205069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108781
      },
      {
        "date": "2026-02-06",
        "close": 66.91,
        "direction_boundary": 54.048543,
        "core_momentum": 0.237961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107667
      },
      {
        "date": "2026-02-13",
        "close": 68.49,
        "direction_boundary": 55.042879,
        "core_momentum": 0.244303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111364
      },
      {
        "date": "2026-02-20",
        "close": 68.41,
        "direction_boundary": 54.462029,
        "core_momentum": 0.256105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109531
      },
      {
        "date": "2026-02-27",
        "close": 68.55,
        "direction_boundary": 54.599858,
        "core_momentum": 0.255498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1054
      },
      {
        "date": "2026-03-06",
        "close": 64.8,
        "direction_boundary": 56.037214,
        "core_momentum": 0.156374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133766
      },
      {
        "date": "2026-03-13",
        "close": 63.54,
        "direction_boundary": 55.377606,
        "core_momentum": 0.147395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136243
      },
      {
        "date": "2026-03-20",
        "close": 61.75,
        "direction_boundary": 54.590013,
        "core_momentum": 0.131159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141786
      },
      {
        "date": "2026-03-27",
        "close": 62.38,
        "direction_boundary": 54.934585,
        "core_momentum": 0.135532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142493
      },
      {
        "date": "2026-04-03",
        "close": 64.435,
        "direction_boundary": 52.443823,
        "core_momentum": 0.228648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147974
      },
      {
        "date": "2026-04-10",
        "close": 67.0,
        "direction_boundary": 53.900869,
        "core_momentum": 0.243023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153835
      },
      {
        "date": "2026-04-17",
        "close": 66.27,
        "direction_boundary": 55.190552,
        "core_momentum": 0.200749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149154
      },
      {
        "date": "2026-04-24",
        "close": 65.7883,
        "direction_boundary": 56.696823,
        "core_momentum": 0.160352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148219
      },
      {
        "date": "2026-05-01",
        "close": 64.36,
        "direction_boundary": 58.340923,
        "core_momentum": 0.103171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143107
      },
      {
        "date": "2026-05-08",
        "close": 64.4088,
        "direction_boundary": 58.301543,
        "core_momentum": 0.104753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142644
      },
      {
        "date": "2026-05-15",
        "close": 61.569,
        "direction_boundary": 59.532157,
        "core_momentum": 0.034214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155948
      },
      {
        "date": "2026-05-22",
        "close": 62.54,
        "direction_boundary": 59.620761,
        "core_momentum": 0.048963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156278
      },
      {
        "date": "2026-05-29",
        "close": 62.4675,
        "direction_boundary": 60.093316,
        "core_momentum": 0.039508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15263
      },
      {
        "date": "2026-06-05",
        "close": 62.33,
        "direction_boundary": 60.162231,
        "core_momentum": 0.036032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152151
      },
      {
        "date": "2026-06-12",
        "close": 62.9348,
        "direction_boundary": 60.191765,
        "core_momentum": 0.045572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152777
      },
      {
        "date": "2026-06-19",
        "close": 63.51,
        "direction_boundary": 59.551846,
        "core_momentum": 0.066466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153269
      },
      {
        "date": "2026-06-26",
        "close": 65.6,
        "direction_boundary": 61.225481,
        "core_momentum": 0.071449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159052
      },
      {
        "date": "2026-07-03",
        "close": 65.81,
        "direction_boundary": 62.022918,
        "core_momentum": 0.061059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159075
      },
      {
        "date": "2026-07-10",
        "close": 65.595,
        "direction_boundary": 61.156566,
        "core_momentum": 0.072575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157573
      },
      {
        "date": "2026-07-17",
        "close": 65.76,
        "direction_boundary": 61.314085,
        "core_momentum": 0.072511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156608
      },
      {
        "date": "2026-07-24",
        "close": 64.67,
        "direction_boundary": 61.30424,
        "core_momentum": 0.054903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158255
      },
      {
        "date": "2026-07-31",
        "close": 64.97,
        "direction_boundary": 61.32393,
        "core_momentum": 0.059456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158355
      },
      {
        "date": "2026-08-07",
        "close": 66.74,
        "direction_boundary": 62.830201,
        "core_momentum": 0.062228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160058
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.785955,
        "volume": 200223
      },
      {
        "date": "2023-08-25",
        "close": 47.028556,
        "volume": 136394
      },
      {
        "date": "2023-09-01",
        "close": 47.52513,
        "volume": 163673
      },
      {
        "date": "2023-09-08",
        "close": 46.18893,
        "volume": 194889
      },
      {
        "date": "2023-09-15",
        "close": 46.511134,
        "volume": 160448
      },
      {
        "date": "2023-09-22",
        "close": 44.985402,
        "volume": 250280
      },
      {
        "date": "2023-09-29",
        "close": 44.085125,
        "volume": 203178
      },
      {
        "date": "2023-10-06",
        "close": 43.563912,
        "volume": 458602
      },
      {
        "date": "2023-10-13",
        "close": 43.611295,
        "volume": 361582
      },
      {
        "date": "2023-10-20",
        "close": 42.815261,
        "volume": 272610
      },
      {
        "date": "2023-10-27",
        "close": 42.132946,
        "volume": 235816
      },
      {
        "date": "2023-11-03",
        "close": 45.553998,
        "volume": 227519
      },
      {
        "date": "2023-11-10",
        "close": 45.127551,
        "volume": 246630
      },
      {
        "date": "2023-11-17",
        "close": 47.269261,
        "volume": 292094
      },
      {
        "date": "2023-11-24",
        "close": 47.79237,
        "volume": 155779
      },
      {
        "date": "2023-12-01",
        "close": 48.567555,
        "volume": 125292
      },
      {
        "date": "2023-12-08",
        "close": 48.795752,
        "volume": 174030
      },
      {
        "date": "2023-12-15",
        "close": 50.055381,
        "volume": 203432
      },
      {
        "date": "2023-12-22",
        "close": 50.906626,
        "volume": 242151
      },
      {
        "date": "2023-12-29",
        "close": 51.029849,
        "volume": 108457
      },
      {
        "date": "2024-01-05",
        "close": 49.520364,
        "volume": 115372
      },
      {
        "date": "2024-01-12",
        "close": 50.165361,
        "volume": 124257
      },
      {
        "date": "2024-01-19",
        "close": 49.058277,
        "volume": 751069
      },
      {
        "date": "2024-01-26",
        "close": 49.241186,
        "volume": 292537
      },
      {
        "date": "2024-02-02",
        "close": 49.469246,
        "volume": 255591
      },
      {
        "date": "2024-02-09",
        "close": 50.396405,
        "volume": 190860
      },
      {
        "date": "2024-02-16",
        "close": 51.108789,
        "volume": 206106
      },
      {
        "date": "2024-02-23",
        "close": 51.176177,
        "volume": 223282
      },
      {
        "date": "2024-03-01",
        "close": 51.474608,
        "volume": 261049
      },
      {
        "date": "2024-03-08",
        "close": 52.398783,
        "volume": 108277
      },
      {
        "date": "2024-03-15",
        "close": 52.369903,
        "volume": 179771
      },
      {
        "date": "2024-03-22",
        "close": 53.299565,
        "volume": 152221
      },
      {
        "date": "2024-03-29",
        "close": 53.457733,
        "volume": 106920
      },
      {
        "date": "2024-04-05",
        "close": 52.899378,
        "volume": 131711
      },
      {
        "date": "2024-04-12",
        "close": 51.570877,
        "volume": 180025
      },
      {
        "date": "2024-04-19",
        "close": 52.061845,
        "volume": 378722
      },
      {
        "date": "2024-04-26",
        "close": 53.241323,
        "volume": 147096
      },
      {
        "date": "2024-05-03",
        "close": 54.738101,
        "volume": 159462
      },
      {
        "date": "2024-05-10",
        "close": 56.413167,
        "volume": 298302
      },
      {
        "date": "2024-05-17",
        "close": 57.395103,
        "volume": 136782
      },
      {
        "date": "2024-05-24",
        "close": 56.384287,
        "volume": 184150
      },
      {
        "date": "2024-05-31",
        "close": 55.286829,
        "volume": 121928
      },
      {
        "date": "2024-06-07",
        "close": 53.727284,
        "volume": 123855
      },
      {
        "date": "2024-06-14",
        "close": 54.04497,
        "volume": 150463
      },
      {
        "date": "2024-06-21",
        "close": 53.958328,
        "volume": 103795
      },
      {
        "date": "2024-06-28",
        "close": 53.22669,
        "volume": 105882
      },
      {
        "date": "2024-07-05",
        "close": 53.756165,
        "volume": 203279
      },
      {
        "date": "2024-07-12",
        "close": 56.114736,
        "volume": 164860
      },
      {
        "date": "2024-07-19",
        "close": 55.893319,
        "volume": 146897
      },
      {
        "date": "2024-07-26",
        "close": 57.19294,
        "volume": 181716
      },
      {
        "date": "2024-08-02",
        "close": 56.519062,
        "volume": 181321
      },
      {
        "date": "2024-08-09",
        "close": 55.190561,
        "volume": 156251
      },
      {
        "date": "2024-08-16",
        "close": 56.239885,
        "volume": 107120
      },
      {
        "date": "2024-08-23",
        "close": 57.626147,
        "volume": 96094
      },
      {
        "date": "2024-08-30",
        "close": 57.6454,
        "volume": 109460
      },
      {
        "date": "2024-09-06",
        "close": 55.575634,
        "volume": 118427
      },
      {
        "date": "2024-09-13",
        "close": 56.961896,
        "volume": 114493
      },
      {
        "date": "2024-09-20",
        "close": 57.683908,
        "volume": 182613
      },
      {
        "date": "2024-09-27",
        "close": 58.781365,
        "volume": 153218
      },
      {
        "date": "2024-10-04",
        "close": 57.982339,
        "volume": 139027
      },
      {
        "date": "2024-10-11",
        "close": 58.011219,
        "volume": 111031
      },
      {
        "date": "2024-10-18",
        "close": 58.348158,
        "volume": 155637
      },
      {
        "date": "2024-10-25",
        "close": 56.153243,
        "volume": 141960
      },
      {
        "date": "2024-11-01",
        "close": 55.180934,
        "volume": 115395
      },
      {
        "date": "2024-11-08",
        "close": 56.673091,
        "volume": 130985
      },
      {
        "date": "2024-11-15",
        "close": 56.143616,
        "volume": 108039
      },
      {
        "date": "2024-11-22",
        "close": 56.942642,
        "volume": 130805
      },
      {
        "date": "2024-11-29",
        "close": 57.414357,
        "volume": 127849
      },
      {
        "date": "2024-12-06",
        "close": 57.212193,
        "volume": 130760
      },
      {
        "date": "2024-12-13",
        "close": 56.056975,
        "volume": 135314
      },
      {
        "date": "2024-12-20",
        "close": 53.688777,
        "volume": 165559
      },
      {
        "date": "2024-12-27",
        "close": 53.80242,
        "volume": 259532
      },
      {
        "date": "2025-01-03",
        "close": 52.945913,
        "volume": 149108
      },
      {
        "date": "2025-01-10",
        "close": 51.351038,
        "volume": 170104
      },
      {
        "date": "2025-01-17",
        "close": 53.648741,
        "volume": 136191
      },
      {
        "date": "2025-01-24",
        "close": 53.453812,
        "volume": 166865
      },
      {
        "date": "2025-01-31",
        "close": 54.353735,
        "volume": 172426
      },
      {
        "date": "2025-02-07",
        "close": 54.048543,
        "volume": 223407
      },
      {
        "date": "2025-02-14",
        "close": 55.042879,
        "volume": 219388
      },
      {
        "date": "2025-02-21",
        "close": 54.462029,
        "volume": 111720
      },
      {
        "date": "2025-02-28",
        "close": 54.599858,
        "volume": 121564
      },
      {
        "date": "2025-03-07",
        "close": 56.037214,
        "volume": 218181
      },
      {
        "date": "2025-03-14",
        "close": 55.377606,
        "volume": 332528
      },
      {
        "date": "2025-03-21",
        "close": 54.590013,
        "volume": 128717
      },
      {
        "date": "2025-03-28",
        "close": 54.934585,
        "volume": 187032
      },
      {
        "date": "2025-04-04",
        "close": 52.443823,
        "volume": 303234
      },
      {
        "date": "2025-04-11",
        "close": 53.900869,
        "volume": 427247
      },
      {
        "date": "2025-04-18",
        "close": 55.190552,
        "volume": 219647
      },
      {
        "date": "2025-04-25",
        "close": 56.696823,
        "volume": 323180
      },
      {
        "date": "2025-05-02",
        "close": 58.340923,
        "volume": 203849
      },
      {
        "date": "2025-05-09",
        "close": 58.301543,
        "volume": 247989
      },
      {
        "date": "2025-05-16",
        "close": 59.532157,
        "volume": 209309
      },
      {
        "date": "2025-05-23",
        "close": 59.620761,
        "volume": 157771
      },
      {
        "date": "2025-05-30",
        "close": 60.093316,
        "volume": 120118
      },
      {
        "date": "2025-06-06",
        "close": 60.162231,
        "volume": 149766
      },
      {
        "date": "2025-06-13",
        "close": 60.191765,
        "volume": 93202
      },
      {
        "date": "2025-06-20",
        "close": 59.551846,
        "volume": 77159
      },
      {
        "date": "2025-06-27",
        "close": 61.225481,
        "volume": 108385
      },
      {
        "date": "2025-07-04",
        "close": 62.022918,
        "volume": 77175
      },
      {
        "date": "2025-07-11",
        "close": 61.156566,
        "volume": 116121
      },
      {
        "date": "2025-07-18",
        "close": 61.314085,
        "volume": 105029
      },
      {
        "date": "2025-07-25",
        "close": 61.30424,
        "volume": 134091
      },
      {
        "date": "2025-08-01",
        "close": 61.32393,
        "volume": 104477
      },
      {
        "date": "2025-08-08",
        "close": 62.830201,
        "volume": 93470
      },
      {
        "date": "2025-08-15",
        "close": 63.283066,
        "volume": 79746
      },
      {
        "date": "2025-08-22",
        "close": 64.395541,
        "volume": 100502
      },
      {
        "date": "2025-08-29",
        "close": 63.223997,
        "volume": 96988
      },
      {
        "date": "2025-09-05",
        "close": 63.371671,
        "volume": 92799
      },
      {
        "date": "2025-09-12",
        "close": 62.859735,
        "volume": 100356
      },
      {
        "date": "2025-09-19",
        "close": 62.436404,
        "volume": 163879
      },
      {
        "date": "2025-09-26",
        "close": 62.269041,
        "volume": 205421
      },
      {
        "date": "2025-10-03",
        "close": 63.243687,
        "volume": 531579
      },
      {
        "date": "2025-10-10",
        "close": 61.963849,
        "volume": 145124
      },
      {
        "date": "2025-10-17",
        "close": 63.970733,
        "volume": 107155
      },
      {
        "date": "2025-10-24",
        "close": 64.956701,
        "volume": 132523
      },
      {
        "date": "2025-10-31",
        "close": 62.738151,
        "volume": 121950
      },
      {
        "date": "2025-11-07",
        "close": 63.302756,
        "volume": 157347
      },
      {
        "date": "2025-11-14",
        "close": 62.899115,
        "volume": 109025
      },
      {
        "date": "2025-11-21",
        "close": 61.998306,
        "volume": 134180
      },
      {
        "date": "2025-11-28",
        "close": 63.479965,
        "volume": 65061
      },
      {
        "date": "2025-12-05",
        "close": 62.899115,
        "volume": 70822
      },
      {
        "date": "2025-12-12",
        "close": 62.963107,
        "volume": 144450
      },
      {
        "date": "2025-12-19",
        "close": 62.849891,
        "volume": 133755
      },
      {
        "date": "2025-12-26",
        "close": 63.51,
        "volume": 143048
      },
      {
        "date": "2026-01-02",
        "close": 63.61,
        "volume": 97616
      },
      {
        "date": "2026-01-09",
        "close": 64.6942,
        "volume": 163584
      },
      {
        "date": "2026-01-16",
        "close": 65.53,
        "volume": 164620
      },
      {
        "date": "2026-01-23",
        "close": 65.74,
        "volume": 144389
      },
      {
        "date": "2026-01-30",
        "close": 65.5,
        "volume": 424603
      },
      {
        "date": "2026-02-06",
        "close": 66.91,
        "volume": 164232
      },
      {
        "date": "2026-02-13",
        "close": 68.49,
        "volume": 216951
      },
      {
        "date": "2026-02-20",
        "close": 68.41,
        "volume": 118676
      },
      {
        "date": "2026-02-27",
        "close": 68.55,
        "volume": 340379
      },
      {
        "date": "2026-03-06",
        "close": 64.8,
        "volume": 241148
      },
      {
        "date": "2026-03-13",
        "close": 63.54,
        "volume": 173603
      },
      {
        "date": "2026-03-20",
        "close": 61.75,
        "volume": 184236
      },
      {
        "date": "2026-03-27",
        "close": 62.38,
        "volume": 141346
      },
      {
        "date": "2026-04-03",
        "close": 64.435,
        "volume": 119685
      },
      {
        "date": "2026-04-10",
        "close": 67.0,
        "volume": 186511
      },
      {
        "date": "2026-04-17",
        "close": 66.27,
        "volume": 231511
      },
      {
        "date": "2026-04-24",
        "close": 65.7883,
        "volume": 153984
      },
      {
        "date": "2026-05-01",
        "close": 64.36,
        "volume": 240737
      },
      {
        "date": "2026-05-08",
        "close": 64.4088,
        "volume": 124543
      },
      {
        "date": "2026-05-15",
        "close": 61.569,
        "volume": 173042
      },
      {
        "date": "2026-05-22",
        "close": 62.54,
        "volume": 150904
      },
      {
        "date": "2026-05-29",
        "close": 62.4675,
        "volume": 162520
      },
      {
        "date": "2026-06-05",
        "close": 62.33,
        "volume": 128510
      },
      {
        "date": "2026-06-12",
        "close": 62.9348,
        "volume": 167277
      },
      {
        "date": "2026-06-19",
        "close": 63.51,
        "volume": 87632
      },
      {
        "date": "2026-06-26",
        "close": 65.6,
        "volume": 195039
      },
      {
        "date": "2026-07-03",
        "close": 65.81,
        "volume": 168133
      },
      {
        "date": "2026-07-10",
        "close": 65.595,
        "volume": 166616
      },
      {
        "date": "2026-07-17",
        "close": 65.76,
        "volume": 119207
      },
      {
        "date": "2026-07-24",
        "close": 64.67,
        "volume": 121801
      },
      {
        "date": "2026-07-31",
        "close": 64.97,
        "volume": 137768
      },
      {
        "date": "2026-08-07",
        "close": 66.74,
        "volume": 108213
      }
    ],
    "sharemaestro_context": {
      "trend": 64.94528,
      "fair_value": 57.285481,
      "market_activity": 13.89269,
      "market_dynamics": 0.164615,
      "relative_strength": -7.480813
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.006977,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.000989,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.061179,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.035258,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.005165,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.050657,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.130648,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.046096,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.125283
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.013836
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.097303
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.205922
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.238199
      }
    ]
  }
}