{
  "ticker": {
    "uuid": "90fc875d-a894-4e8e-89c0-88bd4a25c6d2",
    "symbol": "5789",
    "name": "LBS Bina Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.425,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.451823,
    "boundary_margin": -0.059366,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.285766,
    "volatility_stability": 0.9384,
    "risk_context": 0.3499,
    "current_regime": {
      "move": 0.036585,
      "interruption": 0.036585,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.925,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.446529,
        "direction_boundary": 0.336893,
        "core_momentum": 0.325433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21391
      },
      {
        "date": "2023-08-25",
        "close": 0.450702,
        "direction_boundary": 0.34482,
        "core_momentum": 0.307065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211355
      },
      {
        "date": "2023-09-01",
        "close": 0.516075,
        "direction_boundary": 0.340763,
        "core_momentum": 0.514469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271334
      },
      {
        "date": "2023-09-08",
        "close": 0.507545,
        "direction_boundary": 0.336706,
        "core_momentum": 0.507383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272346
      },
      {
        "date": "2023-09-15",
        "close": 0.490485,
        "direction_boundary": 0.340763,
        "core_momentum": 0.439373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275442
      },
      {
        "date": "2023-09-22",
        "close": 0.516075,
        "direction_boundary": 0.324536,
        "core_momentum": 0.590193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276119
      },
      {
        "date": "2023-09-29",
        "close": 0.481954,
        "direction_boundary": 0.32048,
        "core_momentum": 0.50385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301157
      },
      {
        "date": "2023-10-06",
        "close": 0.456364,
        "direction_boundary": 0.32048,
        "core_momentum": 0.424001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299206
      },
      {
        "date": "2023-10-13",
        "close": 0.477689,
        "direction_boundary": 0.308309,
        "core_momentum": 0.549384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301519
      },
      {
        "date": "2023-10-20",
        "close": 0.452099,
        "direction_boundary": 0.316423,
        "core_momentum": 0.42878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315286
      },
      {
        "date": "2023-10-27",
        "close": 0.447834,
        "direction_boundary": 0.324536,
        "core_momentum": 0.379921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314996
      },
      {
        "date": "2023-11-03",
        "close": 0.447834,
        "direction_boundary": 0.32048,
        "core_momentum": 0.397385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314996
      },
      {
        "date": "2023-11-10",
        "close": 0.456364,
        "direction_boundary": 0.328593,
        "core_momentum": 0.388843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313603
      },
      {
        "date": "2023-11-17",
        "close": 0.473424,
        "direction_boundary": 0.33265,
        "core_momentum": 0.42319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313663
      },
      {
        "date": "2023-11-24",
        "close": 0.477689,
        "direction_boundary": 0.34482,
        "core_momentum": 0.385329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313159
      },
      {
        "date": "2023-12-01",
        "close": 0.481954,
        "direction_boundary": 0.35699,
        "core_momentum": 0.350049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311077
      },
      {
        "date": "2023-12-08",
        "close": 0.499015,
        "direction_boundary": 0.35699,
        "core_momentum": 0.39784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31235
      },
      {
        "date": "2023-12-15",
        "close": 0.48622,
        "direction_boundary": 0.352933,
        "core_momentum": 0.377655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317508
      },
      {
        "date": "2023-12-22",
        "close": 0.499015,
        "direction_boundary": 0.34482,
        "core_momentum": 0.447175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316529
      },
      {
        "date": "2023-12-29",
        "close": 0.490485,
        "direction_boundary": 0.340763,
        "core_momentum": 0.439373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319192
      },
      {
        "date": "2024-01-05",
        "close": 0.541666,
        "direction_boundary": 0.348877,
        "core_momentum": 0.552599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34006
      },
      {
        "date": "2024-01-12",
        "close": 0.52034,
        "direction_boundary": 0.348877,
        "core_momentum": 0.491471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343168
      },
      {
        "date": "2024-01-19",
        "close": 0.52887,
        "direction_boundary": 0.34482,
        "core_momentum": 0.533757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340384
      },
      {
        "date": "2024-01-26",
        "close": 0.562991,
        "direction_boundary": 0.34482,
        "core_momentum": 0.63271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346494
      },
      {
        "date": "2024-02-02",
        "close": 0.533136,
        "direction_boundary": 0.348877,
        "core_momentum": 0.528149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357675
      },
      {
        "date": "2024-02-09",
        "close": 0.550196,
        "direction_boundary": 0.33265,
        "core_momentum": 0.653979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35772
      },
      {
        "date": "2024-02-16",
        "close": 0.567256,
        "direction_boundary": 0.336706,
        "core_momentum": 0.684722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34169
      },
      {
        "date": "2024-02-23",
        "close": 0.580052,
        "direction_boundary": 0.33265,
        "core_momentum": 0.743731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342173
      },
      {
        "date": "2024-03-01",
        "close": 0.601377,
        "direction_boundary": 0.33265,
        "core_momentum": 0.807837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293421
      },
      {
        "date": "2024-03-08",
        "close": 0.601377,
        "direction_boundary": 0.328593,
        "core_momentum": 0.830158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291764
      },
      {
        "date": "2024-03-15",
        "close": 0.614172,
        "direction_boundary": 0.32048,
        "core_momentum": 0.916413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286354
      },
      {
        "date": "2024-03-22",
        "close": 0.631233,
        "direction_boundary": 0.316423,
        "core_momentum": 0.994902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28124
      },
      {
        "date": "2024-03-29",
        "close": 0.614172,
        "direction_boundary": 0.324536,
        "core_momentum": 0.892462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264272
      },
      {
        "date": "2024-04-05",
        "close": 0.609907,
        "direction_boundary": 0.352933,
        "core_momentum": 0.72811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249067
      },
      {
        "date": "2024-04-12",
        "close": 0.605642,
        "direction_boundary": 0.348877,
        "core_momentum": 0.735976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245151
      },
      {
        "date": "2024-04-19",
        "close": 0.575786,
        "direction_boundary": 0.348877,
        "core_momentum": 0.650398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24286
      },
      {
        "date": "2024-04-26",
        "close": 0.580052,
        "direction_boundary": 0.34482,
        "core_momentum": 0.682188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241374
      },
      {
        "date": "2024-05-03",
        "close": 0.567256,
        "direction_boundary": 0.34482,
        "core_momentum": 0.645079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245165
      },
      {
        "date": "2024-05-10",
        "close": 0.622702,
        "direction_boundary": 0.340763,
        "core_momentum": 0.827376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271398
      },
      {
        "date": "2024-05-17",
        "close": 0.605642,
        "direction_boundary": 0.336706,
        "core_momentum": 0.798726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274353
      },
      {
        "date": "2024-05-24",
        "close": 0.605642,
        "direction_boundary": 0.336706,
        "core_momentum": 0.798726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274667
      },
      {
        "date": "2024-05-31",
        "close": 0.580052,
        "direction_boundary": 0.33265,
        "core_momentum": 0.743731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284085
      },
      {
        "date": "2024-06-07",
        "close": 0.597112,
        "direction_boundary": 0.336706,
        "core_momentum": 0.773393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283067
      },
      {
        "date": "2024-06-14",
        "close": 0.73786,
        "direction_boundary": 0.340763,
        "core_momentum": 1.165317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396817
      },
      {
        "date": "2024-06-21",
        "close": 0.656823,
        "direction_boundary": 0.352933,
        "core_momentum": 0.861042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436759
      },
      {
        "date": "2024-06-28",
        "close": 0.625507,
        "direction_boundary": 0.354719,
        "core_momentum": 0.763387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442941
      },
      {
        "date": "2024-07-05",
        "close": 0.642882,
        "direction_boundary": 0.367238,
        "core_momentum": 0.750587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424601
      },
      {
        "date": "2024-07-12",
        "close": 0.647226,
        "direction_boundary": 0.388104,
        "core_momentum": 0.667661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419219
      },
      {
        "date": "2024-07-19",
        "close": 0.647226,
        "direction_boundary": 0.404797,
        "core_momentum": 0.59889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419215
      },
      {
        "date": "2024-07-26",
        "close": 0.621163,
        "direction_boundary": 0.400624,
        "core_momentum": 0.550489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416768
      },
      {
        "date": "2024-08-02",
        "close": 0.582069,
        "direction_boundary": 0.396451,
        "core_momentum": 0.468199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419952
      },
      {
        "date": "2024-08-09",
        "close": 0.5951,
        "direction_boundary": 0.40897,
        "core_momentum": 0.455119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418898
      },
      {
        "date": "2024-08-16",
        "close": 0.577725,
        "direction_boundary": 0.446529,
        "core_momentum": 0.293813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419302
      },
      {
        "date": "2024-08-23",
        "close": 0.582069,
        "direction_boundary": 0.450702,
        "core_momentum": 0.291472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418278
      },
      {
        "date": "2024-08-30",
        "close": 0.550055,
        "direction_boundary": 0.516075,
        "core_momentum": 0.065843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422065
      },
      {
        "date": "2024-09-06",
        "close": 0.554491,
        "direction_boundary": 0.507545,
        "core_momentum": 0.092496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422342
      },
      {
        "date": "2024-09-13",
        "close": 0.550055,
        "direction_boundary": 0.490485,
        "core_momentum": 0.121451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420936
      },
      {
        "date": "2024-09-20",
        "close": 0.594414,
        "direction_boundary": 0.516075,
        "core_momentum": 0.151798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43402
      },
      {
        "date": "2024-09-27",
        "close": 0.567799,
        "direction_boundary": 0.481954,
        "core_momentum": 0.178119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436889
      },
      {
        "date": "2024-10-04",
        "close": 0.558927,
        "direction_boundary": 0.456364,
        "core_momentum": 0.224739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437218
      },
      {
        "date": "2024-10-11",
        "close": 0.558927,
        "direction_boundary": 0.477689,
        "core_momentum": 0.170065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437209
      },
      {
        "date": "2024-10-18",
        "close": 0.558927,
        "direction_boundary": 0.452099,
        "core_momentum": 0.236293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431819
      },
      {
        "date": "2024-10-25",
        "close": 0.514568,
        "direction_boundary": 0.447834,
        "core_momentum": 0.149015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446093
      },
      {
        "date": "2024-11-01",
        "close": 0.505696,
        "direction_boundary": 0.447834,
        "core_momentum": 0.129204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445754
      },
      {
        "date": "2024-11-08",
        "close": 0.505696,
        "direction_boundary": 0.456364,
        "core_momentum": 0.108098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423067
      },
      {
        "date": "2024-11-15",
        "close": 0.510132,
        "direction_boundary": 0.473424,
        "core_momentum": 0.077537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422684
      },
      {
        "date": "2024-11-22",
        "close": 0.47908,
        "direction_boundary": 0.477689,
        "core_momentum": 0.002912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429638
      },
      {
        "date": "2024-11-29",
        "close": 0.483516,
        "direction_boundary": 0.481954,
        "core_momentum": 0.003241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427445
      },
      {
        "date": "2024-12-06",
        "close": 0.496824,
        "direction_boundary": 0.499015,
        "core_momentum": -0.004391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427143
      },
      {
        "date": "2024-12-13",
        "close": 0.515921,
        "direction_boundary": 0.48622,
        "core_momentum": 0.061086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29742
      },
      {
        "date": "2024-12-20",
        "close": 0.492682,
        "direction_boundary": 0.499015,
        "core_momentum": -0.012691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262916
      },
      {
        "date": "2024-12-27",
        "close": 0.511273,
        "direction_boundary": 0.490485,
        "core_momentum": 0.042383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265194
      },
      {
        "date": "2025-01-03",
        "close": 0.520569,
        "direction_boundary": 0.541666,
        "core_momentum": -0.038948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263017
      },
      {
        "date": "2025-01-10",
        "close": 0.511273,
        "direction_boundary": 0.52034,
        "core_momentum": -0.017425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262461
      },
      {
        "date": "2025-01-17",
        "close": 0.506625,
        "direction_boundary": 0.52887,
        "core_momentum": -0.042061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262135
      },
      {
        "date": "2025-01-24",
        "close": 0.506625,
        "direction_boundary": 0.562991,
        "core_momentum": -0.100119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25837
      },
      {
        "date": "2025-01-31",
        "close": 0.506625,
        "direction_boundary": 0.533136,
        "core_momentum": -0.049727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244984
      },
      {
        "date": "2025-02-07",
        "close": 0.506625,
        "direction_boundary": 0.550196,
        "core_momentum": -0.079192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241922
      },
      {
        "date": "2025-02-14",
        "close": 0.501978,
        "direction_boundary": 0.567256,
        "core_momentum": -0.115077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239611
      },
      {
        "date": "2025-02-21",
        "close": 0.49733,
        "direction_boundary": 0.580052,
        "core_momentum": -0.142611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238934
      },
      {
        "date": "2025-02-28",
        "close": 0.469442,
        "direction_boundary": 0.601377,
        "core_momentum": -0.219388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23942
      },
      {
        "date": "2025-03-07",
        "close": 0.441554,
        "direction_boundary": 0.601377,
        "core_momentum": -0.265762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250273
      },
      {
        "date": "2025-03-14",
        "close": 0.413667,
        "direction_boundary": 0.614172,
        "core_momentum": -0.326464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262228
      },
      {
        "date": "2025-03-21",
        "close": 0.418315,
        "direction_boundary": 0.631233,
        "core_momentum": -0.337305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231805
      },
      {
        "date": "2025-03-28",
        "close": 0.432258,
        "direction_boundary": 0.614172,
        "core_momentum": -0.296194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235499
      },
      {
        "date": "2025-04-04",
        "close": 0.413667,
        "direction_boundary": 0.609907,
        "core_momentum": -0.321754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239967
      },
      {
        "date": "2025-04-11",
        "close": 0.409019,
        "direction_boundary": 0.605642,
        "core_momentum": -0.324652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239388
      },
      {
        "date": "2025-04-18",
        "close": 0.42761,
        "direction_boundary": 0.575786,
        "core_momentum": -0.257346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251478
      },
      {
        "date": "2025-04-25",
        "close": 0.469442,
        "direction_boundary": 0.580052,
        "core_momentum": -0.19069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268061
      },
      {
        "date": "2025-05-02",
        "close": 0.469442,
        "direction_boundary": 0.567256,
        "core_momentum": -0.172434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267347
      },
      {
        "date": "2025-05-09",
        "close": 0.45085,
        "direction_boundary": 0.622702,
        "core_momentum": -0.275978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272309
      },
      {
        "date": "2025-05-16",
        "close": 0.469442,
        "direction_boundary": 0.605642,
        "core_momentum": -0.224885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278833
      },
      {
        "date": "2025-05-23",
        "close": 0.455498,
        "direction_boundary": 0.605642,
        "core_momentum": -0.247909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268353
      },
      {
        "date": "2025-05-30",
        "close": 0.441554,
        "direction_boundary": 0.580052,
        "core_momentum": -0.238768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270812
      },
      {
        "date": "2025-06-06",
        "close": 0.436906,
        "direction_boundary": 0.597112,
        "core_momentum": -0.268301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267305
      },
      {
        "date": "2025-06-13",
        "close": 0.422963,
        "direction_boundary": 0.73786,
        "core_momentum": -0.426771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262574
      },
      {
        "date": "2025-06-20",
        "close": 0.409019,
        "direction_boundary": 0.656823,
        "core_momentum": -0.377277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259453
      },
      {
        "date": "2025-06-27",
        "close": 0.418531,
        "direction_boundary": 0.625507,
        "core_momentum": -0.330893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255366
      },
      {
        "date": "2025-07-04",
        "close": 0.423287,
        "direction_boundary": 0.642882,
        "core_momentum": -0.341579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25418
      },
      {
        "date": "2025-07-11",
        "close": 0.432799,
        "direction_boundary": 0.647226,
        "core_momentum": -0.331302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257103
      },
      {
        "date": "2025-07-18",
        "close": 0.442311,
        "direction_boundary": 0.647226,
        "core_momentum": -0.316605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259997
      },
      {
        "date": "2025-07-25",
        "close": 0.428043,
        "direction_boundary": 0.621163,
        "core_momentum": -0.310901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262643
      },
      {
        "date": "2025-08-01",
        "close": 0.456579,
        "direction_boundary": 0.582069,
        "core_momentum": -0.215593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280472
      },
      {
        "date": "2025-08-08",
        "close": 0.451823,
        "direction_boundary": 0.5951,
        "core_momentum": -0.240761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280549
      },
      {
        "date": "2025-08-15",
        "close": 0.447067,
        "direction_boundary": 0.577725,
        "core_momentum": -0.22616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280603
      },
      {
        "date": "2025-08-22",
        "close": 0.432799,
        "direction_boundary": 0.582069,
        "core_momentum": -0.256447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283223
      },
      {
        "date": "2025-08-29",
        "close": 0.428784,
        "direction_boundary": 0.550055,
        "core_momentum": -0.220471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273099
      },
      {
        "date": "2025-09-05",
        "close": 0.428784,
        "direction_boundary": 0.554491,
        "core_momentum": -0.226707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260089
      },
      {
        "date": "2025-09-12",
        "close": 0.428784,
        "direction_boundary": 0.550055,
        "core_momentum": -0.220471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243107
      },
      {
        "date": "2025-09-19",
        "close": 0.433657,
        "direction_boundary": 0.594414,
        "core_momentum": -0.270446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243118
      },
      {
        "date": "2025-09-26",
        "close": 0.443402,
        "direction_boundary": 0.567799,
        "core_momentum": -0.219086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240819
      },
      {
        "date": "2025-10-03",
        "close": 0.462892,
        "direction_boundary": 0.558927,
        "core_momentum": -0.17182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238552
      },
      {
        "date": "2025-10-10",
        "close": 0.462892,
        "direction_boundary": 0.558927,
        "core_momentum": -0.17182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237584
      },
      {
        "date": "2025-10-17",
        "close": 0.428784,
        "direction_boundary": 0.558927,
        "core_momentum": -0.232844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255712
      },
      {
        "date": "2025-10-24",
        "close": 0.423912,
        "direction_boundary": 0.514568,
        "core_momentum": -0.176179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217779
      },
      {
        "date": "2025-10-31",
        "close": 0.414167,
        "direction_boundary": 0.505696,
        "core_momentum": -0.180996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219323
      },
      {
        "date": "2025-11-07",
        "close": 0.409294,
        "direction_boundary": 0.505696,
        "core_momentum": -0.190632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213553
      },
      {
        "date": "2025-11-14",
        "close": 0.409294,
        "direction_boundary": 0.510132,
        "core_momentum": -0.19767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20399
      },
      {
        "date": "2025-11-21",
        "close": 0.394676,
        "direction_boundary": 0.47908,
        "core_momentum": -0.176179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205682
      },
      {
        "date": "2025-11-28",
        "close": 0.389804,
        "direction_boundary": 0.483516,
        "core_momentum": -0.193814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202645
      },
      {
        "date": "2025-12-05",
        "close": 0.389804,
        "direction_boundary": 0.496824,
        "core_momentum": -0.215408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202572
      },
      {
        "date": "2025-12-12",
        "close": 0.380059,
        "direction_boundary": 0.515921,
        "core_momentum": -0.263339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200834
      },
      {
        "date": "2025-12-19",
        "close": 0.360569,
        "direction_boundary": 0.492682,
        "core_momentum": -0.268151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208055
      },
      {
        "date": "2025-12-26",
        "close": 0.370314,
        "direction_boundary": 0.511273,
        "core_momentum": -0.275702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209099
      },
      {
        "date": "2026-01-02",
        "close": 0.370314,
        "direction_boundary": 0.520569,
        "core_momentum": -0.288636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207953
      },
      {
        "date": "2026-01-09",
        "close": 0.394676,
        "direction_boundary": 0.511273,
        "core_momentum": -0.228052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226046
      },
      {
        "date": "2026-01-16",
        "close": 0.389804,
        "direction_boundary": 0.506625,
        "core_momentum": -0.230587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223351
      },
      {
        "date": "2026-01-23",
        "close": 0.389804,
        "direction_boundary": 0.506625,
        "core_momentum": -0.230587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21975
      },
      {
        "date": "2026-01-30",
        "close": 0.394676,
        "direction_boundary": 0.506625,
        "core_momentum": -0.22097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198265
      },
      {
        "date": "2026-02-06",
        "close": 0.380059,
        "direction_boundary": 0.506625,
        "core_momentum": -0.249822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20315
      },
      {
        "date": "2026-02-13",
        "close": 0.389804,
        "direction_boundary": 0.501978,
        "core_momentum": -0.223464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207807
      },
      {
        "date": "2026-02-20",
        "close": 0.409294,
        "direction_boundary": 0.49733,
        "core_momentum": -0.177017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216901
      },
      {
        "date": "2026-02-27",
        "close": 0.45802,
        "direction_boundary": 0.469442,
        "core_momentum": -0.024331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268478
      },
      {
        "date": "2026-03-06",
        "close": 0.443402,
        "direction_boundary": 0.441554,
        "core_momentum": 0.004185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272824
      },
      {
        "date": "2026-03-13",
        "close": 0.448274,
        "direction_boundary": 0.413667,
        "core_momentum": 0.083659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273141
      },
      {
        "date": "2026-03-20",
        "close": 0.448274,
        "direction_boundary": 0.418315,
        "core_momentum": 0.071618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272797
      },
      {
        "date": "2026-03-27",
        "close": 0.443402,
        "direction_boundary": 0.432258,
        "core_momentum": 0.025781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271577
      },
      {
        "date": "2026-04-03",
        "close": 0.433657,
        "direction_boundary": 0.413667,
        "core_momentum": 0.048324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26592
      },
      {
        "date": "2026-04-10",
        "close": 0.448274,
        "direction_boundary": 0.409019,
        "core_momentum": 0.095974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27048
      },
      {
        "date": "2026-04-17",
        "close": 0.472637,
        "direction_boundary": 0.42761,
        "core_momentum": 0.105299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257671
      },
      {
        "date": "2026-04-24",
        "close": 0.492127,
        "direction_boundary": 0.469442,
        "core_momentum": 0.048323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261564
      },
      {
        "date": "2026-05-01",
        "close": 0.47,
        "direction_boundary": 0.469442,
        "core_momentum": 0.001189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268419
      },
      {
        "date": "2026-05-08",
        "close": 0.485,
        "direction_boundary": 0.45085,
        "core_momentum": 0.075746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269736
      },
      {
        "date": "2026-05-15",
        "close": 0.485,
        "direction_boundary": 0.469442,
        "core_momentum": 0.033141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269736
      },
      {
        "date": "2026-05-22",
        "close": 0.47,
        "direction_boundary": 0.455498,
        "core_momentum": 0.031838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268244
      },
      {
        "date": "2026-05-29",
        "close": 0.445,
        "direction_boundary": 0.441554,
        "core_momentum": 0.007804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280391
      },
      {
        "date": "2026-06-05",
        "close": 0.45,
        "direction_boundary": 0.436906,
        "core_momentum": 0.02997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280413
      },
      {
        "date": "2026-06-12",
        "close": 0.41,
        "direction_boundary": 0.422963,
        "core_momentum": -0.030648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309556
      },
      {
        "date": "2026-06-19",
        "close": 0.42,
        "direction_boundary": 0.409019,
        "core_momentum": 0.026847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300159
      },
      {
        "date": "2026-06-26",
        "close": 0.41,
        "direction_boundary": 0.418531,
        "core_momentum": -0.020383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301377
      },
      {
        "date": "2026-07-03",
        "close": 0.42,
        "direction_boundary": 0.423287,
        "core_momentum": -0.007765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302601
      },
      {
        "date": "2026-07-10",
        "close": 0.42,
        "direction_boundary": 0.432799,
        "core_momentum": -0.029573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290466
      },
      {
        "date": "2026-07-17",
        "close": 0.42,
        "direction_boundary": 0.442311,
        "core_momentum": -0.050442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289708
      },
      {
        "date": "2026-07-24",
        "close": 0.415,
        "direction_boundary": 0.428043,
        "core_momentum": -0.030471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290421
      },
      {
        "date": "2026-07-31",
        "close": 0.425,
        "direction_boundary": 0.456579,
        "core_momentum": -0.069164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291633
      },
      {
        "date": "2026-08-07",
        "close": 0.425,
        "direction_boundary": 0.451823,
        "core_momentum": -0.059366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285766
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.446529,
        "volume": 29908700
      },
      {
        "date": "2023-08-25",
        "close": 0.450702,
        "volume": 23616000
      },
      {
        "date": "2023-09-01",
        "close": 0.516075,
        "volume": 36485200
      },
      {
        "date": "2023-09-08",
        "close": 0.507545,
        "volume": 16304300
      },
      {
        "date": "2023-09-15",
        "close": 0.490485,
        "volume": 24720000
      },
      {
        "date": "2023-09-22",
        "close": 0.516075,
        "volume": 22676300
      },
      {
        "date": "2023-09-29",
        "close": 0.481954,
        "volume": 10634700
      },
      {
        "date": "2023-10-06",
        "close": 0.456364,
        "volume": 13542300
      },
      {
        "date": "2023-10-13",
        "close": 0.477689,
        "volume": 8116000
      },
      {
        "date": "2023-10-20",
        "close": 0.452099,
        "volume": 7384400
      },
      {
        "date": "2023-10-27",
        "close": 0.447834,
        "volume": 10918700
      },
      {
        "date": "2023-11-03",
        "close": 0.447834,
        "volume": 8936900
      },
      {
        "date": "2023-11-10",
        "close": 0.456364,
        "volume": 9627200
      },
      {
        "date": "2023-11-17",
        "close": 0.473424,
        "volume": 4299800
      },
      {
        "date": "2023-11-24",
        "close": 0.477689,
        "volume": 6600800
      },
      {
        "date": "2023-12-01",
        "close": 0.481954,
        "volume": 8144700
      },
      {
        "date": "2023-12-08",
        "close": 0.499015,
        "volume": 15975400
      },
      {
        "date": "2023-12-15",
        "close": 0.48622,
        "volume": 8821400
      },
      {
        "date": "2023-12-22",
        "close": 0.499015,
        "volume": 17802000
      },
      {
        "date": "2023-12-29",
        "close": 0.490485,
        "volume": 5980300
      },
      {
        "date": "2024-01-05",
        "close": 0.541666,
        "volume": 23971800
      },
      {
        "date": "2024-01-12",
        "close": 0.52034,
        "volume": 31370400
      },
      {
        "date": "2024-01-19",
        "close": 0.52887,
        "volume": 15195200
      },
      {
        "date": "2024-01-26",
        "close": 0.562991,
        "volume": 14641900
      },
      {
        "date": "2024-02-02",
        "close": 0.533136,
        "volume": 16257700
      },
      {
        "date": "2024-02-09",
        "close": 0.550196,
        "volume": 7189200
      },
      {
        "date": "2024-02-16",
        "close": 0.567256,
        "volume": 5949400
      },
      {
        "date": "2024-02-23",
        "close": 0.580052,
        "volume": 16851300
      },
      {
        "date": "2024-03-01",
        "close": 0.601377,
        "volume": 19032500
      },
      {
        "date": "2024-03-08",
        "close": 0.601377,
        "volume": 11124300
      },
      {
        "date": "2024-03-15",
        "close": 0.614172,
        "volume": 19173600
      },
      {
        "date": "2024-03-22",
        "close": 0.631233,
        "volume": 17951500
      },
      {
        "date": "2024-03-29",
        "close": 0.614172,
        "volume": 15238800
      },
      {
        "date": "2024-04-05",
        "close": 0.609907,
        "volume": 14174600
      },
      {
        "date": "2024-04-12",
        "close": 0.605642,
        "volume": 5268400
      },
      {
        "date": "2024-04-19",
        "close": 0.575786,
        "volume": 22095100
      },
      {
        "date": "2024-04-26",
        "close": 0.580052,
        "volume": 10674900
      },
      {
        "date": "2024-05-03",
        "close": 0.567256,
        "volume": 16338600
      },
      {
        "date": "2024-05-10",
        "close": 0.622702,
        "volume": 19244900
      },
      {
        "date": "2024-05-17",
        "close": 0.605642,
        "volume": 22679500
      },
      {
        "date": "2024-05-24",
        "close": 0.605642,
        "volume": 13457300
      },
      {
        "date": "2024-05-31",
        "close": 0.580052,
        "volume": 14920900
      },
      {
        "date": "2024-06-07",
        "close": 0.597112,
        "volume": 7839100
      },
      {
        "date": "2024-06-14",
        "close": 0.73786,
        "volume": 119647700
      },
      {
        "date": "2024-06-21",
        "close": 0.656823,
        "volume": 86644000
      },
      {
        "date": "2024-06-28",
        "close": 0.625507,
        "volume": 42408100
      },
      {
        "date": "2024-07-05",
        "close": 0.642882,
        "volume": 39704400
      },
      {
        "date": "2024-07-12",
        "close": 0.647226,
        "volume": 23879800
      },
      {
        "date": "2024-07-19",
        "close": 0.647226,
        "volume": 14733000
      },
      {
        "date": "2024-07-26",
        "close": 0.621163,
        "volume": 19965400
      },
      {
        "date": "2024-08-02",
        "close": 0.582069,
        "volume": 15866600
      },
      {
        "date": "2024-08-09",
        "close": 0.5951,
        "volume": 29246300
      },
      {
        "date": "2024-08-16",
        "close": 0.577725,
        "volume": 17273500
      },
      {
        "date": "2024-08-23",
        "close": 0.582069,
        "volume": 10760800
      },
      {
        "date": "2024-08-30",
        "close": 0.550055,
        "volume": 16574600
      },
      {
        "date": "2024-09-06",
        "close": 0.554491,
        "volume": 10544900
      },
      {
        "date": "2024-09-13",
        "close": 0.550055,
        "volume": 5566400
      },
      {
        "date": "2024-09-20",
        "close": 0.594414,
        "volume": 6825600
      },
      {
        "date": "2024-09-27",
        "close": 0.567799,
        "volume": 11258900
      },
      {
        "date": "2024-10-04",
        "close": 0.558927,
        "volume": 5599700
      },
      {
        "date": "2024-10-11",
        "close": 0.558927,
        "volume": 5034100
      },
      {
        "date": "2024-10-18",
        "close": 0.558927,
        "volume": 33192100
      },
      {
        "date": "2024-10-25",
        "close": 0.514568,
        "volume": 37613200
      },
      {
        "date": "2024-11-01",
        "close": 0.505696,
        "volume": 5554600
      },
      {
        "date": "2024-11-08",
        "close": 0.505696,
        "volume": 9156100
      },
      {
        "date": "2024-11-15",
        "close": 0.510132,
        "volume": 3415300
      },
      {
        "date": "2024-11-22",
        "close": 0.47908,
        "volume": 17047200
      },
      {
        "date": "2024-11-29",
        "close": 0.483516,
        "volume": 14247300
      },
      {
        "date": "2024-12-06",
        "close": 0.496824,
        "volume": 44364700
      },
      {
        "date": "2024-12-13",
        "close": 0.515921,
        "volume": 18089300
      },
      {
        "date": "2024-12-20",
        "close": 0.492682,
        "volume": 12133300
      },
      {
        "date": "2024-12-27",
        "close": 0.511273,
        "volume": 10188400
      },
      {
        "date": "2025-01-03",
        "close": 0.520569,
        "volume": 13383300
      },
      {
        "date": "2025-01-10",
        "close": 0.511273,
        "volume": 13510200
      },
      {
        "date": "2025-01-17",
        "close": 0.506625,
        "volume": 9712400
      },
      {
        "date": "2025-01-24",
        "close": 0.506625,
        "volume": 7770000
      },
      {
        "date": "2025-01-31",
        "close": 0.506625,
        "volume": 5075800
      },
      {
        "date": "2025-02-07",
        "close": 0.506625,
        "volume": 9376500
      },
      {
        "date": "2025-02-14",
        "close": 0.501978,
        "volume": 10221000
      },
      {
        "date": "2025-02-21",
        "close": 0.49733,
        "volume": 16188900
      },
      {
        "date": "2025-02-28",
        "close": 0.469442,
        "volume": 9775100
      },
      {
        "date": "2025-03-07",
        "close": 0.441554,
        "volume": 11992000
      },
      {
        "date": "2025-03-14",
        "close": 0.413667,
        "volume": 23310900
      },
      {
        "date": "2025-03-21",
        "close": 0.418315,
        "volume": 5181100
      },
      {
        "date": "2025-03-28",
        "close": 0.432258,
        "volume": 4389700
      },
      {
        "date": "2025-04-04",
        "close": 0.413667,
        "volume": 2650000
      },
      {
        "date": "2025-04-11",
        "close": 0.409019,
        "volume": 10529100
      },
      {
        "date": "2025-04-18",
        "close": 0.42761,
        "volume": 3255200
      },
      {
        "date": "2025-04-25",
        "close": 0.469442,
        "volume": 10559300
      },
      {
        "date": "2025-05-02",
        "close": 0.469442,
        "volume": 4614600
      },
      {
        "date": "2025-05-09",
        "close": 0.45085,
        "volume": 7882200
      },
      {
        "date": "2025-05-16",
        "close": 0.469442,
        "volume": 6945500
      },
      {
        "date": "2025-05-23",
        "close": 0.455498,
        "volume": 5051000
      },
      {
        "date": "2025-05-30",
        "close": 0.441554,
        "volume": 5015300
      },
      {
        "date": "2025-06-06",
        "close": 0.436906,
        "volume": 2756500
      },
      {
        "date": "2025-06-13",
        "close": 0.422963,
        "volume": 10337100
      },
      {
        "date": "2025-06-20",
        "close": 0.409019,
        "volume": 11725600
      },
      {
        "date": "2025-06-27",
        "close": 0.418531,
        "volume": 9068400
      },
      {
        "date": "2025-07-04",
        "close": 0.423287,
        "volume": 17367700
      },
      {
        "date": "2025-07-11",
        "close": 0.432799,
        "volume": 10149300
      },
      {
        "date": "2025-07-18",
        "close": 0.442311,
        "volume": 6480300
      },
      {
        "date": "2025-07-25",
        "close": 0.428043,
        "volume": 4734800
      },
      {
        "date": "2025-08-01",
        "close": 0.456579,
        "volume": 13384100
      },
      {
        "date": "2025-08-08",
        "close": 0.451823,
        "volume": 6317100
      },
      {
        "date": "2025-08-15",
        "close": 0.447067,
        "volume": 7296200
      },
      {
        "date": "2025-08-22",
        "close": 0.432799,
        "volume": 5742400
      },
      {
        "date": "2025-08-29",
        "close": 0.428784,
        "volume": 5987800
      },
      {
        "date": "2025-09-05",
        "close": 0.428784,
        "volume": 2212700
      },
      {
        "date": "2025-09-12",
        "close": 0.428784,
        "volume": 4931500
      },
      {
        "date": "2025-09-19",
        "close": 0.433657,
        "volume": 1874900
      },
      {
        "date": "2025-09-26",
        "close": 0.443402,
        "volume": 5539300
      },
      {
        "date": "2025-10-03",
        "close": 0.462892,
        "volume": 9662000
      },
      {
        "date": "2025-10-10",
        "close": 0.462892,
        "volume": 6048100
      },
      {
        "date": "2025-10-17",
        "close": 0.428784,
        "volume": 7774300
      },
      {
        "date": "2025-10-24",
        "close": 0.423912,
        "volume": 15387100
      },
      {
        "date": "2025-10-31",
        "close": 0.414167,
        "volume": 13374000
      },
      {
        "date": "2025-11-07",
        "close": 0.409294,
        "volume": 10817600
      },
      {
        "date": "2025-11-14",
        "close": 0.409294,
        "volume": 24295000
      },
      {
        "date": "2025-11-21",
        "close": 0.394676,
        "volume": 13606100
      },
      {
        "date": "2025-11-28",
        "close": 0.389804,
        "volume": 8678400
      },
      {
        "date": "2025-12-05",
        "close": 0.389804,
        "volume": 19118100
      },
      {
        "date": "2025-12-12",
        "close": 0.380059,
        "volume": 16473700
      },
      {
        "date": "2025-12-19",
        "close": 0.360569,
        "volume": 29054700
      },
      {
        "date": "2025-12-26",
        "close": 0.370314,
        "volume": 13135000
      },
      {
        "date": "2026-01-02",
        "close": 0.370314,
        "volume": 5145600
      },
      {
        "date": "2026-01-09",
        "close": 0.394676,
        "volume": 20149600
      },
      {
        "date": "2026-01-16",
        "close": 0.389804,
        "volume": 10451200
      },
      {
        "date": "2026-01-23",
        "close": 0.389804,
        "volume": 8310800
      },
      {
        "date": "2026-01-30",
        "close": 0.394676,
        "volume": 19217500
      },
      {
        "date": "2026-02-06",
        "close": 0.380059,
        "volume": 7933800
      },
      {
        "date": "2026-02-13",
        "close": 0.389804,
        "volume": 7734100
      },
      {
        "date": "2026-02-20",
        "close": 0.409294,
        "volume": 7925800
      },
      {
        "date": "2026-02-27",
        "close": 0.45802,
        "volume": 43264200
      },
      {
        "date": "2026-03-06",
        "close": 0.443402,
        "volume": 36960000
      },
      {
        "date": "2026-03-13",
        "close": 0.448274,
        "volume": 40075700
      },
      {
        "date": "2026-03-20",
        "close": 0.448274,
        "volume": 17964200
      },
      {
        "date": "2026-03-27",
        "close": 0.443402,
        "volume": 10119800
      },
      {
        "date": "2026-04-03",
        "close": 0.433657,
        "volume": 22260300
      },
      {
        "date": "2026-04-10",
        "close": 0.448274,
        "volume": 19082600
      },
      {
        "date": "2026-04-17",
        "close": 0.472637,
        "volume": 31020900
      },
      {
        "date": "2026-04-24",
        "close": 0.492127,
        "volume": 33219900
      },
      {
        "date": "2026-05-01",
        "close": 0.47,
        "volume": 21379800
      },
      {
        "date": "2026-05-08",
        "close": 0.485,
        "volume": 8814900
      },
      {
        "date": "2026-05-15",
        "close": 0.485,
        "volume": 9296400
      },
      {
        "date": "2026-05-22",
        "close": 0.47,
        "volume": 7714500
      },
      {
        "date": "2026-05-29",
        "close": 0.445,
        "volume": 10610800
      },
      {
        "date": "2026-06-05",
        "close": 0.45,
        "volume": 742400
      },
      {
        "date": "2026-06-12",
        "close": 0.41,
        "volume": 2047300
      },
      {
        "date": "2026-06-19",
        "close": 0.42,
        "volume": 2817400
      },
      {
        "date": "2026-06-26",
        "close": 0.41,
        "volume": 1089100
      },
      {
        "date": "2026-07-03",
        "close": 0.42,
        "volume": 173300
      },
      {
        "date": "2026-07-10",
        "close": 0.42,
        "volume": 2977400
      },
      {
        "date": "2026-07-17",
        "close": 0.42,
        "volume": 8175300
      },
      {
        "date": "2026-07-24",
        "close": 0.415,
        "volume": 10518000
      },
      {
        "date": "2026-07-31",
        "close": 0.425,
        "volume": 3117500
      },
      {
        "date": "2026-08-07",
        "close": 0.425,
        "volume": 12097300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.433717,
      "fair_value": 0.487529,
      "market_activity": -6.981693,
      "market_dynamics": -0.719484,
      "relative_strength": -3.709324
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.011694,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6,
        "conditional_difference": -0.011694,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.027638,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": 0.036811,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.053592,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.030065,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.236953,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.241747,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.011906
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.418922
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.120155
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": 0.01488
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.036585
      }
    ]
  }
}