{
  "ticker": {
    "uuid": "90fca00c-458a-4369-a233-c299312921c7",
    "symbol": "ASHM",
    "name": "Ashmore Group Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 224.6,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 175.352142,
    "boundary_margin": 0.280851,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.288488,
    "volatility_stability": 0.8097,
    "risk_context": 0.3466,
    "current_regime": {
      "move": 0.37734,
      "interruption": -0.227085,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.206,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 189.986298,
        "direction_boundary": 213.463013,
        "core_momentum": -0.10998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268187
      },
      {
        "date": "2023-08-25",
        "close": 190.385223,
        "direction_boundary": 198.414993,
        "core_momentum": -0.04047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268625
      },
      {
        "date": "2023-09-01",
        "close": 193.576584,
        "direction_boundary": 211.071274,
        "core_momentum": -0.082885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269842
      },
      {
        "date": "2023-09-08",
        "close": 187.991684,
        "direction_boundary": 225.820374,
        "core_momentum": -0.167517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265942
      },
      {
        "date": "2023-09-15",
        "close": 191.980896,
        "direction_boundary": 223.029984,
        "core_momentum": -0.139215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249556
      },
      {
        "date": "2023-09-22",
        "close": 194.075256,
        "direction_boundary": 211.270599,
        "core_momentum": -0.08139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248649
      },
      {
        "date": "2023-09-29",
        "close": 187.293579,
        "direction_boundary": 196.421844,
        "core_momentum": -0.046473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249445
      },
      {
        "date": "2023-10-06",
        "close": 185.697876,
        "direction_boundary": 192.435608,
        "core_momentum": -0.035013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248701
      },
      {
        "date": "2023-10-13",
        "close": 169.741043,
        "direction_boundary": 186.057602,
        "core_momentum": -0.087696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26228
      },
      {
        "date": "2023-10-20",
        "close": 166.549667,
        "direction_boundary": 186.256927,
        "core_momentum": -0.105807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260274
      },
      {
        "date": "2023-10-27",
        "close": 167.247742,
        "direction_boundary": 204.095352,
        "core_momentum": -0.180541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258501
      },
      {
        "date": "2023-11-03",
        "close": 176.848083,
        "direction_boundary": 205.607132,
        "core_momentum": -0.139874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27545
      },
      {
        "date": "2023-11-10",
        "close": 168.065567,
        "direction_boundary": 249.081741,
        "core_momentum": -0.325259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27975
      },
      {
        "date": "2023-11-17",
        "close": 177.746323,
        "direction_boundary": 237.515121,
        "core_momentum": -0.251642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295717
      },
      {
        "date": "2023-11-24",
        "close": 173.155426,
        "direction_boundary": 231.332947,
        "core_momentum": -0.251488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295737
      },
      {
        "date": "2023-12-01",
        "close": 178.544724,
        "direction_boundary": 230.136414,
        "core_momentum": -0.224179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299517
      },
      {
        "date": "2023-12-08",
        "close": 196.209579,
        "direction_boundary": 218.569733,
        "core_momentum": -0.102302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332503
      },
      {
        "date": "2023-12-15",
        "close": 212.377396,
        "direction_boundary": 226.147888,
        "core_momentum": -0.060892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344073
      },
      {
        "date": "2023-12-22",
        "close": 218.764679,
        "direction_boundary": 229.538132,
        "core_momentum": -0.046935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311182
      },
      {
        "date": "2023-12-29",
        "close": 222.357544,
        "direction_boundary": 238.711639,
        "core_momentum": -0.06851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29828
      },
      {
        "date": "2024-01-05",
        "close": 208.784546,
        "direction_boundary": 267.827728,
        "core_momentum": -0.220452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311854
      },
      {
        "date": "2024-01-12",
        "close": 223.355545,
        "direction_boundary": 270.819092,
        "core_momentum": -0.175259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318877
      },
      {
        "date": "2024-01-19",
        "close": 214.772629,
        "direction_boundary": 269.223694,
        "core_momentum": -0.202252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320981
      },
      {
        "date": "2024-01-26",
        "close": 215.371445,
        "direction_boundary": 270.220825,
        "core_momentum": -0.20298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320953
      },
      {
        "date": "2024-02-02",
        "close": 208.984131,
        "direction_boundary": 284.180573,
        "core_momentum": -0.264608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320052
      },
      {
        "date": "2024-02-09",
        "close": 229.144043,
        "direction_boundary": 269.423126,
        "core_momentum": -0.149501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343451
      },
      {
        "date": "2024-02-16",
        "close": 220.561111,
        "direction_boundary": 265.434601,
        "core_momentum": -0.169057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341523
      },
      {
        "date": "2024-02-23",
        "close": 214.972229,
        "direction_boundary": 259.651306,
        "core_momentum": -0.172073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344274
      },
      {
        "date": "2024-03-01",
        "close": 204.240356,
        "direction_boundary": 262.290771,
        "core_momentum": -0.221321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352322
      },
      {
        "date": "2024-03-08",
        "close": 206.436508,
        "direction_boundary": 249.924225,
        "core_momentum": -0.174004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349561
      },
      {
        "date": "2024-03-15",
        "close": 195.156372,
        "direction_boundary": 230.576553,
        "core_momentum": -0.153616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358161
      },
      {
        "date": "2024-03-22",
        "close": 200.247391,
        "direction_boundary": 234.366287,
        "core_momentum": -0.145579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359605
      },
      {
        "date": "2024-03-29",
        "close": 195.356018,
        "direction_boundary": 237.956604,
        "core_momentum": -0.179027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357697
      },
      {
        "date": "2024-04-05",
        "close": 188.967255,
        "direction_boundary": 238.953873,
        "core_momentum": -0.209189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360728
      },
      {
        "date": "2024-04-12",
        "close": 187.569733,
        "direction_boundary": 248.328522,
        "core_momentum": -0.244671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336669
      },
      {
        "date": "2024-04-19",
        "close": 184.475189,
        "direction_boundary": 239.153351,
        "core_momentum": -0.228632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336367
      },
      {
        "date": "2024-04-26",
        "close": 185.772903,
        "direction_boundary": 242.544174,
        "core_momentum": -0.234066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336394
      },
      {
        "date": "2024-05-03",
        "close": 192.161636,
        "direction_boundary": 243.142548,
        "core_momentum": -0.209675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330961
      },
      {
        "date": "2024-05-10",
        "close": 198.849869,
        "direction_boundary": 236.161438,
        "core_momentum": -0.157992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324101
      },
      {
        "date": "2024-05-17",
        "close": 199.848083,
        "direction_boundary": 233.368973,
        "core_momentum": -0.143639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316131
      },
      {
        "date": "2024-05-24",
        "close": 205.03894,
        "direction_boundary": 227.385178,
        "core_momentum": -0.098275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314235
      },
      {
        "date": "2024-05-31",
        "close": 194.657242,
        "direction_boundary": 230.37709,
        "core_momentum": -0.155049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322316
      },
      {
        "date": "2024-06-07",
        "close": 186.272018,
        "direction_boundary": 227.983566,
        "core_momentum": -0.182959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300549
      },
      {
        "date": "2024-06-14",
        "close": 171.597839,
        "direction_boundary": 215.417511,
        "core_momentum": -0.203417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296593
      },
      {
        "date": "2024-06-21",
        "close": 175.890274,
        "direction_boundary": 193.875778,
        "core_momentum": -0.092768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295412
      },
      {
        "date": "2024-06-28",
        "close": 169.801025,
        "direction_boundary": 207.439102,
        "core_momentum": -0.181442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295444
      },
      {
        "date": "2024-07-05",
        "close": 176.489243,
        "direction_boundary": 206.840698,
        "core_momentum": -0.146738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292848
      },
      {
        "date": "2024-07-12",
        "close": 179.683609,
        "direction_boundary": 198.263931,
        "core_momentum": -0.093715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275376
      },
      {
        "date": "2024-07-19",
        "close": 169.801025,
        "direction_boundary": 205.643951,
        "core_momentum": -0.174296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280279
      },
      {
        "date": "2024-07-26",
        "close": 173.394684,
        "direction_boundary": 206.641266,
        "core_momentum": -0.16089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282929
      },
      {
        "date": "2024-08-02",
        "close": 165.009445,
        "direction_boundary": 199.660126,
        "core_momentum": -0.173548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287179
      },
      {
        "date": "2024-08-09",
        "close": 164.210846,
        "direction_boundary": 198.762543,
        "core_momentum": -0.173834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247609
      },
      {
        "date": "2024-08-16",
        "close": 168.004166,
        "direction_boundary": 189.986298,
        "core_momentum": -0.115704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249559
      },
      {
        "date": "2024-08-23",
        "close": 175.990112,
        "direction_boundary": 190.385223,
        "core_momentum": -0.07561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260567
      },
      {
        "date": "2024-08-30",
        "close": 174.492752,
        "direction_boundary": 193.576584,
        "core_momentum": -0.098585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252921
      },
      {
        "date": "2024-09-06",
        "close": 174.492752,
        "direction_boundary": 187.991684,
        "core_momentum": -0.071806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251938
      },
      {
        "date": "2024-09-13",
        "close": 185.473404,
        "direction_boundary": 191.980896,
        "core_momentum": -0.033897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258033
      },
      {
        "date": "2024-09-20",
        "close": 198.949692,
        "direction_boundary": 194.075256,
        "core_momentum": 0.025116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274391
      },
      {
        "date": "2024-09-27",
        "close": 207.434738,
        "direction_boundary": 187.293579,
        "core_momentum": 0.107538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277996
      },
      {
        "date": "2024-10-04",
        "close": 200.447037,
        "direction_boundary": 185.697876,
        "core_momentum": 0.079426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27826
      },
      {
        "date": "2024-10-11",
        "close": 194.25795,
        "direction_boundary": 169.741043,
        "core_momentum": 0.144437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281884
      },
      {
        "date": "2024-10-18",
        "close": 214.821732,
        "direction_boundary": 166.549667,
        "core_momentum": 0.289836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312194
      },
      {
        "date": "2024-10-25",
        "close": 213.424194,
        "direction_boundary": 167.247742,
        "core_momentum": 0.276096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312658
      },
      {
        "date": "2024-11-01",
        "close": 213.623856,
        "direction_boundary": 176.848083,
        "core_momentum": 0.207951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309982
      },
      {
        "date": "2024-11-08",
        "close": 178.294388,
        "direction_boundary": 168.065567,
        "core_momentum": 0.060862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39882
      },
      {
        "date": "2024-11-15",
        "close": 170.303604,
        "direction_boundary": 177.746323,
        "core_momentum": -0.041873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402691
      },
      {
        "date": "2024-11-22",
        "close": 170.902924,
        "direction_boundary": 173.155426,
        "core_momentum": -0.013009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400359
      },
      {
        "date": "2024-11-29",
        "close": 174.798431,
        "direction_boundary": 178.544724,
        "core_momentum": -0.020982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396943
      },
      {
        "date": "2024-12-06",
        "close": 171.80188,
        "direction_boundary": 196.209579,
        "core_momentum": -0.124396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393283
      },
      {
        "date": "2024-12-13",
        "close": 160.914444,
        "direction_boundary": 212.377396,
        "core_momentum": -0.242318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387251
      },
      {
        "date": "2024-12-20",
        "close": 156.619385,
        "direction_boundary": 218.764679,
        "core_momentum": -0.284074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386637
      },
      {
        "date": "2024-12-27",
        "close": 158.916733,
        "direction_boundary": 222.357544,
        "core_momentum": -0.28531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384874
      },
      {
        "date": "2025-01-03",
        "close": 163.511429,
        "direction_boundary": 208.784546,
        "core_momentum": -0.216841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382958
      },
      {
        "date": "2025-01-10",
        "close": 147.429993,
        "direction_boundary": 223.355545,
        "core_momentum": -0.339931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406064
      },
      {
        "date": "2025-01-17",
        "close": 153.622849,
        "direction_boundary": 214.772629,
        "core_momentum": -0.284719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405109
      },
      {
        "date": "2025-01-24",
        "close": 162.013168,
        "direction_boundary": 215.371445,
        "core_momentum": -0.24775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411471
      },
      {
        "date": "2025-01-31",
        "close": 169.804169,
        "direction_boundary": 208.984131,
        "core_momentum": -0.187478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411215
      },
      {
        "date": "2025-02-07",
        "close": 168.006241,
        "direction_boundary": 229.144043,
        "core_momentum": -0.266809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411461
      },
      {
        "date": "2025-02-14",
        "close": 163.711197,
        "direction_boundary": 220.561111,
        "core_momentum": -0.257751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41181
      },
      {
        "date": "2025-02-21",
        "close": 153.023529,
        "direction_boundary": 214.972229,
        "core_momentum": -0.288171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415857
      },
      {
        "date": "2025-02-28",
        "close": 148.374893,
        "direction_boundary": 204.240356,
        "core_momentum": -0.273528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417344
      },
      {
        "date": "2025-03-07",
        "close": 151.372375,
        "direction_boundary": 206.436508,
        "core_momentum": -0.266736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418861
      },
      {
        "date": "2025-03-14",
        "close": 162.263184,
        "direction_boundary": 195.156372,
        "core_momentum": -0.168548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421698
      },
      {
        "date": "2025-03-21",
        "close": 160.264862,
        "direction_boundary": 200.247391,
        "core_momentum": -0.199666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407523
      },
      {
        "date": "2025-03-28",
        "close": 155.868591,
        "direction_boundary": 195.356018,
        "core_momentum": -0.202131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401805
      },
      {
        "date": "2025-04-04",
        "close": 132.288452,
        "direction_boundary": 188.967255,
        "core_momentum": -0.29994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453771
      },
      {
        "date": "2025-04-11",
        "close": 133.587357,
        "direction_boundary": 187.569733,
        "core_momentum": -0.287799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454568
      },
      {
        "date": "2025-04-18",
        "close": 128.791397,
        "direction_boundary": 184.475189,
        "core_momentum": -0.30185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423917
      },
      {
        "date": "2025-04-25",
        "close": 140.181808,
        "direction_boundary": 185.772903,
        "core_momentum": -0.245413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447803
      },
      {
        "date": "2025-05-02",
        "close": 143.878677,
        "direction_boundary": 192.161636,
        "core_momentum": -0.251262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45106
      },
      {
        "date": "2025-05-09",
        "close": 150.373199,
        "direction_boundary": 198.849869,
        "core_momentum": -0.243785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389585
      },
      {
        "date": "2025-05-16",
        "close": 148.974411,
        "direction_boundary": 199.848083,
        "core_momentum": -0.254562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385486
      },
      {
        "date": "2025-05-23",
        "close": 146.676331,
        "direction_boundary": 205.03894,
        "core_momentum": -0.284642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385536
      },
      {
        "date": "2025-05-30",
        "close": 154.469772,
        "direction_boundary": 194.657242,
        "core_momentum": -0.206452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391924
      },
      {
        "date": "2025-06-06",
        "close": 158.866058,
        "direction_boundary": 186.272018,
        "core_momentum": -0.147129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394063
      },
      {
        "date": "2025-06-13",
        "close": 157.467239,
        "direction_boundary": 171.597839,
        "core_momentum": -0.082347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383804
      },
      {
        "date": "2025-06-20",
        "close": 151.871948,
        "direction_boundary": 175.890274,
        "core_momentum": -0.136553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385256
      },
      {
        "date": "2025-06-27",
        "close": 158.866058,
        "direction_boundary": 169.801025,
        "core_momentum": -0.064399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390033
      },
      {
        "date": "2025-07-04",
        "close": 157.067566,
        "direction_boundary": 176.489243,
        "core_momentum": -0.110045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388118
      },
      {
        "date": "2025-07-11",
        "close": 167.65863,
        "direction_boundary": 179.683609,
        "core_momentum": -0.066923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369551
      },
      {
        "date": "2025-07-18",
        "close": 171.655273,
        "direction_boundary": 169.801025,
        "core_momentum": 0.01092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3669
      },
      {
        "date": "2025-07-25",
        "close": 178.649384,
        "direction_boundary": 173.394684,
        "core_momentum": 0.030305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363817
      },
      {
        "date": "2025-08-01",
        "close": 171.055771,
        "direction_boundary": 165.009445,
        "core_momentum": 0.036642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363943
      },
      {
        "date": "2025-08-08",
        "close": 175.352142,
        "direction_boundary": 164.210846,
        "core_momentum": 0.067848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365133
      },
      {
        "date": "2025-08-15",
        "close": 173.553665,
        "direction_boundary": 168.004166,
        "core_momentum": 0.033032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363417
      },
      {
        "date": "2025-08-22",
        "close": 178.149796,
        "direction_boundary": 175.990112,
        "core_momentum": 0.012272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350438
      },
      {
        "date": "2025-08-29",
        "close": 178.24971,
        "direction_boundary": 174.492752,
        "core_momentum": 0.021531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346545
      },
      {
        "date": "2025-09-05",
        "close": 163.462189,
        "direction_boundary": 174.492752,
        "core_momentum": -0.063215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369362
      },
      {
        "date": "2025-09-12",
        "close": 164.960922,
        "direction_boundary": 185.473404,
        "core_momentum": -0.110595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356895
      },
      {
        "date": "2025-09-19",
        "close": 168.95755,
        "direction_boundary": 198.949692,
        "core_momentum": -0.150752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357798
      },
      {
        "date": "2025-09-26",
        "close": 172.754333,
        "direction_boundary": 207.434738,
        "core_momentum": -0.167187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356175
      },
      {
        "date": "2025-10-03",
        "close": 184.344574,
        "direction_boundary": 200.447037,
        "core_momentum": -0.080333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271712
      },
      {
        "date": "2025-10-10",
        "close": 178.149796,
        "direction_boundary": 194.25795,
        "core_momentum": -0.082921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279407
      },
      {
        "date": "2025-10-17",
        "close": 182.845825,
        "direction_boundary": 214.821732,
        "core_momentum": -0.148849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271433
      },
      {
        "date": "2025-10-24",
        "close": 191.13884,
        "direction_boundary": 213.424194,
        "core_momentum": -0.104418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255537
      },
      {
        "date": "2025-10-31",
        "close": 187.741699,
        "direction_boundary": 213.623856,
        "core_momentum": -0.121158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257945
      },
      {
        "date": "2025-11-07",
        "close": 167.866943,
        "direction_boundary": 178.294388,
        "core_momentum": -0.058484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303634
      },
      {
        "date": "2025-11-14",
        "close": 166.367233,
        "direction_boundary": 170.303604,
        "core_momentum": -0.023114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303601
      },
      {
        "date": "2025-11-21",
        "close": 156.069275,
        "direction_boundary": 170.902924,
        "core_momentum": -0.086796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317014
      },
      {
        "date": "2025-11-28",
        "close": 162.86792,
        "direction_boundary": 174.798431,
        "core_momentum": -0.068253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314411
      },
      {
        "date": "2025-12-05",
        "close": 166.867142,
        "direction_boundary": 171.80188,
        "core_momentum": -0.028723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313825
      },
      {
        "date": "2025-12-12",
        "close": 163.067902,
        "direction_boundary": 160.914444,
        "core_momentum": 0.013383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315408
      },
      {
        "date": "2025-12-19",
        "close": 169.166687,
        "direction_boundary": 156.619385,
        "core_momentum": 0.080113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314261
      },
      {
        "date": "2025-12-26",
        "close": 174.165695,
        "direction_boundary": 158.916733,
        "core_momentum": 0.095956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31088
      },
      {
        "date": "2026-01-02",
        "close": 174.965546,
        "direction_boundary": 163.511429,
        "core_momentum": 0.070051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310135
      },
      {
        "date": "2026-01-09",
        "close": 184.763626,
        "direction_boundary": 147.429993,
        "core_momentum": 0.25323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306228
      },
      {
        "date": "2026-01-16",
        "close": 234.353851,
        "direction_boundary": 153.622849,
        "core_momentum": 0.525514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446083
      },
      {
        "date": "2026-01-23",
        "close": 234.153885,
        "direction_boundary": 162.013168,
        "core_momentum": 0.445277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444553
      },
      {
        "date": "2026-01-30",
        "close": 236.553421,
        "direction_boundary": 169.804169,
        "core_momentum": 0.393095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437731
      },
      {
        "date": "2026-02-06",
        "close": 252.550278,
        "direction_boundary": 168.006241,
        "core_momentum": 0.50322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443608
      },
      {
        "date": "2026-02-13",
        "close": 247.951172,
        "direction_boundary": 163.711197,
        "core_momentum": 0.514565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444633
      },
      {
        "date": "2026-02-20",
        "close": 244.951767,
        "direction_boundary": 153.023529,
        "core_momentum": 0.600746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445666
      },
      {
        "date": "2026-02-27",
        "close": 238.0,
        "direction_boundary": 148.374893,
        "core_momentum": 0.604045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449051
      },
      {
        "date": "2026-03-06",
        "close": 221.800003,
        "direction_boundary": 151.372375,
        "core_momentum": 0.465261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442548
      },
      {
        "date": "2026-03-13",
        "close": 213.0,
        "direction_boundary": 162.263184,
        "core_momentum": 0.312682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448442
      },
      {
        "date": "2026-03-20",
        "close": 201.399994,
        "direction_boundary": 160.264862,
        "core_momentum": 0.25667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457032
      },
      {
        "date": "2026-03-27",
        "close": 201.399994,
        "direction_boundary": 155.868591,
        "core_momentum": 0.292114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456566
      },
      {
        "date": "2026-04-03",
        "close": 215.600006,
        "direction_boundary": 132.288452,
        "core_momentum": 0.629772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457413
      },
      {
        "date": "2026-04-10",
        "close": 218.600006,
        "direction_boundary": 133.587357,
        "core_momentum": 0.636382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453804
      },
      {
        "date": "2026-04-17",
        "close": 217.199997,
        "direction_boundary": 128.791397,
        "core_momentum": 0.686448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453439
      },
      {
        "date": "2026-04-24",
        "close": 212.0,
        "direction_boundary": 140.181808,
        "core_momentum": 0.512322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451997
      },
      {
        "date": "2026-05-01",
        "close": 208.800003,
        "direction_boundary": 143.878677,
        "core_momentum": 0.451223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451749
      },
      {
        "date": "2026-05-08",
        "close": 217.399994,
        "direction_boundary": 150.373199,
        "core_momentum": 0.445736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421925
      },
      {
        "date": "2026-05-15",
        "close": 217.600006,
        "direction_boundary": 148.974411,
        "core_momentum": 0.460654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42126
      },
      {
        "date": "2026-05-22",
        "close": 214.399994,
        "direction_boundary": 146.676331,
        "core_momentum": 0.461722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409293
      },
      {
        "date": "2026-05-29",
        "close": 208.0,
        "direction_boundary": 154.469772,
        "core_momentum": 0.346542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410945
      },
      {
        "date": "2026-06-05",
        "close": 201.4,
        "direction_boundary": 158.866058,
        "core_momentum": 0.267735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414317
      },
      {
        "date": "2026-06-12",
        "close": 202.0,
        "direction_boundary": 157.467239,
        "core_momentum": 0.282807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412081
      },
      {
        "date": "2026-06-19",
        "close": 197.6,
        "direction_boundary": 151.871948,
        "core_momentum": 0.301096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412012
      },
      {
        "date": "2026-06-26",
        "close": 195.2,
        "direction_boundary": 158.866058,
        "core_momentum": 0.228708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411355
      },
      {
        "date": "2026-07-03",
        "close": 218.4,
        "direction_boundary": 157.067566,
        "core_momentum": 0.390484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437736
      },
      {
        "date": "2026-07-10",
        "close": 214.2,
        "direction_boundary": 167.65863,
        "core_momentum": 0.277596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434201
      },
      {
        "date": "2026-07-17",
        "close": 210.0,
        "direction_boundary": 171.655273,
        "core_momentum": 0.223382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277516
      },
      {
        "date": "2026-07-24",
        "close": 205.8,
        "direction_boundary": 178.649384,
        "core_momentum": 0.151977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278342
      },
      {
        "date": "2026-07-31",
        "close": 206.4,
        "direction_boundary": 171.055771,
        "core_momentum": 0.206624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277731
      },
      {
        "date": "2026-08-07",
        "close": 224.6,
        "direction_boundary": 175.352142,
        "core_momentum": 0.280851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288488
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 189.986298,
        "volume": 2036046
      },
      {
        "date": "2023-08-25",
        "close": 190.385223,
        "volume": 1591984
      },
      {
        "date": "2023-09-01",
        "close": 193.576584,
        "volume": 2189273
      },
      {
        "date": "2023-09-08",
        "close": 187.991684,
        "volume": 4093675
      },
      {
        "date": "2023-09-15",
        "close": 191.980896,
        "volume": 6222965
      },
      {
        "date": "2023-09-22",
        "close": 194.075256,
        "volume": 3001063
      },
      {
        "date": "2023-09-29",
        "close": 187.293579,
        "volume": 3102950
      },
      {
        "date": "2023-10-06",
        "close": 185.697876,
        "volume": 4810201
      },
      {
        "date": "2023-10-13",
        "close": 169.741043,
        "volume": 5954641
      },
      {
        "date": "2023-10-20",
        "close": 166.549667,
        "volume": 3974625
      },
      {
        "date": "2023-10-27",
        "close": 167.247742,
        "volume": 4754140
      },
      {
        "date": "2023-11-03",
        "close": 176.848083,
        "volume": 6344232
      },
      {
        "date": "2023-11-10",
        "close": 168.065567,
        "volume": 3830140
      },
      {
        "date": "2023-11-17",
        "close": 177.746323,
        "volume": 2936806
      },
      {
        "date": "2023-11-24",
        "close": 173.155426,
        "volume": 2167808
      },
      {
        "date": "2023-12-01",
        "close": 178.544724,
        "volume": 3553031
      },
      {
        "date": "2023-12-08",
        "close": 196.209579,
        "volume": 5122924
      },
      {
        "date": "2023-12-15",
        "close": 212.377396,
        "volume": 7969794
      },
      {
        "date": "2023-12-22",
        "close": 218.764679,
        "volume": 4949321
      },
      {
        "date": "2023-12-29",
        "close": 222.357544,
        "volume": 3558100
      },
      {
        "date": "2024-01-05",
        "close": 208.784546,
        "volume": 5964115
      },
      {
        "date": "2024-01-12",
        "close": 223.355545,
        "volume": 4629997
      },
      {
        "date": "2024-01-19",
        "close": 214.772629,
        "volume": 3179775
      },
      {
        "date": "2024-01-26",
        "close": 215.371445,
        "volume": 2485192
      },
      {
        "date": "2024-02-02",
        "close": 208.984131,
        "volume": 3478129
      },
      {
        "date": "2024-02-09",
        "close": 229.144043,
        "volume": 4118555
      },
      {
        "date": "2024-02-16",
        "close": 220.561111,
        "volume": 3389589
      },
      {
        "date": "2024-02-23",
        "close": 214.972229,
        "volume": 3817038
      },
      {
        "date": "2024-03-01",
        "close": 204.240356,
        "volume": 4004791
      },
      {
        "date": "2024-03-08",
        "close": 206.436508,
        "volume": 3149332
      },
      {
        "date": "2024-03-15",
        "close": 195.156372,
        "volume": 6645779
      },
      {
        "date": "2024-03-22",
        "close": 200.247391,
        "volume": 3251168
      },
      {
        "date": "2024-03-29",
        "close": 195.356018,
        "volume": 5472630
      },
      {
        "date": "2024-04-05",
        "close": 188.967255,
        "volume": 3327942
      },
      {
        "date": "2024-04-12",
        "close": 187.569733,
        "volume": 4641009
      },
      {
        "date": "2024-04-19",
        "close": 184.475189,
        "volume": 4522663
      },
      {
        "date": "2024-04-26",
        "close": 185.772903,
        "volume": 2476989
      },
      {
        "date": "2024-05-03",
        "close": 192.161636,
        "volume": 3043190
      },
      {
        "date": "2024-05-10",
        "close": 198.849869,
        "volume": 2361502
      },
      {
        "date": "2024-05-17",
        "close": 199.848083,
        "volume": 4254757
      },
      {
        "date": "2024-05-24",
        "close": 205.03894,
        "volume": 3641429
      },
      {
        "date": "2024-05-31",
        "close": 194.657242,
        "volume": 3186771
      },
      {
        "date": "2024-06-07",
        "close": 186.272018,
        "volume": 3038018
      },
      {
        "date": "2024-06-14",
        "close": 171.597839,
        "volume": 3476818
      },
      {
        "date": "2024-06-21",
        "close": 175.890274,
        "volume": 4965391
      },
      {
        "date": "2024-06-28",
        "close": 169.801025,
        "volume": 2881611
      },
      {
        "date": "2024-07-05",
        "close": 176.489243,
        "volume": 3684716
      },
      {
        "date": "2024-07-12",
        "close": 179.683609,
        "volume": 4147923
      },
      {
        "date": "2024-07-19",
        "close": 169.801025,
        "volume": 2820178
      },
      {
        "date": "2024-07-26",
        "close": 173.394684,
        "volume": 4858894
      },
      {
        "date": "2024-08-02",
        "close": 165.009445,
        "volume": 5093525
      },
      {
        "date": "2024-08-09",
        "close": 164.210846,
        "volume": 3411565
      },
      {
        "date": "2024-08-16",
        "close": 168.004166,
        "volume": 5258447
      },
      {
        "date": "2024-08-23",
        "close": 175.990112,
        "volume": 2808551
      },
      {
        "date": "2024-08-30",
        "close": 174.492752,
        "volume": 1710829
      },
      {
        "date": "2024-09-06",
        "close": 174.492752,
        "volume": 5323867
      },
      {
        "date": "2024-09-13",
        "close": 185.473404,
        "volume": 4892540
      },
      {
        "date": "2024-09-20",
        "close": 198.949692,
        "volume": 6524000
      },
      {
        "date": "2024-09-27",
        "close": 207.434738,
        "volume": 8197397
      },
      {
        "date": "2024-10-04",
        "close": 200.447037,
        "volume": 3831662
      },
      {
        "date": "2024-10-11",
        "close": 194.25795,
        "volume": 4194639
      },
      {
        "date": "2024-10-18",
        "close": 214.821732,
        "volume": 7059409
      },
      {
        "date": "2024-10-25",
        "close": 213.424194,
        "volume": 3572940
      },
      {
        "date": "2024-11-01",
        "close": 213.623856,
        "volume": 7511543
      },
      {
        "date": "2024-11-08",
        "close": 178.294388,
        "volume": 8116541
      },
      {
        "date": "2024-11-15",
        "close": 170.303604,
        "volume": 8317578
      },
      {
        "date": "2024-11-22",
        "close": 170.902924,
        "volume": 5881737
      },
      {
        "date": "2024-11-29",
        "close": 174.798431,
        "volume": 2729755
      },
      {
        "date": "2024-12-06",
        "close": 171.80188,
        "volume": 2078310
      },
      {
        "date": "2024-12-13",
        "close": 160.914444,
        "volume": 7307691
      },
      {
        "date": "2024-12-20",
        "close": 156.619385,
        "volume": 8577108
      },
      {
        "date": "2024-12-27",
        "close": 158.916733,
        "volume": 1041507
      },
      {
        "date": "2025-01-03",
        "close": 163.511429,
        "volume": 1992131
      },
      {
        "date": "2025-01-10",
        "close": 147.429993,
        "volume": 8430869
      },
      {
        "date": "2025-01-17",
        "close": 153.622849,
        "volume": 5293106
      },
      {
        "date": "2025-01-24",
        "close": 162.013168,
        "volume": 7948387
      },
      {
        "date": "2025-01-31",
        "close": 169.804169,
        "volume": 5838703
      },
      {
        "date": "2025-02-07",
        "close": 168.006241,
        "volume": 3749598
      },
      {
        "date": "2025-02-14",
        "close": 163.711197,
        "volume": 7104866
      },
      {
        "date": "2025-02-21",
        "close": 153.023529,
        "volume": 3118625
      },
      {
        "date": "2025-02-28",
        "close": 148.374893,
        "volume": 6110702
      },
      {
        "date": "2025-03-07",
        "close": 151.372375,
        "volume": 7603150
      },
      {
        "date": "2025-03-14",
        "close": 162.263184,
        "volume": 7654086
      },
      {
        "date": "2025-03-21",
        "close": 160.264862,
        "volume": 3282620
      },
      {
        "date": "2025-03-28",
        "close": 155.868591,
        "volume": 2041603
      },
      {
        "date": "2025-04-04",
        "close": 132.288452,
        "volume": 9204045
      },
      {
        "date": "2025-04-11",
        "close": 133.587357,
        "volume": 6191683
      },
      {
        "date": "2025-04-18",
        "close": 128.791397,
        "volume": 6173635
      },
      {
        "date": "2025-04-25",
        "close": 140.181808,
        "volume": 3263014
      },
      {
        "date": "2025-05-02",
        "close": 143.878677,
        "volume": 4363896
      },
      {
        "date": "2025-05-09",
        "close": 150.373199,
        "volume": 2865336
      },
      {
        "date": "2025-05-16",
        "close": 148.974411,
        "volume": 4229102
      },
      {
        "date": "2025-05-23",
        "close": 146.676331,
        "volume": 4232734
      },
      {
        "date": "2025-05-30",
        "close": 154.469772,
        "volume": 4519030
      },
      {
        "date": "2025-06-06",
        "close": 158.866058,
        "volume": 4419590
      },
      {
        "date": "2025-06-13",
        "close": 157.467239,
        "volume": 7550953
      },
      {
        "date": "2025-06-20",
        "close": 151.871948,
        "volume": 6472816
      },
      {
        "date": "2025-06-27",
        "close": 158.866058,
        "volume": 5471337
      },
      {
        "date": "2025-07-04",
        "close": 157.067566,
        "volume": 4740338
      },
      {
        "date": "2025-07-11",
        "close": 167.65863,
        "volume": 6330375
      },
      {
        "date": "2025-07-18",
        "close": 171.655273,
        "volume": 4973811
      },
      {
        "date": "2025-07-25",
        "close": 178.649384,
        "volume": 3659023
      },
      {
        "date": "2025-08-01",
        "close": 171.055771,
        "volume": 2843697
      },
      {
        "date": "2025-08-08",
        "close": 175.352142,
        "volume": 2466272
      },
      {
        "date": "2025-08-15",
        "close": 173.553665,
        "volume": 2312797
      },
      {
        "date": "2025-08-22",
        "close": 178.149796,
        "volume": 2791892
      },
      {
        "date": "2025-08-29",
        "close": 178.24971,
        "volume": 2052053
      },
      {
        "date": "2025-09-05",
        "close": 163.462189,
        "volume": 6909201
      },
      {
        "date": "2025-09-12",
        "close": 164.960922,
        "volume": 3862878
      },
      {
        "date": "2025-09-19",
        "close": 168.95755,
        "volume": 5683499
      },
      {
        "date": "2025-09-26",
        "close": 172.754333,
        "volume": 3610179
      },
      {
        "date": "2025-10-03",
        "close": 184.344574,
        "volume": 4277319
      },
      {
        "date": "2025-10-10",
        "close": 178.149796,
        "volume": 5191675
      },
      {
        "date": "2025-10-17",
        "close": 182.845825,
        "volume": 8415634
      },
      {
        "date": "2025-10-24",
        "close": 191.13884,
        "volume": 6857556
      },
      {
        "date": "2025-10-31",
        "close": 187.741699,
        "volume": 9086399
      },
      {
        "date": "2025-11-07",
        "close": 167.866943,
        "volume": 14148389
      },
      {
        "date": "2025-11-14",
        "close": 166.367233,
        "volume": 7073287
      },
      {
        "date": "2025-11-21",
        "close": 156.069275,
        "volume": 6492491
      },
      {
        "date": "2025-11-28",
        "close": 162.86792,
        "volume": 7128525
      },
      {
        "date": "2025-12-05",
        "close": 166.867142,
        "volume": 14242995
      },
      {
        "date": "2025-12-12",
        "close": 163.067902,
        "volume": 4605487
      },
      {
        "date": "2025-12-19",
        "close": 169.166687,
        "volume": 4399792
      },
      {
        "date": "2025-12-26",
        "close": 174.165695,
        "volume": 1570072
      },
      {
        "date": "2026-01-02",
        "close": 174.965546,
        "volume": 2430415
      },
      {
        "date": "2026-01-09",
        "close": 184.763626,
        "volume": 11884679
      },
      {
        "date": "2026-01-16",
        "close": 234.353851,
        "volume": 27652852
      },
      {
        "date": "2026-01-23",
        "close": 234.153885,
        "volume": 8205388
      },
      {
        "date": "2026-01-30",
        "close": 236.553421,
        "volume": 6192850
      },
      {
        "date": "2026-02-06",
        "close": 252.550278,
        "volume": 6947862
      },
      {
        "date": "2026-02-13",
        "close": 247.951172,
        "volume": 32753435
      },
      {
        "date": "2026-02-20",
        "close": 244.951767,
        "volume": 4842613
      },
      {
        "date": "2026-02-27",
        "close": 238.0,
        "volume": 7749306
      },
      {
        "date": "2026-03-06",
        "close": 221.800003,
        "volume": 9063797
      },
      {
        "date": "2026-03-13",
        "close": 213.0,
        "volume": 10186054
      },
      {
        "date": "2026-03-20",
        "close": 201.399994,
        "volume": 13865063
      },
      {
        "date": "2026-03-27",
        "close": 201.399994,
        "volume": 9791865
      },
      {
        "date": "2026-04-03",
        "close": 215.600006,
        "volume": 6380360
      },
      {
        "date": "2026-04-10",
        "close": 218.600006,
        "volume": 6296277
      },
      {
        "date": "2026-04-17",
        "close": 217.199997,
        "volume": 13964405
      },
      {
        "date": "2026-04-24",
        "close": 212.0,
        "volume": 7275525
      },
      {
        "date": "2026-05-01",
        "close": 208.800003,
        "volume": 4100648
      },
      {
        "date": "2026-05-08",
        "close": 217.399994,
        "volume": 2977326
      },
      {
        "date": "2026-05-15",
        "close": 217.600006,
        "volume": 2835670
      },
      {
        "date": "2026-05-22",
        "close": 214.399994,
        "volume": 4475903
      },
      {
        "date": "2026-05-29",
        "close": 208.0,
        "volume": 4293412
      },
      {
        "date": "2026-06-05",
        "close": 201.4,
        "volume": 981150
      },
      {
        "date": "2026-06-12",
        "close": 202.0,
        "volume": 981795
      },
      {
        "date": "2026-06-19",
        "close": 197.6,
        "volume": 1453319
      },
      {
        "date": "2026-06-26",
        "close": 195.2,
        "volume": 836491
      },
      {
        "date": "2026-07-03",
        "close": 218.4,
        "volume": 766386
      },
      {
        "date": "2026-07-10",
        "close": 214.2,
        "volume": 2629185
      },
      {
        "date": "2026-07-17",
        "close": 210.0,
        "volume": 4254497
      },
      {
        "date": "2026-07-24",
        "close": 205.8,
        "volume": 3202042
      },
      {
        "date": "2026-07-31",
        "close": 206.4,
        "volume": 2964559
      },
      {
        "date": "2026-08-07",
        "close": 224.6,
        "volume": 4215215
      }
    ],
    "sharemaestro_context": {
      "trend": 217.710479,
      "fair_value": 185.565524,
      "market_activity": -7.908473,
      "market_dynamics": -0.211867,
      "relative_strength": 4.510629
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.00645,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": 0.022544,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.041325,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.023101,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.184704,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.115118,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.179027,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.044229,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.004255
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.013158
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.055118
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.066872
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.098085
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.103822
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.015531
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.038417
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.02083
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.37734
      }
    ]
  }
}