{
  "ticker": {
    "uuid": "90fd1590-5b9a-4431-b25c-e50ffa7a78fe",
    "symbol": "QQD",
    "name": "BetaPro NASDAQ-100 -2x Daily Bear ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.83,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.6,
    "boundary_margin": 2.003947,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 2.212779,
    "volatility_stability": 1.8992,
    "risk_context": 0.0452,
    "current_regime": {
      "move": 0.003076,
      "interruption": -0.115459,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.9,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 200.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.620001,
        "direction_boundary": 27.200001,
        "core_momentum": -0.241912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350038
      },
      {
        "date": "2023-08-25",
        "close": 19.92,
        "direction_boundary": 29.84,
        "core_momentum": -0.33244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334329
      },
      {
        "date": "2023-09-01",
        "close": 18.57,
        "direction_boundary": 32.360001,
        "core_momentum": -0.426143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338908
      },
      {
        "date": "2023-09-08",
        "close": 19.110001,
        "direction_boundary": 29.84,
        "core_momentum": -0.359584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318536
      },
      {
        "date": "2023-09-15",
        "close": 19.299999,
        "direction_boundary": 33.32,
        "core_momentum": -0.420768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289504
      },
      {
        "date": "2023-09-22",
        "close": 20.67,
        "direction_boundary": 36.599998,
        "core_momentum": -0.435246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308866
      },
      {
        "date": "2023-09-29",
        "close": 20.67,
        "direction_boundary": 38.799999,
        "core_momentum": -0.467268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299121
      },
      {
        "date": "2023-10-06",
        "close": 19.940001,
        "direction_boundary": 38.040001,
        "core_momentum": -0.475815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298828
      },
      {
        "date": "2023-10-13",
        "close": 19.93,
        "direction_boundary": 40.400002,
        "core_momentum": -0.506683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298911
      },
      {
        "date": "2023-10-20",
        "close": 21.139999,
        "direction_boundary": 36.040001,
        "core_momentum": -0.41343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312218
      },
      {
        "date": "2023-10-27",
        "close": 22.26,
        "direction_boundary": 34.360001,
        "core_momentum": -0.352154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319696
      },
      {
        "date": "2023-11-03",
        "close": 19.66,
        "direction_boundary": 38.68,
        "core_momentum": -0.491727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35997
      },
      {
        "date": "2023-11-10",
        "close": 18.57,
        "direction_boundary": 32.16,
        "core_momentum": -0.422575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365984
      },
      {
        "date": "2023-11-17",
        "close": 17.879999,
        "direction_boundary": 32.84,
        "core_momentum": -0.455542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358777
      },
      {
        "date": "2023-11-24",
        "close": 17.49,
        "direction_boundary": 32.200001,
        "core_momentum": -0.456832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348144
      },
      {
        "date": "2023-12-01",
        "close": 17.57,
        "direction_boundary": 31.08,
        "core_momentum": -0.434685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346566
      },
      {
        "date": "2023-12-08",
        "close": 17.41,
        "direction_boundary": 33.400002,
        "core_momentum": -0.478743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346389
      },
      {
        "date": "2023-12-15",
        "close": 16.360001,
        "direction_boundary": 35.240002,
        "core_momentum": -0.535755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342744
      },
      {
        "date": "2023-12-22",
        "close": 16.049999,
        "direction_boundary": 36.919998,
        "core_momentum": -0.565276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339678
      },
      {
        "date": "2023-12-29",
        "close": 15.97,
        "direction_boundary": 37.119999,
        "core_momentum": -0.569774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336821
      },
      {
        "date": "2024-01-05",
        "close": 17.059999,
        "direction_boundary": 36.439999,
        "core_momentum": -0.531833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350049
      },
      {
        "date": "2024-01-12",
        "close": 16.01,
        "direction_boundary": 33.32,
        "core_momentum": -0.519508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349179
      },
      {
        "date": "2024-01-19",
        "close": 15.17,
        "direction_boundary": 32.880001,
        "core_momentum": -0.538625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35387
      },
      {
        "date": "2024-01-26",
        "close": 15.01,
        "direction_boundary": 29.959999,
        "core_momentum": -0.498999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350771
      },
      {
        "date": "2024-02-02",
        "close": 14.62,
        "direction_boundary": 27.84,
        "core_momentum": -0.474856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336918
      },
      {
        "date": "2024-02-09",
        "close": 14.13,
        "direction_boundary": 29.08,
        "core_momentum": -0.514099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332385
      },
      {
        "date": "2024-02-16",
        "close": 14.59,
        "direction_boundary": 28.84,
        "core_momentum": -0.494105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32811
      },
      {
        "date": "2024-02-23",
        "close": 14.15,
        "direction_boundary": 30.66,
        "core_momentum": -0.538487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327648
      },
      {
        "date": "2024-03-01",
        "close": 13.71,
        "direction_boundary": 29.08,
        "core_momentum": -0.528542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318457
      },
      {
        "date": "2024-03-08",
        "close": 14.03,
        "direction_boundary": 31.379999,
        "core_momentum": -0.5529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317133
      },
      {
        "date": "2024-03-15",
        "close": 14.4,
        "direction_boundary": 27.99,
        "core_momentum": -0.485531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320124
      },
      {
        "date": "2024-03-22",
        "close": 13.6,
        "direction_boundary": 26.91,
        "core_momentum": -0.494612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30451
      },
      {
        "date": "2024-03-29",
        "close": 13.77,
        "direction_boundary": 25.24,
        "core_momentum": -0.454437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306305
      },
      {
        "date": "2024-04-05",
        "close": 13.99,
        "direction_boundary": 25.75,
        "core_momentum": -0.456699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307849
      },
      {
        "date": "2024-04-12",
        "close": 14.16,
        "direction_boundary": 25.700001,
        "core_momentum": -0.449027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309412
      },
      {
        "date": "2024-04-19",
        "close": 15.82,
        "direction_boundary": 26.07,
        "core_momentum": -0.393172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340423
      },
      {
        "date": "2024-04-26",
        "close": 14.65,
        "direction_boundary": 25.1,
        "core_momentum": -0.416335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339656
      },
      {
        "date": "2024-05-03",
        "close": 14.35,
        "direction_boundary": 25.1,
        "core_momentum": -0.428287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302004
      },
      {
        "date": "2024-05-10",
        "close": 13.96,
        "direction_boundary": 24.780001,
        "core_momentum": -0.436642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295938
      },
      {
        "date": "2024-05-17",
        "close": 13.41,
        "direction_boundary": 23.139999,
        "core_momentum": -0.420484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296379
      },
      {
        "date": "2024-05-24",
        "close": 13.05,
        "direction_boundary": 21.540001,
        "core_momentum": -0.39415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296847
      },
      {
        "date": "2024-05-31",
        "close": 13.46,
        "direction_boundary": 20.83,
        "core_momentum": -0.353817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301869
      },
      {
        "date": "2024-06-07",
        "close": 12.82,
        "direction_boundary": 20.860001,
        "core_momentum": -0.385427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306532
      },
      {
        "date": "2024-06-14",
        "close": 11.99,
        "direction_boundary": 19.4,
        "core_momentum": -0.381959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308153
      },
      {
        "date": "2024-06-21",
        "close": 11.94,
        "direction_boundary": 19.93,
        "core_momentum": -0.400903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308154
      },
      {
        "date": "2024-06-28",
        "close": 12.01,
        "direction_boundary": 19.17,
        "core_momentum": -0.3735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308969
      },
      {
        "date": "2024-07-05",
        "close": 11.2,
        "direction_boundary": 19.549999,
        "core_momentum": -0.42711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298528
      },
      {
        "date": "2024-07-12",
        "close": 11.28,
        "direction_boundary": 18.299999,
        "core_momentum": -0.383607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29213
      },
      {
        "date": "2024-07-19",
        "close": 12.2,
        "direction_boundary": 18.629999,
        "core_momentum": -0.345142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31242
      },
      {
        "date": "2024-07-26",
        "close": 12.84,
        "direction_boundary": 17.889999,
        "core_momentum": -0.282281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323088
      },
      {
        "date": "2024-08-02",
        "close": 13.61,
        "direction_boundary": 19.049999,
        "core_momentum": -0.285564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333564
      },
      {
        "date": "2024-08-09",
        "close": 13.43,
        "direction_boundary": 19.700001,
        "core_momentum": -0.318274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330894
      },
      {
        "date": "2024-08-16",
        "close": 12.1,
        "direction_boundary": 20.620001,
        "core_momentum": -0.413191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355941
      },
      {
        "date": "2024-08-23",
        "close": 11.85,
        "direction_boundary": 19.92,
        "core_momentum": -0.40512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354914
      },
      {
        "date": "2024-08-30",
        "close": 12.03,
        "direction_boundary": 18.57,
        "core_momentum": -0.352181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3543
      },
      {
        "date": "2024-09-06",
        "close": 13.54,
        "direction_boundary": 19.110001,
        "core_momentum": -0.29147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391975
      },
      {
        "date": "2024-09-13",
        "close": 12.07,
        "direction_boundary": 19.299999,
        "core_momentum": -0.374611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420007
      },
      {
        "date": "2024-09-20",
        "close": 11.72,
        "direction_boundary": 20.67,
        "core_momentum": -0.432995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415087
      },
      {
        "date": "2024-09-27",
        "close": 11.51,
        "direction_boundary": 20.67,
        "core_momentum": -0.443154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414576
      },
      {
        "date": "2024-10-04",
        "close": 11.48,
        "direction_boundary": 19.940001,
        "core_momentum": -0.424273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413339
      },
      {
        "date": "2024-10-11",
        "close": 11.21,
        "direction_boundary": 19.93,
        "core_momentum": -0.437531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412916
      },
      {
        "date": "2024-10-18",
        "close": 11.18,
        "direction_boundary": 21.139999,
        "core_momentum": -0.471145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375319
      },
      {
        "date": "2024-10-25",
        "close": 11.16,
        "direction_boundary": 22.26,
        "core_momentum": -0.498652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364196
      },
      {
        "date": "2024-11-01",
        "close": 11.52,
        "direction_boundary": 19.66,
        "core_momentum": -0.414039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368486
      },
      {
        "date": "2024-11-08",
        "close": 10.35,
        "direction_boundary": 18.57,
        "core_momentum": -0.442649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392465
      },
      {
        "date": "2024-11-15",
        "close": 11.09,
        "direction_boundary": 17.879999,
        "core_momentum": -0.379754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40552
      },
      {
        "date": "2024-11-22",
        "close": 10.7,
        "direction_boundary": 17.49,
        "core_momentum": -0.388222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406536
      },
      {
        "date": "2024-11-29",
        "close": 10.55,
        "direction_boundary": 17.57,
        "core_momentum": -0.399545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402771
      },
      {
        "date": "2024-12-06",
        "close": 9.9,
        "direction_boundary": 17.41,
        "core_momentum": -0.431361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406191
      },
      {
        "date": "2024-12-13",
        "close": 9.76,
        "direction_boundary": 16.360001,
        "core_momentum": -0.403423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397892
      },
      {
        "date": "2024-12-20",
        "close": 10.18,
        "direction_boundary": 16.049999,
        "core_momentum": -0.365732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403899
      },
      {
        "date": "2024-12-27",
        "close": 10.02,
        "direction_boundary": 15.97,
        "core_momentum": -0.372574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403733
      },
      {
        "date": "2025-01-03",
        "close": 10.16,
        "direction_boundary": 17.059999,
        "core_momentum": -0.404455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394243
      },
      {
        "date": "2025-01-10",
        "close": 10.61,
        "direction_boundary": 16.01,
        "core_momentum": -0.337289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399406
      },
      {
        "date": "2025-01-17",
        "close": 10.05,
        "direction_boundary": 15.17,
        "core_momentum": -0.337508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387954
      },
      {
        "date": "2025-01-24",
        "close": 9.74,
        "direction_boundary": 15.01,
        "core_momentum": -0.351099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379817
      },
      {
        "date": "2025-01-31",
        "close": 10.0,
        "direction_boundary": 14.62,
        "core_momentum": -0.316005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370717
      },
      {
        "date": "2025-02-07",
        "close": 9.99,
        "direction_boundary": 14.13,
        "core_momentum": -0.292994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371013
      },
      {
        "date": "2025-02-14",
        "close": 9.45,
        "direction_boundary": 14.59,
        "core_momentum": -0.352296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352294
      },
      {
        "date": "2025-02-21",
        "close": 9.89,
        "direction_boundary": 14.15,
        "core_momentum": -0.30106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359954
      },
      {
        "date": "2025-02-28",
        "close": 10.58,
        "direction_boundary": 13.71,
        "core_momentum": -0.228301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373436
      },
      {
        "date": "2025-03-07",
        "close": 11.26,
        "direction_boundary": 14.03,
        "core_momentum": -0.197434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343373
      },
      {
        "date": "2025-03-14",
        "close": 11.76,
        "direction_boundary": 14.4,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312775
      },
      {
        "date": "2025-03-21",
        "close": 11.71,
        "direction_boundary": 13.6,
        "core_momentum": -0.138971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310137
      },
      {
        "date": "2025-03-28",
        "close": 12.26,
        "direction_boundary": 13.77,
        "core_momentum": -0.109659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315338
      },
      {
        "date": "2025-04-04",
        "close": 14.78,
        "direction_boundary": 13.99,
        "core_momentum": 0.056469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405842
      },
      {
        "date": "2025-04-11",
        "close": 12.2,
        "direction_boundary": 14.16,
        "core_momentum": -0.138418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491466
      },
      {
        "date": "2025-04-18",
        "close": 12.71,
        "direction_boundary": 15.82,
        "core_momentum": -0.196587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49413
      },
      {
        "date": "2025-04-25",
        "close": 11.18,
        "direction_boundary": 14.65,
        "core_momentum": -0.23686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527566
      },
      {
        "date": "2025-05-02",
        "close": 10.45,
        "direction_boundary": 14.35,
        "core_momentum": -0.271777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533571
      },
      {
        "date": "2025-05-09",
        "close": 10.5,
        "direction_boundary": 13.96,
        "core_momentum": -0.247851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512366
      },
      {
        "date": "2025-05-16",
        "close": 9.15,
        "direction_boundary": 13.41,
        "core_momentum": -0.317673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536686
      },
      {
        "date": "2025-05-23",
        "close": 9.61,
        "direction_boundary": 13.05,
        "core_momentum": -0.263602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540589
      },
      {
        "date": "2025-05-30",
        "close": 9.23,
        "direction_boundary": 13.46,
        "core_momentum": -0.314264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542777
      },
      {
        "date": "2025-06-06",
        "close": 8.88,
        "direction_boundary": 12.82,
        "core_momentum": -0.307332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538492
      },
      {
        "date": "2025-06-13",
        "close": 8.99,
        "direction_boundary": 11.99,
        "core_momentum": -0.250209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538759
      },
      {
        "date": "2025-06-20",
        "close": 9.0,
        "direction_boundary": 11.94,
        "core_momentum": -0.246231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53485
      },
      {
        "date": "2025-06-27",
        "close": 8.29,
        "direction_boundary": 12.01,
        "core_momentum": -0.309742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545411
      },
      {
        "date": "2025-07-04",
        "close": 8.12,
        "direction_boundary": 11.2,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544835
      },
      {
        "date": "2025-07-11",
        "close": 8.14,
        "direction_boundary": 11.28,
        "core_momentum": -0.278369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539966
      },
      {
        "date": "2025-07-18",
        "close": 7.95,
        "direction_boundary": 12.2,
        "core_momentum": -0.348361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536632
      },
      {
        "date": "2025-07-25",
        "close": 7.81,
        "direction_boundary": 12.84,
        "core_momentum": -0.391745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535833
      },
      {
        "date": "2025-08-01",
        "close": 8.17,
        "direction_boundary": 13.61,
        "core_momentum": -0.399706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538887
      },
      {
        "date": "2025-08-08",
        "close": 7.6,
        "direction_boundary": 13.43,
        "core_momentum": -0.434103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546122
      },
      {
        "date": "2025-08-15",
        "close": 7.54,
        "direction_boundary": 12.1,
        "core_momentum": -0.37686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542244
      },
      {
        "date": "2025-08-22",
        "close": 7.68,
        "direction_boundary": 11.85,
        "core_momentum": -0.351899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538112
      },
      {
        "date": "2025-08-29",
        "close": 7.75,
        "direction_boundary": 12.03,
        "core_momentum": -0.355777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527351
      },
      {
        "date": "2025-09-05",
        "close": 7.6,
        "direction_boundary": 13.54,
        "core_momentum": -0.4387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5164
      },
      {
        "date": "2025-09-12",
        "close": 7.32,
        "direction_boundary": 12.07,
        "core_momentum": -0.393538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510205
      },
      {
        "date": "2025-09-19",
        "close": 7.02,
        "direction_boundary": 11.72,
        "core_momentum": -0.401024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510809
      },
      {
        "date": "2025-09-26",
        "close": 7.1,
        "direction_boundary": 11.51,
        "core_momentum": -0.383145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504139
      },
      {
        "date": "2025-10-03",
        "close": 6.95,
        "direction_boundary": 11.48,
        "core_momentum": -0.394599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405387
      },
      {
        "date": "2025-10-10",
        "close": 7.26,
        "direction_boundary": 11.21,
        "core_momentum": -0.352364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342946
      },
      {
        "date": "2025-10-17",
        "close": 6.91,
        "direction_boundary": 11.18,
        "core_momentum": -0.381932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333611
      },
      {
        "date": "2025-10-24",
        "close": 6.62,
        "direction_boundary": 11.16,
        "core_momentum": -0.40681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299191
      },
      {
        "date": "2025-10-31",
        "close": 6.36,
        "direction_boundary": 11.52,
        "core_momentum": -0.447917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292852
      },
      {
        "date": "2025-11-07",
        "close": 6.77,
        "direction_boundary": 10.35,
        "core_momentum": -0.345894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312529
      },
      {
        "date": "2025-11-14",
        "close": 6.79,
        "direction_boundary": 11.09,
        "core_momentum": -0.387737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260353
      },
      {
        "date": "2025-11-21",
        "close": 7.22,
        "direction_boundary": 10.7,
        "core_momentum": -0.325234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266586
      },
      {
        "date": "2025-11-28",
        "close": 6.54,
        "direction_boundary": 10.55,
        "core_momentum": -0.380095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29076
      },
      {
        "date": "2025-12-05",
        "close": 6.42,
        "direction_boundary": 9.9,
        "core_momentum": -0.351515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288574
      },
      {
        "date": "2025-12-12",
        "close": 6.68,
        "direction_boundary": 9.76,
        "core_momentum": -0.315574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295691
      },
      {
        "date": "2025-12-19",
        "close": 6.6,
        "direction_boundary": 10.18,
        "core_momentum": -0.35167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295138
      },
      {
        "date": "2025-12-26",
        "close": 6.45,
        "direction_boundary": 10.02,
        "core_momentum": -0.356287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277871
      },
      {
        "date": "2026-01-02",
        "close": 6.69,
        "direction_boundary": 10.16,
        "core_momentum": -0.341535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284573
      },
      {
        "date": "2026-01-09",
        "close": 6.4,
        "direction_boundary": 10.61,
        "core_momentum": -0.396795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288678
      },
      {
        "date": "2026-01-16",
        "close": 6.52,
        "direction_boundary": 10.05,
        "core_momentum": -0.351244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290403
      },
      {
        "date": "2026-01-23",
        "close": 6.48,
        "direction_boundary": 9.74,
        "core_momentum": -0.334702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290038
      },
      {
        "date": "2026-01-30",
        "close": 6.52,
        "direction_boundary": 10.0,
        "core_momentum": -0.348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280896
      },
      {
        "date": "2026-02-06",
        "close": 6.75,
        "direction_boundary": 9.99,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271438
      },
      {
        "date": "2026-02-13",
        "close": 6.94,
        "direction_boundary": 9.45,
        "core_momentum": -0.265608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27504
      },
      {
        "date": "2026-02-20",
        "close": 6.78,
        "direction_boundary": 9.89,
        "core_momentum": -0.314459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274576
      },
      {
        "date": "2026-02-27",
        "close": 6.8,
        "direction_boundary": 10.58,
        "core_momentum": -0.357278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274088
      },
      {
        "date": "2026-03-06",
        "close": 6.98,
        "direction_boundary": 11.26,
        "core_momentum": -0.380107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276557
      },
      {
        "date": "2026-03-13",
        "close": 7.13,
        "direction_boundary": 11.76,
        "core_momentum": -0.393707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273996
      },
      {
        "date": "2026-03-20",
        "close": 7.41,
        "direction_boundary": 11.71,
        "core_momentum": -0.367208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272703
      },
      {
        "date": "2026-03-27",
        "close": 7.89,
        "direction_boundary": 12.26,
        "core_momentum": -0.356444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285233
      },
      {
        "date": "2026-04-03",
        "close": 7.28,
        "direction_boundary": 14.78,
        "core_momentum": -0.507442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306735
      },
      {
        "date": "2026-04-10",
        "close": 6.67,
        "direction_boundary": 12.2,
        "core_momentum": -0.453279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324356
      },
      {
        "date": "2026-04-17",
        "close": 5.91,
        "direction_boundary": 12.71,
        "core_momentum": -0.535012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358143
      },
      {
        "date": "2026-04-24",
        "close": 5.64,
        "direction_boundary": 11.18,
        "core_momentum": -0.495528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358983
      },
      {
        "date": "2026-05-01",
        "close": 5.48,
        "direction_boundary": 10.45,
        "core_momentum": -0.475598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357187
      },
      {
        "date": "2026-05-08",
        "close": 4.91,
        "direction_boundary": 10.5,
        "core_momentum": -0.532381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371041
      },
      {
        "date": "2026-05-15",
        "close": 4.94,
        "direction_boundary": 9.15,
        "core_momentum": -0.460109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371326
      },
      {
        "date": "2026-05-22",
        "close": 4.82,
        "direction_boundary": 9.61,
        "core_momentum": -0.498439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356054
      },
      {
        "date": "2026-05-29",
        "close": 22.76,
        "direction_boundary": 9.23,
        "core_momentum": 1.465872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.195217
      },
      {
        "date": "2026-06-05",
        "close": 24.83,
        "direction_boundary": 8.88,
        "core_momentum": 1.796171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.193703
      },
      {
        "date": "2026-06-12",
        "close": 23.6,
        "direction_boundary": 8.99,
        "core_momentum": 1.625139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.198306
      },
      {
        "date": "2026-06-19",
        "close": 22.440001,
        "direction_boundary": 9.0,
        "core_momentum": 1.493333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.201062
      },
      {
        "date": "2026-06-26",
        "close": 24.6,
        "direction_boundary": 8.29,
        "core_momentum": 1.967431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.199514
      },
      {
        "date": "2026-07-03",
        "close": 23.639999,
        "direction_boundary": 8.12,
        "core_momentum": 1.91133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.203097
      },
      {
        "date": "2026-07-10",
        "close": 23.030001,
        "direction_boundary": 8.14,
        "core_momentum": 1.829238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.201708
      },
      {
        "date": "2026-07-17",
        "close": 25.030001,
        "direction_boundary": 7.95,
        "core_momentum": 2.148428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.201734
      },
      {
        "date": "2026-07-24",
        "close": 25.809999,
        "direction_boundary": 7.81,
        "core_momentum": 2.304737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.200388
      },
      {
        "date": "2026-07-31",
        "close": 25.48,
        "direction_boundary": 8.17,
        "core_momentum": 2.118727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.201359
      },
      {
        "date": "2026-08-07",
        "close": 22.83,
        "direction_boundary": 7.6,
        "core_momentum": 2.003947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.212779
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.620001,
        "volume": 3602200
      },
      {
        "date": "2023-08-25",
        "close": 19.92,
        "volume": 3660300
      },
      {
        "date": "2023-09-01",
        "close": 18.57,
        "volume": 3581000
      },
      {
        "date": "2023-09-08",
        "close": 19.110001,
        "volume": 3388100
      },
      {
        "date": "2023-09-15",
        "close": 19.299999,
        "volume": 3607200
      },
      {
        "date": "2023-09-22",
        "close": 20.67,
        "volume": 3103900
      },
      {
        "date": "2023-09-29",
        "close": 20.67,
        "volume": 4346300
      },
      {
        "date": "2023-10-06",
        "close": 19.940001,
        "volume": 4899900
      },
      {
        "date": "2023-10-13",
        "close": 19.93,
        "volume": 2573200
      },
      {
        "date": "2023-10-20",
        "close": 21.139999,
        "volume": 3062700
      },
      {
        "date": "2023-10-27",
        "close": 22.26,
        "volume": 3716100
      },
      {
        "date": "2023-11-03",
        "close": 19.66,
        "volume": 3034000
      },
      {
        "date": "2023-11-10",
        "close": 18.57,
        "volume": 4004300
      },
      {
        "date": "2023-11-17",
        "close": 17.879999,
        "volume": 2679000
      },
      {
        "date": "2023-11-24",
        "close": 17.49,
        "volume": 1629200
      },
      {
        "date": "2023-12-01",
        "close": 17.57,
        "volume": 2373400
      },
      {
        "date": "2023-12-08",
        "close": 17.41,
        "volume": 2558200
      },
      {
        "date": "2023-12-15",
        "close": 16.360001,
        "volume": 3474900
      },
      {
        "date": "2023-12-22",
        "close": 16.049999,
        "volume": 2519200
      },
      {
        "date": "2023-12-29",
        "close": 15.97,
        "volume": 676400
      },
      {
        "date": "2024-01-05",
        "close": 17.059999,
        "volume": 1797000
      },
      {
        "date": "2024-01-12",
        "close": 16.01,
        "volume": 1772900
      },
      {
        "date": "2024-01-19",
        "close": 15.17,
        "volume": 1880000
      },
      {
        "date": "2024-01-26",
        "close": 15.01,
        "volume": 5288900
      },
      {
        "date": "2024-02-02",
        "close": 14.62,
        "volume": 5013500
      },
      {
        "date": "2024-02-09",
        "close": 14.13,
        "volume": 3973900
      },
      {
        "date": "2024-02-16",
        "close": 14.59,
        "volume": 6020400
      },
      {
        "date": "2024-02-23",
        "close": 14.15,
        "volume": 3009300
      },
      {
        "date": "2024-03-01",
        "close": 13.71,
        "volume": 2241200
      },
      {
        "date": "2024-03-08",
        "close": 14.03,
        "volume": 4151700
      },
      {
        "date": "2024-03-15",
        "close": 14.4,
        "volume": 7171300
      },
      {
        "date": "2024-03-22",
        "close": 13.6,
        "volume": 3509700
      },
      {
        "date": "2024-03-29",
        "close": 13.77,
        "volume": 1768800
      },
      {
        "date": "2024-04-05",
        "close": 13.99,
        "volume": 3486200
      },
      {
        "date": "2024-04-12",
        "close": 14.16,
        "volume": 7930400
      },
      {
        "date": "2024-04-19",
        "close": 15.82,
        "volume": 3598400
      },
      {
        "date": "2024-04-26",
        "close": 14.65,
        "volume": 4357800
      },
      {
        "date": "2024-05-03",
        "close": 14.35,
        "volume": 6456700
      },
      {
        "date": "2024-05-10",
        "close": 13.96,
        "volume": 2091300
      },
      {
        "date": "2024-05-17",
        "close": 13.41,
        "volume": 1572600
      },
      {
        "date": "2024-05-24",
        "close": 13.05,
        "volume": 2126400
      },
      {
        "date": "2024-05-31",
        "close": 13.46,
        "volume": 3280500
      },
      {
        "date": "2024-06-07",
        "close": 12.82,
        "volume": 2125000
      },
      {
        "date": "2024-06-14",
        "close": 11.99,
        "volume": 3589500
      },
      {
        "date": "2024-06-21",
        "close": 11.94,
        "volume": 3111100
      },
      {
        "date": "2024-06-28",
        "close": 12.01,
        "volume": 1964600
      },
      {
        "date": "2024-07-05",
        "close": 11.2,
        "volume": 1919800
      },
      {
        "date": "2024-07-12",
        "close": 11.28,
        "volume": 4336700
      },
      {
        "date": "2024-07-19",
        "close": 12.2,
        "volume": 4418200
      },
      {
        "date": "2024-07-26",
        "close": 12.84,
        "volume": 6559300
      },
      {
        "date": "2024-08-02",
        "close": 13.61,
        "volume": 5293900
      },
      {
        "date": "2024-08-09",
        "close": 13.43,
        "volume": 7038400
      },
      {
        "date": "2024-08-16",
        "close": 12.1,
        "volume": 4750700
      },
      {
        "date": "2024-08-23",
        "close": 11.85,
        "volume": 3301300
      },
      {
        "date": "2024-08-30",
        "close": 12.03,
        "volume": 5743500
      },
      {
        "date": "2024-09-06",
        "close": 13.54,
        "volume": 2824600
      },
      {
        "date": "2024-09-13",
        "close": 12.07,
        "volume": 2707000
      },
      {
        "date": "2024-09-20",
        "close": 11.72,
        "volume": 4535100
      },
      {
        "date": "2024-09-27",
        "close": 11.51,
        "volume": 5449600
      },
      {
        "date": "2024-10-04",
        "close": 11.48,
        "volume": 6022800
      },
      {
        "date": "2024-10-11",
        "close": 11.21,
        "volume": 4164000
      },
      {
        "date": "2024-10-18",
        "close": 11.18,
        "volume": 1818500
      },
      {
        "date": "2024-10-25",
        "close": 11.16,
        "volume": 5547100
      },
      {
        "date": "2024-11-01",
        "close": 11.52,
        "volume": 5032200
      },
      {
        "date": "2024-11-08",
        "close": 10.35,
        "volume": 3564800
      },
      {
        "date": "2024-11-15",
        "close": 11.09,
        "volume": 3346200
      },
      {
        "date": "2024-11-22",
        "close": 10.7,
        "volume": 9285400
      },
      {
        "date": "2024-11-29",
        "close": 10.55,
        "volume": 6893400
      },
      {
        "date": "2024-12-06",
        "close": 9.9,
        "volume": 3800900
      },
      {
        "date": "2024-12-13",
        "close": 9.76,
        "volume": 2958800
      },
      {
        "date": "2024-12-20",
        "close": 10.18,
        "volume": 5668500
      },
      {
        "date": "2024-12-27",
        "close": 10.02,
        "volume": 1598400
      },
      {
        "date": "2025-01-03",
        "close": 10.16,
        "volume": 3857700
      },
      {
        "date": "2025-01-10",
        "close": 10.61,
        "volume": 2693800
      },
      {
        "date": "2025-01-17",
        "close": 10.05,
        "volume": 3076000
      },
      {
        "date": "2025-01-24",
        "close": 9.74,
        "volume": 2890200
      },
      {
        "date": "2025-01-31",
        "close": 10.0,
        "volume": 5320900
      },
      {
        "date": "2025-02-07",
        "close": 9.99,
        "volume": 4949700
      },
      {
        "date": "2025-02-14",
        "close": 9.45,
        "volume": 6888400
      },
      {
        "date": "2025-02-21",
        "close": 9.89,
        "volume": 3269100
      },
      {
        "date": "2025-02-28",
        "close": 10.58,
        "volume": 3881000
      },
      {
        "date": "2025-03-07",
        "close": 11.26,
        "volume": 5202000
      },
      {
        "date": "2025-03-14",
        "close": 11.76,
        "volume": 8516400
      },
      {
        "date": "2025-03-21",
        "close": 11.71,
        "volume": 5504900
      },
      {
        "date": "2025-03-28",
        "close": 12.26,
        "volume": 6133100
      },
      {
        "date": "2025-04-04",
        "close": 14.78,
        "volume": 7753100
      },
      {
        "date": "2025-04-11",
        "close": 12.2,
        "volume": 24292000
      },
      {
        "date": "2025-04-18",
        "close": 12.71,
        "volume": 6158100
      },
      {
        "date": "2025-04-25",
        "close": 11.18,
        "volume": 8346100
      },
      {
        "date": "2025-05-02",
        "close": 10.45,
        "volume": 6665000
      },
      {
        "date": "2025-05-09",
        "close": 10.5,
        "volume": 3941700
      },
      {
        "date": "2025-05-16",
        "close": 9.15,
        "volume": 7743200
      },
      {
        "date": "2025-05-23",
        "close": 9.61,
        "volume": 7635300
      },
      {
        "date": "2025-05-30",
        "close": 9.23,
        "volume": 5804700
      },
      {
        "date": "2025-06-06",
        "close": 8.88,
        "volume": 7418700
      },
      {
        "date": "2025-06-13",
        "close": 8.99,
        "volume": 5078100
      },
      {
        "date": "2025-06-20",
        "close": 9.0,
        "volume": 5010300
      },
      {
        "date": "2025-06-27",
        "close": 8.29,
        "volume": 6920400
      },
      {
        "date": "2025-07-04",
        "close": 8.12,
        "volume": 3518500
      },
      {
        "date": "2025-07-11",
        "close": 8.14,
        "volume": 4354100
      },
      {
        "date": "2025-07-18",
        "close": 7.95,
        "volume": 2803800
      },
      {
        "date": "2025-07-25",
        "close": 7.81,
        "volume": 3026400
      },
      {
        "date": "2025-08-01",
        "close": 8.17,
        "volume": 3533800
      },
      {
        "date": "2025-08-08",
        "close": 7.6,
        "volume": 3866200
      },
      {
        "date": "2025-08-15",
        "close": 7.54,
        "volume": 3176000
      },
      {
        "date": "2025-08-22",
        "close": 7.68,
        "volume": 4393300
      },
      {
        "date": "2025-08-29",
        "close": 7.75,
        "volume": 2939500
      },
      {
        "date": "2025-09-05",
        "close": 7.6,
        "volume": 2760400
      },
      {
        "date": "2025-09-12",
        "close": 7.32,
        "volume": 3202900
      },
      {
        "date": "2025-09-19",
        "close": 7.02,
        "volume": 3231200
      },
      {
        "date": "2025-09-26",
        "close": 7.1,
        "volume": 3611500
      },
      {
        "date": "2025-10-03",
        "close": 6.95,
        "volume": 3235600
      },
      {
        "date": "2025-10-10",
        "close": 7.26,
        "volume": 4505800
      },
      {
        "date": "2025-10-17",
        "close": 6.91,
        "volume": 4194500
      },
      {
        "date": "2025-10-24",
        "close": 6.62,
        "volume": 3973300
      },
      {
        "date": "2025-10-31",
        "close": 6.36,
        "volume": 3540700
      },
      {
        "date": "2025-11-07",
        "close": 6.77,
        "volume": 5682700
      },
      {
        "date": "2025-11-14",
        "close": 6.79,
        "volume": 5083700
      },
      {
        "date": "2025-11-21",
        "close": 7.22,
        "volume": 9602800
      },
      {
        "date": "2025-11-28",
        "close": 6.54,
        "volume": 4307200
      },
      {
        "date": "2025-12-05",
        "close": 6.42,
        "volume": 3141100
      },
      {
        "date": "2025-12-12",
        "close": 6.68,
        "volume": 2922700
      },
      {
        "date": "2025-12-19",
        "close": 6.6,
        "volume": 3719900
      },
      {
        "date": "2025-12-26",
        "close": 6.45,
        "volume": 620300
      },
      {
        "date": "2026-01-02",
        "close": 6.69,
        "volume": 1543400
      },
      {
        "date": "2026-01-09",
        "close": 6.4,
        "volume": 2721100
      },
      {
        "date": "2026-01-16",
        "close": 6.52,
        "volume": 4030900
      },
      {
        "date": "2026-01-23",
        "close": 6.48,
        "volume": 4333700
      },
      {
        "date": "2026-01-30",
        "close": 6.52,
        "volume": 3512200
      },
      {
        "date": "2026-02-06",
        "close": 6.75,
        "volume": 6461900
      },
      {
        "date": "2026-02-13",
        "close": 6.94,
        "volume": 5311600
      },
      {
        "date": "2026-02-20",
        "close": 6.78,
        "volume": 5971400
      },
      {
        "date": "2026-02-27",
        "close": 6.8,
        "volume": 4557500
      },
      {
        "date": "2026-03-06",
        "close": 6.98,
        "volume": 6489500
      },
      {
        "date": "2026-03-13",
        "close": 7.13,
        "volume": 6246200
      },
      {
        "date": "2026-03-20",
        "close": 7.41,
        "volume": 5805600
      },
      {
        "date": "2026-03-27",
        "close": 7.89,
        "volume": 6404500
      },
      {
        "date": "2026-04-03",
        "close": 7.28,
        "volume": 7300300
      },
      {
        "date": "2026-04-10",
        "close": 6.67,
        "volume": 4430800
      },
      {
        "date": "2026-04-17",
        "close": 5.91,
        "volume": 5323100
      },
      {
        "date": "2026-04-24",
        "close": 5.64,
        "volume": 4893400
      },
      {
        "date": "2026-05-01",
        "close": 5.48,
        "volume": 3188500
      },
      {
        "date": "2026-05-08",
        "close": 4.91,
        "volume": 5241200
      },
      {
        "date": "2026-05-15",
        "close": 4.94,
        "volume": 4041800
      },
      {
        "date": "2026-05-22",
        "close": 4.82,
        "volume": 1996000
      },
      {
        "date": "2026-05-29",
        "close": 22.76,
        "volume": 771600
      },
      {
        "date": "2026-06-05",
        "close": 24.83,
        "volume": 820300
      },
      {
        "date": "2026-06-12",
        "close": 23.6,
        "volume": 1098300
      },
      {
        "date": "2026-06-19",
        "close": 22.440001,
        "volume": 2300
      },
      {
        "date": "2026-06-26",
        "close": 24.6,
        "volume": 333000
      },
      {
        "date": "2026-07-03",
        "close": 23.639999,
        "volume": 11400
      },
      {
        "date": "2026-07-10",
        "close": 23.030001,
        "volume": 1713200
      },
      {
        "date": "2026-07-17",
        "close": 25.030001,
        "volume": 1504300
      },
      {
        "date": "2026-07-24",
        "close": 25.809999,
        "volume": 1375800
      },
      {
        "date": "2026-07-31",
        "close": 25.48,
        "volume": 2831200
      },
      {
        "date": "2026-08-07",
        "close": 22.83,
        "volume": 1337000
      }
    ],
    "sharemaestro_context": {
      "trend": 12.863333,
      "fair_value": 12.193718,
      "market_activity": 78.220881,
      "market_dynamics": 0.829753,
      "relative_strength": 100.897669
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.062864,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.033391,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.259457,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.162954,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.331056,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.152215,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.433754,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.092219,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": -0.161647
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.015306
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": -0.22809
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.072059
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.523883
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.604918
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.003076
      }
    ]
  }
}