{
  "ticker": {
    "uuid": "90fdecbb-6f47-45ae-8100-2f51b0b9e2d2",
    "symbol": "ETLF",
    "name": "L&G All Commodities UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.059999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.506,
    "boundary_margin": 0.364145,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.213418,
    "volatility_stability": 0.5951,
    "risk_context": 0.4686,
    "current_regime": {
      "move": 0.330733,
      "interruption": -0.134881,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.59,
        "direction_boundary": 15.3,
        "core_momentum": -0.177124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10464
      },
      {
        "date": "2023-08-25",
        "close": 12.858,
        "direction_boundary": 15.672,
        "core_momentum": -0.179556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108723
      },
      {
        "date": "2023-09-01",
        "close": 13.032,
        "direction_boundary": 15.01,
        "core_momentum": -0.131779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108367
      },
      {
        "date": "2023-09-08",
        "close": 13.082,
        "direction_boundary": 14.836,
        "core_momentum": -0.118226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096715
      },
      {
        "date": "2023-09-15",
        "close": 13.304,
        "direction_boundary": 14.782,
        "core_momentum": -0.099986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094208
      },
      {
        "date": "2023-09-22",
        "close": 13.172,
        "direction_boundary": 14.62,
        "core_momentum": -0.099042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095343
      },
      {
        "date": "2023-09-29",
        "close": 13.2,
        "direction_boundary": 14.56,
        "core_momentum": -0.093407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094092
      },
      {
        "date": "2023-10-06",
        "close": 12.818,
        "direction_boundary": 15.12,
        "core_momentum": -0.152249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103457
      },
      {
        "date": "2023-10-13",
        "close": 13.24,
        "direction_boundary": 14.832,
        "core_momentum": -0.107335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112263
      },
      {
        "date": "2023-10-20",
        "close": 13.364,
        "direction_boundary": 14.308,
        "core_momentum": -0.065977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109508
      },
      {
        "date": "2023-10-27",
        "close": 13.218,
        "direction_boundary": 14.176,
        "core_momentum": -0.067579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10679
      },
      {
        "date": "2023-11-03",
        "close": 13.062,
        "direction_boundary": 14.966,
        "core_momentum": -0.127222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107572
      },
      {
        "date": "2023-11-10",
        "close": 12.692,
        "direction_boundary": 14.5,
        "core_momentum": -0.12469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115967
      },
      {
        "date": "2023-11-17",
        "close": 12.46,
        "direction_boundary": 14.056,
        "core_momentum": -0.113546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118512
      },
      {
        "date": "2023-11-24",
        "close": 12.422,
        "direction_boundary": 14.23,
        "core_momentum": -0.127056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118446
      },
      {
        "date": "2023-12-01",
        "close": 12.532,
        "direction_boundary": 13.984,
        "core_momentum": -0.103833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11845
      },
      {
        "date": "2023-12-08",
        "close": 12.196,
        "direction_boundary": 13.558,
        "core_momentum": -0.100457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122416
      },
      {
        "date": "2023-12-15",
        "close": 12.1,
        "direction_boundary": 13.524,
        "core_momentum": -0.105294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120718
      },
      {
        "date": "2023-12-22",
        "close": 12.09,
        "direction_boundary": 13.53,
        "core_momentum": -0.10643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117537
      },
      {
        "date": "2023-12-29",
        "close": 12.05,
        "direction_boundary": 13.424,
        "core_momentum": -0.102354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117227
      },
      {
        "date": "2024-01-05",
        "close": 12.068,
        "direction_boundary": 13.044,
        "core_momentum": -0.074824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117075
      },
      {
        "date": "2024-01-12",
        "close": 12.026,
        "direction_boundary": 13.176,
        "core_momentum": -0.08728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117077
      },
      {
        "date": "2024-01-19",
        "close": 11.974,
        "direction_boundary": 13.254,
        "core_momentum": -0.096575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109536
      },
      {
        "date": "2024-01-26",
        "close": 12.162,
        "direction_boundary": 13.196,
        "core_momentum": -0.078357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107372
      },
      {
        "date": "2024-02-02",
        "close": 12.084,
        "direction_boundary": 12.71,
        "core_momentum": -0.049253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106372
      },
      {
        "date": "2024-02-09",
        "close": 12.094,
        "direction_boundary": 13.024,
        "core_momentum": -0.071407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106022
      },
      {
        "date": "2024-02-16",
        "close": 12.046,
        "direction_boundary": 12.818,
        "core_momentum": -0.060228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105932
      },
      {
        "date": "2024-02-23",
        "close": 11.944,
        "direction_boundary": 12.876,
        "core_momentum": -0.072383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101048
      },
      {
        "date": "2024-03-01",
        "close": 12.138,
        "direction_boundary": 13.068,
        "core_momentum": -0.071166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101972
      },
      {
        "date": "2024-03-08",
        "close": 12.088,
        "direction_boundary": 12.63,
        "core_momentum": -0.042914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101544
      },
      {
        "date": "2024-03-15",
        "close": 12.368,
        "direction_boundary": 12.388,
        "core_momentum": -0.001614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104234
      },
      {
        "date": "2024-03-22",
        "close": 12.404,
        "direction_boundary": 12.332,
        "core_momentum": 0.005838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103993
      },
      {
        "date": "2024-03-29",
        "close": 12.494,
        "direction_boundary": 12.496,
        "core_momentum": -0.00016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104667
      },
      {
        "date": "2024-04-05",
        "close": 12.922,
        "direction_boundary": 12.574,
        "core_momentum": 0.027676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108291
      },
      {
        "date": "2024-04-12",
        "close": 13.224,
        "direction_boundary": 12.646,
        "core_momentum": 0.045706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103444
      },
      {
        "date": "2024-04-19",
        "close": 13.12,
        "direction_boundary": 12.438,
        "core_momentum": 0.054832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10308
      },
      {
        "date": "2024-04-26",
        "close": 13.148,
        "direction_boundary": 12.202,
        "core_momentum": 0.077528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102065
      },
      {
        "date": "2024-05-03",
        "close": 12.834,
        "direction_boundary": 12.096,
        "core_momentum": 0.061012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106218
      },
      {
        "date": "2024-05-10",
        "close": 13.04,
        "direction_boundary": 12.054,
        "core_momentum": 0.081799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100526
      },
      {
        "date": "2024-05-17",
        "close": 13.268,
        "direction_boundary": 12.19,
        "core_momentum": 0.088433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098885
      },
      {
        "date": "2024-05-24",
        "close": 13.258,
        "direction_boundary": 12.142,
        "core_momentum": 0.091912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098682
      },
      {
        "date": "2024-05-31",
        "close": 12.998,
        "direction_boundary": 12.064,
        "core_momentum": 0.07742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102912
      },
      {
        "date": "2024-06-07",
        "close": 12.896,
        "direction_boundary": 12.28,
        "core_momentum": 0.050163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095398
      },
      {
        "date": "2024-06-14",
        "close": 13.152,
        "direction_boundary": 12.47,
        "core_momentum": 0.054691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09723
      },
      {
        "date": "2024-06-21",
        "close": 13.12,
        "direction_boundary": 12.22,
        "core_momentum": 0.07365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097389
      },
      {
        "date": "2024-06-28",
        "close": 13.01,
        "direction_boundary": 12.134,
        "core_momentum": 0.072194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098319
      },
      {
        "date": "2024-07-05",
        "close": 13.078,
        "direction_boundary": 12.186,
        "core_momentum": 0.073199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098344
      },
      {
        "date": "2024-07-12",
        "close": 12.732,
        "direction_boundary": 12.144,
        "core_momentum": 0.048419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106451
      },
      {
        "date": "2024-07-19",
        "close": 12.406,
        "direction_boundary": 12.494,
        "core_momentum": -0.007043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113108
      },
      {
        "date": "2024-07-26",
        "close": 12.226,
        "direction_boundary": 12.764,
        "core_momentum": -0.04215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113269
      },
      {
        "date": "2024-08-02",
        "close": 11.992,
        "direction_boundary": 12.598,
        "core_momentum": -0.048103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116153
      },
      {
        "date": "2024-08-09",
        "close": 12.088,
        "direction_boundary": 12.66,
        "core_momentum": -0.045182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116712
      },
      {
        "date": "2024-08-16",
        "close": 12.042,
        "direction_boundary": 12.59,
        "core_momentum": -0.043527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116702
      },
      {
        "date": "2024-08-23",
        "close": 11.954,
        "direction_boundary": 12.858,
        "core_momentum": -0.070306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116543
      },
      {
        "date": "2024-08-30",
        "close": 12.088,
        "direction_boundary": 13.032,
        "core_momentum": -0.072437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11537
      },
      {
        "date": "2024-09-06",
        "close": 11.794,
        "direction_boundary": 13.082,
        "core_momentum": -0.098456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120181
      },
      {
        "date": "2024-09-13",
        "close": 12.092,
        "direction_boundary": 13.304,
        "core_momentum": -0.0911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121026
      },
      {
        "date": "2024-09-20",
        "close": 12.2,
        "direction_boundary": 13.172,
        "core_momentum": -0.073793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121683
      },
      {
        "date": "2024-09-27",
        "close": 12.48,
        "direction_boundary": 13.2,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125511
      },
      {
        "date": "2024-10-04",
        "close": 12.972,
        "direction_boundary": 12.818,
        "core_momentum": 0.012014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128347
      },
      {
        "date": "2024-10-11",
        "close": 12.872,
        "direction_boundary": 13.24,
        "core_momentum": -0.027795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12438
      },
      {
        "date": "2024-10-18",
        "close": 12.626,
        "direction_boundary": 13.364,
        "core_momentum": -0.055223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126622
      },
      {
        "date": "2024-10-25",
        "close": 12.926,
        "direction_boundary": 13.218,
        "core_momentum": -0.022091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131217
      },
      {
        "date": "2024-11-01",
        "close": 12.648,
        "direction_boundary": 13.062,
        "core_momentum": -0.031695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130387
      },
      {
        "date": "2024-11-08",
        "close": 12.81,
        "direction_boundary": 12.692,
        "core_momentum": 0.009297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129652
      },
      {
        "date": "2024-11-15",
        "close": 12.788,
        "direction_boundary": 12.46,
        "core_momentum": 0.026324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127022
      },
      {
        "date": "2024-11-22",
        "close": 13.318,
        "direction_boundary": 12.422,
        "core_momentum": 0.07213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139766
      },
      {
        "date": "2024-11-29",
        "close": 13.094,
        "direction_boundary": 12.532,
        "core_momentum": 0.044845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139006
      },
      {
        "date": "2024-12-06",
        "close": 12.954,
        "direction_boundary": 12.196,
        "core_momentum": 0.062152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1394
      },
      {
        "date": "2024-12-13",
        "close": 13.2,
        "direction_boundary": 12.1,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139169
      },
      {
        "date": "2024-12-20",
        "close": 13.15,
        "direction_boundary": 12.09,
        "core_momentum": 0.087676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139232
      },
      {
        "date": "2024-12-27",
        "close": 13.248,
        "direction_boundary": 12.05,
        "core_momentum": 0.099419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139029
      },
      {
        "date": "2025-01-03",
        "close": 13.508,
        "direction_boundary": 12.068,
        "core_momentum": 0.119324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141333
      },
      {
        "date": "2025-01-10",
        "close": 14.028,
        "direction_boundary": 12.026,
        "core_momentum": 0.166473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144043
      },
      {
        "date": "2025-01-17",
        "close": 14.236,
        "direction_boundary": 11.974,
        "core_momentum": 0.188909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138212
      },
      {
        "date": "2025-01-24",
        "close": 13.886,
        "direction_boundary": 12.162,
        "core_momentum": 0.141753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14186
      },
      {
        "date": "2025-01-31",
        "close": 13.934,
        "direction_boundary": 12.084,
        "core_momentum": 0.153095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137532
      },
      {
        "date": "2025-02-07",
        "close": 14.276,
        "direction_boundary": 12.094,
        "core_momentum": 0.18042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139884
      },
      {
        "date": "2025-02-14",
        "close": 14.316,
        "direction_boundary": 12.046,
        "core_momentum": 0.188444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139218
      },
      {
        "date": "2025-02-21",
        "close": 14.55,
        "direction_boundary": 11.944,
        "core_momentum": 0.218185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138313
      },
      {
        "date": "2025-02-28",
        "close": 14.026,
        "direction_boundary": 12.138,
        "core_momentum": 0.155545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151138
      },
      {
        "date": "2025-03-07",
        "close": 13.678,
        "direction_boundary": 12.088,
        "core_momentum": 0.131535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151341
      },
      {
        "date": "2025-03-14",
        "close": 13.656,
        "direction_boundary": 12.368,
        "core_momentum": 0.10414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149048
      },
      {
        "date": "2025-03-21",
        "close": 13.836,
        "direction_boundary": 12.404,
        "core_momentum": 0.115447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149399
      },
      {
        "date": "2025-03-28",
        "close": 13.864,
        "direction_boundary": 12.494,
        "core_momentum": 0.109653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147193
      },
      {
        "date": "2025-04-04",
        "close": 12.958,
        "direction_boundary": 12.922,
        "core_momentum": 0.002786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169296
      },
      {
        "date": "2025-04-11",
        "close": 12.672,
        "direction_boundary": 13.224,
        "core_momentum": -0.041742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17181
      },
      {
        "date": "2025-04-18",
        "close": 12.878,
        "direction_boundary": 13.12,
        "core_momentum": -0.018445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171122
      },
      {
        "date": "2025-04-25",
        "close": 12.858,
        "direction_boundary": 13.148,
        "core_momentum": -0.022057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167967
      },
      {
        "date": "2025-05-02",
        "close": 12.744,
        "direction_boundary": 12.834,
        "core_momentum": -0.007013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165601
      },
      {
        "date": "2025-05-09",
        "close": 13.042,
        "direction_boundary": 13.04,
        "core_momentum": 0.000153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167773
      },
      {
        "date": "2025-05-16",
        "close": 12.976,
        "direction_boundary": 13.268,
        "core_momentum": -0.022008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167934
      },
      {
        "date": "2025-05-23",
        "close": 12.94,
        "direction_boundary": 13.258,
        "core_momentum": -0.023986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157708
      },
      {
        "date": "2025-05-30",
        "close": 12.608,
        "direction_boundary": 12.998,
        "core_momentum": -0.030005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160004
      },
      {
        "date": "2025-06-06",
        "close": 12.972,
        "direction_boundary": 12.896,
        "core_momentum": 0.005893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164621
      },
      {
        "date": "2025-06-13",
        "close": 13.018,
        "direction_boundary": 13.152,
        "core_momentum": -0.010189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162489
      },
      {
        "date": "2025-06-20",
        "close": 13.326,
        "direction_boundary": 13.12,
        "core_momentum": 0.015701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165737
      },
      {
        "date": "2025-06-27",
        "close": 12.564,
        "direction_boundary": 13.01,
        "core_momentum": -0.034281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184635
      },
      {
        "date": "2025-07-04",
        "close": 12.58,
        "direction_boundary": 13.078,
        "core_momentum": -0.038079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18211
      },
      {
        "date": "2025-07-11",
        "close": 12.82,
        "direction_boundary": 12.732,
        "core_momentum": 0.006912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175473
      },
      {
        "date": "2025-07-18",
        "close": 12.992,
        "direction_boundary": 12.406,
        "core_momentum": 0.047235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175195
      },
      {
        "date": "2025-07-25",
        "close": 12.708,
        "direction_boundary": 12.226,
        "core_momentum": 0.039424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174556
      },
      {
        "date": "2025-08-01",
        "close": 12.58,
        "direction_boundary": 11.992,
        "core_momentum": 0.049033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174504
      },
      {
        "date": "2025-08-08",
        "close": 12.506,
        "direction_boundary": 12.088,
        "core_momentum": 0.03458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169709
      },
      {
        "date": "2025-08-15",
        "close": 12.39,
        "direction_boundary": 12.042,
        "core_momentum": 0.028899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169414
      },
      {
        "date": "2025-08-22",
        "close": 12.534,
        "direction_boundary": 11.954,
        "core_momentum": 0.048519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168337
      },
      {
        "date": "2025-08-29",
        "close": 12.656,
        "direction_boundary": 12.088,
        "core_momentum": 0.046989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163502
      },
      {
        "date": "2025-09-05",
        "close": 12.638,
        "direction_boundary": 11.794,
        "core_momentum": 0.071562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160642
      },
      {
        "date": "2025-09-12",
        "close": 12.848,
        "direction_boundary": 12.092,
        "core_momentum": 0.062521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162908
      },
      {
        "date": "2025-09-19",
        "close": 12.732,
        "direction_boundary": 12.2,
        "core_momentum": 0.043607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1616
      },
      {
        "date": "2025-09-26",
        "close": 13.04,
        "direction_boundary": 12.48,
        "core_momentum": 0.044872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165808
      },
      {
        "date": "2025-10-03",
        "close": 13.062,
        "direction_boundary": 12.972,
        "core_momentum": 0.006938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136555
      },
      {
        "date": "2025-10-10",
        "close": 13.072,
        "direction_boundary": 12.872,
        "core_momentum": 0.015538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1326
      },
      {
        "date": "2025-10-17",
        "close": 13.188,
        "direction_boundary": 12.626,
        "core_momentum": 0.044511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131338
      },
      {
        "date": "2025-10-24",
        "close": 15.6256,
        "direction_boundary": 12.926,
        "core_momentum": 0.20885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268133
      },
      {
        "date": "2025-10-31",
        "close": 13.518,
        "direction_boundary": 12.648,
        "core_momentum": 0.068786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341142
      },
      {
        "date": "2025-11-07",
        "close": 13.54,
        "direction_boundary": 12.81,
        "core_momentum": 0.056987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339815
      },
      {
        "date": "2025-11-14",
        "close": 13.736,
        "direction_boundary": 12.788,
        "core_momentum": 0.074132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340139
      },
      {
        "date": "2025-11-21",
        "close": 13.624,
        "direction_boundary": 13.318,
        "core_momentum": 0.022976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34038
      },
      {
        "date": "2025-11-28",
        "close": 13.9,
        "direction_boundary": 13.094,
        "core_momentum": 0.061555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338797
      },
      {
        "date": "2025-12-05",
        "close": 14.096,
        "direction_boundary": 12.954,
        "core_momentum": 0.088158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337278
      },
      {
        "date": "2025-12-12",
        "close": 13.582,
        "direction_boundary": 13.2,
        "core_momentum": 0.028939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341883
      },
      {
        "date": "2025-12-19",
        "close": 13.572,
        "direction_boundary": 13.15,
        "core_momentum": 0.032091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340447
      },
      {
        "date": "2025-12-26",
        "close": 13.758,
        "direction_boundary": 13.248,
        "core_momentum": 0.038496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329746
      },
      {
        "date": "2026-01-02",
        "close": 13.648,
        "direction_boundary": 13.508,
        "core_momentum": 0.010364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330123
      },
      {
        "date": "2026-01-09",
        "close": 14.208,
        "direction_boundary": 14.028,
        "core_momentum": 0.012831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333465
      },
      {
        "date": "2026-01-16",
        "close": 14.368,
        "direction_boundary": 14.236,
        "core_momentum": 0.009272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333358
      },
      {
        "date": "2026-01-23",
        "close": 14.902,
        "direction_boundary": 13.886,
        "core_momentum": 0.073167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334129
      },
      {
        "date": "2026-01-30",
        "close": 15.168,
        "direction_boundary": 13.934,
        "core_momentum": 0.08856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33365
      },
      {
        "date": "2026-02-06",
        "close": 14.756,
        "direction_boundary": 14.276,
        "core_momentum": 0.033623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336684
      },
      {
        "date": "2026-02-13",
        "close": 14.522,
        "direction_boundary": 14.316,
        "core_momentum": 0.014389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337431
      },
      {
        "date": "2026-02-20",
        "close": 14.962,
        "direction_boundary": 14.55,
        "core_momentum": 0.028316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338972
      },
      {
        "date": "2026-02-27",
        "close": 15.138,
        "direction_boundary": 14.026,
        "core_momentum": 0.079281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339018
      },
      {
        "date": "2026-03-06",
        "close": 16.048,
        "direction_boundary": 13.678,
        "core_momentum": 0.173271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346153
      },
      {
        "date": "2026-03-13",
        "close": 17.33,
        "direction_boundary": 13.656,
        "core_momentum": 0.269039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358599
      },
      {
        "date": "2026-03-20",
        "close": 17.098,
        "direction_boundary": 13.836,
        "core_momentum": 0.235762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359156
      },
      {
        "date": "2026-03-27",
        "close": 17.191999,
        "direction_boundary": 13.864,
        "core_momentum": 0.240046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358776
      },
      {
        "date": "2026-04-03",
        "close": 17.483999,
        "direction_boundary": 12.958,
        "core_momentum": 0.349282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358636
      },
      {
        "date": "2026-04-10",
        "close": 16.736,
        "direction_boundary": 12.672,
        "core_momentum": 0.320707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36645
      },
      {
        "date": "2026-04-17",
        "close": 16.431999,
        "direction_boundary": 12.878,
        "core_momentum": 0.275974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36848
      },
      {
        "date": "2026-04-24",
        "close": 17.23,
        "direction_boundary": 12.858,
        "core_momentum": 0.340022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292797
      },
      {
        "date": "2026-05-01",
        "close": 17.690001,
        "direction_boundary": 12.744,
        "core_momentum": 0.388104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200755
      },
      {
        "date": "2026-05-08",
        "close": 17.424,
        "direction_boundary": 13.042,
        "core_momentum": 0.335991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203541
      },
      {
        "date": "2026-05-15",
        "close": 17.922001,
        "direction_boundary": 12.976,
        "core_momentum": 0.381165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20507
      },
      {
        "date": "2026-05-22",
        "close": 17.785999,
        "direction_boundary": 12.94,
        "core_momentum": 0.374498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204969
      },
      {
        "date": "2026-05-29",
        "close": 17.222,
        "direction_boundary": 12.608,
        "core_momentum": 0.365958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212646
      },
      {
        "date": "2026-06-05",
        "close": 17.132,
        "direction_boundary": 12.972,
        "core_momentum": 0.320691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213277
      },
      {
        "date": "2026-06-12",
        "close": 16.632,
        "direction_boundary": 13.018,
        "core_momentum": 0.277616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210362
      },
      {
        "date": "2026-06-19",
        "close": 16.458,
        "direction_boundary": 13.326,
        "core_momentum": 0.235029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211588
      },
      {
        "date": "2026-06-26",
        "close": 16.09,
        "direction_boundary": 12.564,
        "core_momentum": 0.280643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215396
      },
      {
        "date": "2026-07-03",
        "close": 16.209999,
        "direction_boundary": 12.58,
        "core_momentum": 0.288553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214444
      },
      {
        "date": "2026-07-10",
        "close": 16.497999,
        "direction_boundary": 12.82,
        "core_momentum": 0.286895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209598
      },
      {
        "date": "2026-07-17",
        "close": 17.096001,
        "direction_boundary": 12.992,
        "core_momentum": 0.315887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213563
      },
      {
        "date": "2026-07-24",
        "close": 17.676001,
        "direction_boundary": 12.708,
        "core_momentum": 0.390935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212732
      },
      {
        "date": "2026-07-31",
        "close": 17.162001,
        "direction_boundary": 12.58,
        "core_momentum": 0.364229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217805
      },
      {
        "date": "2026-08-07",
        "close": 17.059999,
        "direction_boundary": 12.506,
        "core_momentum": 0.364145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213418
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.59,
        "volume": 3934
      },
      {
        "date": "2023-08-25",
        "close": 12.858,
        "volume": 19686
      },
      {
        "date": "2023-09-01",
        "close": 13.032,
        "volume": 9530
      },
      {
        "date": "2023-09-08",
        "close": 13.082,
        "volume": 8601
      },
      {
        "date": "2023-09-15",
        "close": 13.304,
        "volume": 11761
      },
      {
        "date": "2023-09-22",
        "close": 13.172,
        "volume": 33777
      },
      {
        "date": "2023-09-29",
        "close": 13.2,
        "volume": 10561
      },
      {
        "date": "2023-10-06",
        "close": 12.818,
        "volume": 18325
      },
      {
        "date": "2023-10-13",
        "close": 13.24,
        "volume": 15939
      },
      {
        "date": "2023-10-20",
        "close": 13.364,
        "volume": 15184
      },
      {
        "date": "2023-10-27",
        "close": 13.218,
        "volume": 3125
      },
      {
        "date": "2023-11-03",
        "close": 13.062,
        "volume": 9038
      },
      {
        "date": "2023-11-10",
        "close": 12.692,
        "volume": 13875
      },
      {
        "date": "2023-11-17",
        "close": 12.46,
        "volume": 12456
      },
      {
        "date": "2023-11-24",
        "close": 12.422,
        "volume": 28113
      },
      {
        "date": "2023-12-01",
        "close": 12.532,
        "volume": 26339
      },
      {
        "date": "2023-12-08",
        "close": 12.196,
        "volume": 12992
      },
      {
        "date": "2023-12-15",
        "close": 12.1,
        "volume": 26906
      },
      {
        "date": "2023-12-22",
        "close": 12.09,
        "volume": 26164
      },
      {
        "date": "2023-12-29",
        "close": 12.05,
        "volume": 3675
      },
      {
        "date": "2024-01-05",
        "close": 12.068,
        "volume": 10805
      },
      {
        "date": "2024-01-12",
        "close": 12.026,
        "volume": 20368
      },
      {
        "date": "2024-01-19",
        "close": 11.974,
        "volume": 15314
      },
      {
        "date": "2024-01-26",
        "close": 12.162,
        "volume": 9756
      },
      {
        "date": "2024-02-02",
        "close": 12.084,
        "volume": 9153
      },
      {
        "date": "2024-02-09",
        "close": 12.094,
        "volume": 30830
      },
      {
        "date": "2024-02-16",
        "close": 12.046,
        "volume": 27978
      },
      {
        "date": "2024-02-23",
        "close": 11.944,
        "volume": 15461
      },
      {
        "date": "2024-03-01",
        "close": 12.138,
        "volume": 11250
      },
      {
        "date": "2024-03-08",
        "close": 12.088,
        "volume": 15487
      },
      {
        "date": "2024-03-15",
        "close": 12.368,
        "volume": 9002
      },
      {
        "date": "2024-03-22",
        "close": 12.404,
        "volume": 12648
      },
      {
        "date": "2024-03-29",
        "close": 12.494,
        "volume": 9209
      },
      {
        "date": "2024-04-05",
        "close": 12.922,
        "volume": 9202
      },
      {
        "date": "2024-04-12",
        "close": 13.224,
        "volume": 18720
      },
      {
        "date": "2024-04-19",
        "close": 13.12,
        "volume": 11141
      },
      {
        "date": "2024-04-26",
        "close": 13.148,
        "volume": 18440
      },
      {
        "date": "2024-05-03",
        "close": 12.834,
        "volume": 14460
      },
      {
        "date": "2024-05-10",
        "close": 13.04,
        "volume": 9142
      },
      {
        "date": "2024-05-17",
        "close": 13.268,
        "volume": 20936
      },
      {
        "date": "2024-05-24",
        "close": 13.258,
        "volume": 13126
      },
      {
        "date": "2024-05-31",
        "close": 12.998,
        "volume": 35511
      },
      {
        "date": "2024-06-07",
        "close": 12.896,
        "volume": 10472
      },
      {
        "date": "2024-06-14",
        "close": 13.152,
        "volume": 21813
      },
      {
        "date": "2024-06-21",
        "close": 13.12,
        "volume": 47109
      },
      {
        "date": "2024-06-28",
        "close": 13.01,
        "volume": 9874
      },
      {
        "date": "2024-07-05",
        "close": 13.078,
        "volume": 14888
      },
      {
        "date": "2024-07-12",
        "close": 12.732,
        "volume": 52341
      },
      {
        "date": "2024-07-19",
        "close": 12.406,
        "volume": 19709
      },
      {
        "date": "2024-07-26",
        "close": 12.226,
        "volume": 42841
      },
      {
        "date": "2024-08-02",
        "close": 11.992,
        "volume": 9314
      },
      {
        "date": "2024-08-09",
        "close": 12.088,
        "volume": 11030
      },
      {
        "date": "2024-08-16",
        "close": 12.042,
        "volume": 15343
      },
      {
        "date": "2024-08-23",
        "close": 11.954,
        "volume": 7999
      },
      {
        "date": "2024-08-30",
        "close": 12.088,
        "volume": 11905
      },
      {
        "date": "2024-09-06",
        "close": 11.794,
        "volume": 17879
      },
      {
        "date": "2024-09-13",
        "close": 12.092,
        "volume": 11527
      },
      {
        "date": "2024-09-20",
        "close": 12.2,
        "volume": 9754
      },
      {
        "date": "2024-09-27",
        "close": 12.48,
        "volume": 31925
      },
      {
        "date": "2024-10-04",
        "close": 12.972,
        "volume": 7966
      },
      {
        "date": "2024-10-11",
        "close": 12.872,
        "volume": 13040
      },
      {
        "date": "2024-10-18",
        "close": 12.626,
        "volume": 39807
      },
      {
        "date": "2024-10-25",
        "close": 12.926,
        "volume": 28243
      },
      {
        "date": "2024-11-01",
        "close": 12.648,
        "volume": 47706
      },
      {
        "date": "2024-11-08",
        "close": 12.81,
        "volume": 18551
      },
      {
        "date": "2024-11-15",
        "close": 12.788,
        "volume": 17930
      },
      {
        "date": "2024-11-22",
        "close": 13.318,
        "volume": 13423
      },
      {
        "date": "2024-11-29",
        "close": 13.094,
        "volume": 17968
      },
      {
        "date": "2024-12-06",
        "close": 12.954,
        "volume": 13419
      },
      {
        "date": "2024-12-13",
        "close": 13.2,
        "volume": 30998
      },
      {
        "date": "2024-12-20",
        "close": 13.15,
        "volume": 29921
      },
      {
        "date": "2024-12-27",
        "close": 13.248,
        "volume": 4788
      },
      {
        "date": "2025-01-03",
        "close": 13.508,
        "volume": 8815
      },
      {
        "date": "2025-01-10",
        "close": 14.028,
        "volume": 19556
      },
      {
        "date": "2025-01-17",
        "close": 14.236,
        "volume": 46034
      },
      {
        "date": "2025-01-24",
        "close": 13.886,
        "volume": 36593
      },
      {
        "date": "2025-01-31",
        "close": 13.934,
        "volume": 29825
      },
      {
        "date": "2025-02-07",
        "close": 14.276,
        "volume": 32088
      },
      {
        "date": "2025-02-14",
        "close": 14.316,
        "volume": 24414
      },
      {
        "date": "2025-02-21",
        "close": 14.55,
        "volume": 40378
      },
      {
        "date": "2025-02-28",
        "close": 14.026,
        "volume": 25370
      },
      {
        "date": "2025-03-07",
        "close": 13.678,
        "volume": 34028
      },
      {
        "date": "2025-03-14",
        "close": 13.656,
        "volume": 25357
      },
      {
        "date": "2025-03-21",
        "close": 13.836,
        "volume": 22835
      },
      {
        "date": "2025-03-28",
        "close": 13.864,
        "volume": 18560
      },
      {
        "date": "2025-04-04",
        "close": 12.958,
        "volume": 48014
      },
      {
        "date": "2025-04-11",
        "close": 12.672,
        "volume": 45651
      },
      {
        "date": "2025-04-18",
        "close": 12.878,
        "volume": 32507
      },
      {
        "date": "2025-04-25",
        "close": 12.858,
        "volume": 30673
      },
      {
        "date": "2025-05-02",
        "close": 12.744,
        "volume": 25281
      },
      {
        "date": "2025-05-09",
        "close": 13.042,
        "volume": 16067
      },
      {
        "date": "2025-05-16",
        "close": 12.976,
        "volume": 148840
      },
      {
        "date": "2025-05-23",
        "close": 12.94,
        "volume": 41362
      },
      {
        "date": "2025-05-30",
        "close": 12.608,
        "volume": 17429
      },
      {
        "date": "2025-06-06",
        "close": 12.972,
        "volume": 29826
      },
      {
        "date": "2025-06-13",
        "close": 13.018,
        "volume": 27754
      },
      {
        "date": "2025-06-20",
        "close": 13.326,
        "volume": 24335
      },
      {
        "date": "2025-06-27",
        "close": 12.564,
        "volume": 16566
      },
      {
        "date": "2025-07-04",
        "close": 12.58,
        "volume": 29580
      },
      {
        "date": "2025-07-11",
        "close": 12.82,
        "volume": 17488
      },
      {
        "date": "2025-07-18",
        "close": 12.992,
        "volume": 14099
      },
      {
        "date": "2025-07-25",
        "close": 12.708,
        "volume": 27534
      },
      {
        "date": "2025-08-01",
        "close": 12.58,
        "volume": 45752
      },
      {
        "date": "2025-08-08",
        "close": 12.506,
        "volume": 19293
      },
      {
        "date": "2025-08-15",
        "close": 12.39,
        "volume": 17525
      },
      {
        "date": "2025-08-22",
        "close": 12.534,
        "volume": 20119
      },
      {
        "date": "2025-08-29",
        "close": 12.656,
        "volume": 18157
      },
      {
        "date": "2025-09-05",
        "close": 12.638,
        "volume": 25065
      },
      {
        "date": "2025-09-12",
        "close": 12.848,
        "volume": 19507
      },
      {
        "date": "2025-09-19",
        "close": 12.732,
        "volume": 8671
      },
      {
        "date": "2025-09-26",
        "close": 13.04,
        "volume": 23835
      },
      {
        "date": "2025-10-03",
        "close": 13.062,
        "volume": 30603
      },
      {
        "date": "2025-10-10",
        "close": 13.072,
        "volume": 36760
      },
      {
        "date": "2025-10-17",
        "close": 13.188,
        "volume": 20105
      },
      {
        "date": "2025-10-24",
        "close": 15.6256,
        "volume": 33025
      },
      {
        "date": "2025-10-31",
        "close": 13.518,
        "volume": 17842
      },
      {
        "date": "2025-11-07",
        "close": 13.54,
        "volume": 27146
      },
      {
        "date": "2025-11-14",
        "close": 13.736,
        "volume": 21816
      },
      {
        "date": "2025-11-21",
        "close": 13.624,
        "volume": 35128
      },
      {
        "date": "2025-11-28",
        "close": 13.9,
        "volume": 23532
      },
      {
        "date": "2025-12-05",
        "close": 14.096,
        "volume": 27500
      },
      {
        "date": "2025-12-12",
        "close": 13.582,
        "volume": 116258
      },
      {
        "date": "2025-12-19",
        "close": 13.572,
        "volume": 18136
      },
      {
        "date": "2025-12-26",
        "close": 13.758,
        "volume": 7012
      },
      {
        "date": "2026-01-02",
        "close": 13.648,
        "volume": 23511
      },
      {
        "date": "2026-01-09",
        "close": 14.208,
        "volume": 22014
      },
      {
        "date": "2026-01-16",
        "close": 14.368,
        "volume": 25482
      },
      {
        "date": "2026-01-23",
        "close": 14.902,
        "volume": 36960
      },
      {
        "date": "2026-01-30",
        "close": 15.168,
        "volume": 56968
      },
      {
        "date": "2026-02-06",
        "close": 14.756,
        "volume": 44670
      },
      {
        "date": "2026-02-13",
        "close": 14.522,
        "volume": 26729
      },
      {
        "date": "2026-02-20",
        "close": 14.962,
        "volume": 20778
      },
      {
        "date": "2026-02-27",
        "close": 15.138,
        "volume": 48919
      },
      {
        "date": "2026-03-06",
        "close": 16.048,
        "volume": 86754
      },
      {
        "date": "2026-03-13",
        "close": 17.33,
        "volume": 146606
      },
      {
        "date": "2026-03-20",
        "close": 17.098,
        "volume": 83822
      },
      {
        "date": "2026-03-27",
        "close": 17.191999,
        "volume": 75106
      },
      {
        "date": "2026-04-03",
        "close": 17.483999,
        "volume": 56062
      },
      {
        "date": "2026-04-10",
        "close": 16.736,
        "volume": 60834
      },
      {
        "date": "2026-04-17",
        "close": 16.431999,
        "volume": 93977
      },
      {
        "date": "2026-04-24",
        "close": 17.23,
        "volume": 56334
      },
      {
        "date": "2026-05-01",
        "close": 17.690001,
        "volume": 49767
      },
      {
        "date": "2026-05-08",
        "close": 17.424,
        "volume": 74535
      },
      {
        "date": "2026-05-15",
        "close": 17.922001,
        "volume": 42029
      },
      {
        "date": "2026-05-22",
        "close": 17.785999,
        "volume": 48926
      },
      {
        "date": "2026-05-29",
        "close": 17.222,
        "volume": 42244
      },
      {
        "date": "2026-06-05",
        "close": 17.132,
        "volume": 6191
      },
      {
        "date": "2026-06-12",
        "close": 16.632,
        "volume": 22006
      },
      {
        "date": "2026-06-19",
        "close": 16.458,
        "volume": 855
      },
      {
        "date": "2026-06-26",
        "close": 16.09,
        "volume": 3489
      },
      {
        "date": "2026-07-03",
        "close": 16.209999,
        "volume": 3152
      },
      {
        "date": "2026-07-10",
        "close": 16.497999,
        "volume": 53242
      },
      {
        "date": "2026-07-17",
        "close": 17.096001,
        "volume": 21744
      },
      {
        "date": "2026-07-24",
        "close": 17.676001,
        "volume": 51141
      },
      {
        "date": "2026-07-31",
        "close": 17.162001,
        "volume": 27390
      },
      {
        "date": "2026-08-07",
        "close": 17.059999,
        "volume": 21166
      }
    ],
    "sharemaestro_context": {
      "trend": 16.514133,
      "fair_value": 13.635049,
      "market_activity": 27.062214,
      "market_dynamics": -0.377937,
      "relative_strength": 3.760524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.002153,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8636,
        "conditional_difference": -0.006443,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.04132,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.001174,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.018553,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.019632,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.163546,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.108714,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.005965
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.017402
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.011553
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.005682
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.02836
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.001273
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.330733
      }
    ]
  }
}