{
  "ticker": {
    "uuid": "91007621-6192-4a69-bac7-8290dcbc0cbb",
    "symbol": "ALTNY",
    "name": "ALTINAY SAVUNMA",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.91,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.247059,
    "boundary_margin": -0.128079,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.470272,
    "volatility_stability": 1.1086,
    "risk_context": 0.2126,
    "current_regime": {
      "move": -0.046735,
      "interruption": 0.109911,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 37.017,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 17.72941,
        "direction_boundary": 9.110588,
        "core_momentum": 0.946023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354706
      },
      {
        "date": "2025-05-23",
        "close": 17.364704,
        "direction_boundary": 14.658823,
        "core_momentum": 0.184591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35525
      },
      {
        "date": "2025-05-30",
        "close": 16.435293,
        "direction_boundary": 20.682352,
        "core_momentum": -0.205347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358188
      },
      {
        "date": "2025-06-06",
        "close": 18.329411,
        "direction_boundary": 19.529411,
        "core_momentum": -0.061446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394156
      },
      {
        "date": "2025-06-13",
        "close": 19.894117,
        "direction_boundary": 19.835295,
        "core_momentum": 0.002966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412379
      },
      {
        "date": "2025-06-20",
        "close": 20.952942,
        "direction_boundary": 22.117647,
        "core_momentum": -0.05266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418719
      },
      {
        "date": "2025-06-27",
        "close": 19.211763,
        "direction_boundary": 19.941175,
        "core_momentum": -0.036578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429438
      },
      {
        "date": "2025-07-04",
        "close": 20.023529,
        "direction_boundary": 18.823528,
        "core_momentum": 0.06375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432641
      },
      {
        "date": "2025-07-11",
        "close": 19.482351,
        "direction_boundary": 17.388235,
        "core_momentum": 0.120433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434418
      },
      {
        "date": "2025-07-18",
        "close": 20.588236,
        "direction_boundary": 22.470589,
        "core_momentum": -0.08377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435067
      },
      {
        "date": "2025-07-25",
        "close": 22.717648,
        "direction_boundary": 23.529411,
        "core_momentum": -0.0345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450348
      },
      {
        "date": "2025-08-01",
        "close": 18.352942,
        "direction_boundary": 25.811764,
        "core_momentum": -0.28897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545911
      },
      {
        "date": "2025-08-08",
        "close": 18.247059,
        "direction_boundary": 27.835295,
        "core_momentum": -0.344463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545969
      },
      {
        "date": "2025-08-15",
        "close": 17.929411,
        "direction_boundary": 24.658823,
        "core_momentum": -0.272901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540529
      },
      {
        "date": "2025-08-22",
        "close": 18.317648,
        "direction_boundary": 21.894117,
        "core_momentum": -0.163353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533481
      },
      {
        "date": "2025-08-29",
        "close": 17.811764,
        "direction_boundary": 22.529411,
        "core_momentum": -0.209399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528572
      },
      {
        "date": "2025-09-05",
        "close": 17.152941,
        "direction_boundary": 23.4,
        "core_momentum": -0.266968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471151
      },
      {
        "date": "2025-09-12",
        "close": 16.799999,
        "direction_boundary": 21.529411,
        "core_momentum": -0.219672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471302
      },
      {
        "date": "2025-09-19",
        "close": 18.188234,
        "direction_boundary": 21.705881,
        "core_momentum": -0.16206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469711
      },
      {
        "date": "2025-09-26",
        "close": 17.423529,
        "direction_boundary": 24.141176,
        "core_momentum": -0.278265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470165
      },
      {
        "date": "2025-10-03",
        "close": 17.070587,
        "direction_boundary": 21.917646,
        "core_momentum": -0.221149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467079
      },
      {
        "date": "2025-10-10",
        "close": 16.788235,
        "direction_boundary": 20.282352,
        "core_momentum": -0.172274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46724
      },
      {
        "date": "2025-10-17",
        "close": 15.094117,
        "direction_boundary": 20.77647,
        "core_momentum": -0.273499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485188
      },
      {
        "date": "2025-10-24",
        "close": 14.858823,
        "direction_boundary": 20.341175,
        "core_momentum": -0.26952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483567
      },
      {
        "date": "2025-10-31",
        "close": 15.823529,
        "direction_boundary": 23.694117,
        "core_momentum": -0.332175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491664
      },
      {
        "date": "2025-11-07",
        "close": 15.117647,
        "direction_boundary": 21.847057,
        "core_momentum": -0.308024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494233
      },
      {
        "date": "2025-11-14",
        "close": 14.705882,
        "direction_boundary": 21.058823,
        "core_momentum": -0.301676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494576
      },
      {
        "date": "2025-11-21",
        "close": 14.705882,
        "direction_boundary": 20.917646,
        "core_momentum": -0.296963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494273
      },
      {
        "date": "2025-11-28",
        "close": 14.352941,
        "direction_boundary": 21.435293,
        "core_momentum": -0.330406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490048
      },
      {
        "date": "2025-12-05",
        "close": 14.494117,
        "direction_boundary": 21.588236,
        "core_momentum": -0.32861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462294
      },
      {
        "date": "2025-12-12",
        "close": 14.788235,
        "direction_boundary": 21.270588,
        "core_momentum": -0.304757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445617
      },
      {
        "date": "2025-12-19",
        "close": 15.529411,
        "direction_boundary": 20.952942,
        "core_momentum": -0.258843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444797
      },
      {
        "date": "2025-12-26",
        "close": 15.65,
        "direction_boundary": 19.847057,
        "core_momentum": -0.21147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431948
      },
      {
        "date": "2026-01-02",
        "close": 14.91,
        "direction_boundary": 19.482351,
        "core_momentum": -0.234692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429408
      },
      {
        "date": "2026-01-09",
        "close": 16.4,
        "direction_boundary": 19.541176,
        "core_momentum": -0.160747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453257
      },
      {
        "date": "2026-01-16",
        "close": 17.780001,
        "direction_boundary": 18.611765,
        "core_momentum": -0.04469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461549
      },
      {
        "date": "2026-01-23",
        "close": 16.799999,
        "direction_boundary": 17.976471,
        "core_momentum": -0.065445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441285
      },
      {
        "date": "2026-01-30",
        "close": 16.360001,
        "direction_boundary": 17.941175,
        "core_momentum": -0.088131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333303
      },
      {
        "date": "2026-02-06",
        "close": 15.64,
        "direction_boundary": 17.894117,
        "core_momentum": -0.12597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338029
      },
      {
        "date": "2026-02-13",
        "close": 16.0,
        "direction_boundary": 16.917646,
        "core_momentum": -0.054242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339873
      },
      {
        "date": "2026-02-20",
        "close": 16.76,
        "direction_boundary": 15.929411,
        "core_momentum": 0.052142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345387
      },
      {
        "date": "2026-02-27",
        "close": 16.75,
        "direction_boundary": 16.976471,
        "core_momentum": -0.01334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343572
      },
      {
        "date": "2026-03-06",
        "close": 16.200001,
        "direction_boundary": 20.141176,
        "core_momentum": -0.195678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342738
      },
      {
        "date": "2026-03-13",
        "close": 15.0,
        "direction_boundary": 20.235294,
        "core_momentum": -0.258721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357371
      },
      {
        "date": "2026-03-20",
        "close": 15.1,
        "direction_boundary": 22.0,
        "core_momentum": -0.313636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336926
      },
      {
        "date": "2026-03-27",
        "close": 14.29,
        "direction_boundary": 21.141176,
        "core_momentum": -0.324068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339925
      },
      {
        "date": "2026-04-03",
        "close": 14.76,
        "direction_boundary": 20.164705,
        "core_momentum": -0.268028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343806
      },
      {
        "date": "2026-04-10",
        "close": 15.22,
        "direction_boundary": 20.129412,
        "core_momentum": -0.243892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347011
      },
      {
        "date": "2026-04-17",
        "close": 15.96,
        "direction_boundary": 19.317648,
        "core_momentum": -0.173812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320616
      },
      {
        "date": "2026-04-24",
        "close": 16.15,
        "direction_boundary": 18.6,
        "core_momentum": -0.13172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319822
      },
      {
        "date": "2026-05-01",
        "close": 16.01,
        "direction_boundary": 17.929411,
        "core_momentum": -0.107054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308298
      },
      {
        "date": "2026-05-08",
        "close": 19.48,
        "direction_boundary": 18.141176,
        "core_momentum": 0.0738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403631
      },
      {
        "date": "2026-05-15",
        "close": 17.52,
        "direction_boundary": 17.72941,
        "core_momentum": -0.011811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431821
      },
      {
        "date": "2026-05-22",
        "close": 16.9,
        "direction_boundary": 17.364704,
        "core_momentum": -0.026761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435817
      },
      {
        "date": "2026-05-29",
        "close": 16.959999,
        "direction_boundary": 16.435293,
        "core_momentum": 0.031926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433735
      },
      {
        "date": "2026-06-05",
        "close": 16.690001,
        "direction_boundary": 18.329411,
        "core_momentum": -0.089441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434812
      },
      {
        "date": "2026-06-12",
        "close": 16.0,
        "direction_boundary": 19.894117,
        "core_momentum": -0.195742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439174
      },
      {
        "date": "2026-06-19",
        "close": 16.15,
        "direction_boundary": 20.952942,
        "core_momentum": -0.229225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434308
      },
      {
        "date": "2026-06-26",
        "close": 15.74,
        "direction_boundary": 19.211763,
        "core_momentum": -0.18071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435823
      },
      {
        "date": "2026-07-03",
        "close": 17.469999,
        "direction_boundary": 20.023529,
        "core_momentum": -0.127526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452846
      },
      {
        "date": "2026-07-10",
        "close": 15.88,
        "direction_boundary": 19.482351,
        "core_momentum": -0.184903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454959
      },
      {
        "date": "2026-07-17",
        "close": 15.3,
        "direction_boundary": 20.588236,
        "core_momentum": -0.256857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441639
      },
      {
        "date": "2026-07-24",
        "close": 16.67,
        "direction_boundary": 22.717648,
        "core_momentum": -0.266209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452832
      },
      {
        "date": "2026-07-31",
        "close": 15.19,
        "direction_boundary": 18.352942,
        "core_momentum": -0.17234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469592
      },
      {
        "date": "2026-08-07",
        "close": 15.91,
        "direction_boundary": 18.247059,
        "core_momentum": -0.128079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470272
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 9.110588,
        "volume": 2822938
      },
      {
        "date": "2024-05-24",
        "close": 14.658823,
        "volume": 32541372
      },
      {
        "date": "2024-05-31",
        "close": 20.682352,
        "volume": 969580757
      },
      {
        "date": "2024-06-07",
        "close": 19.529411,
        "volume": 242952414
      },
      {
        "date": "2024-06-14",
        "close": 19.835295,
        "volume": 101582185
      },
      {
        "date": "2024-06-21",
        "close": 22.117647,
        "volume": 38998364
      },
      {
        "date": "2024-06-28",
        "close": 19.941175,
        "volume": 85028971
      },
      {
        "date": "2024-07-05",
        "close": 18.823528,
        "volume": 130010425
      },
      {
        "date": "2024-07-12",
        "close": 17.388235,
        "volume": 179233672
      },
      {
        "date": "2024-07-19",
        "close": 22.470589,
        "volume": 382002672
      },
      {
        "date": "2024-07-26",
        "close": 23.529411,
        "volume": 460622045
      },
      {
        "date": "2024-08-02",
        "close": 25.811764,
        "volume": 486705034
      },
      {
        "date": "2024-08-09",
        "close": 27.835295,
        "volume": 495404712
      },
      {
        "date": "2024-08-16",
        "close": 24.658823,
        "volume": 273663750
      },
      {
        "date": "2024-08-23",
        "close": 21.894117,
        "volume": 160590915
      },
      {
        "date": "2024-08-30",
        "close": 22.529411,
        "volume": 147031018
      },
      {
        "date": "2024-09-06",
        "close": 23.4,
        "volume": 261528996
      },
      {
        "date": "2024-09-13",
        "close": 21.529411,
        "volume": 152187058
      },
      {
        "date": "2024-09-20",
        "close": 21.705881,
        "volume": 130194026
      },
      {
        "date": "2024-09-27",
        "close": 24.141176,
        "volume": 272027945
      },
      {
        "date": "2024-10-04",
        "close": 21.917646,
        "volume": 319586470
      },
      {
        "date": "2024-10-11",
        "close": 20.282352,
        "volume": 134420374
      },
      {
        "date": "2024-10-18",
        "close": 20.77647,
        "volume": 130313952
      },
      {
        "date": "2024-10-25",
        "close": 20.341175,
        "volume": 160986122
      },
      {
        "date": "2024-11-01",
        "close": 23.694117,
        "volume": 258570819
      },
      {
        "date": "2024-11-08",
        "close": 21.847057,
        "volume": 158649346
      },
      {
        "date": "2024-11-15",
        "close": 21.058823,
        "volume": 111270135
      },
      {
        "date": "2024-11-22",
        "close": 20.917646,
        "volume": 123824530
      },
      {
        "date": "2024-11-29",
        "close": 21.435293,
        "volume": 147620721
      },
      {
        "date": "2024-12-06",
        "close": 21.588236,
        "volume": 137641194
      },
      {
        "date": "2024-12-13",
        "close": 21.270588,
        "volume": 103506075
      },
      {
        "date": "2024-12-20",
        "close": 20.952942,
        "volume": 158794014
      },
      {
        "date": "2024-12-27",
        "close": 19.847057,
        "volume": 114713542
      },
      {
        "date": "2025-01-03",
        "close": 19.482351,
        "volume": 69324154
      },
      {
        "date": "2025-01-10",
        "close": 19.541176,
        "volume": 84075933
      },
      {
        "date": "2025-01-17",
        "close": 18.611765,
        "volume": 72485915
      },
      {
        "date": "2025-01-24",
        "close": 17.976471,
        "volume": 53653239
      },
      {
        "date": "2025-01-31",
        "close": 17.941175,
        "volume": 68944025
      },
      {
        "date": "2025-02-07",
        "close": 17.894117,
        "volume": 56832685
      },
      {
        "date": "2025-02-14",
        "close": 16.917646,
        "volume": 39550600
      },
      {
        "date": "2025-02-21",
        "close": 15.929411,
        "volume": 44550257
      },
      {
        "date": "2025-02-28",
        "close": 16.976471,
        "volume": 70134450
      },
      {
        "date": "2025-03-07",
        "close": 20.141176,
        "volume": 155072107
      },
      {
        "date": "2025-03-14",
        "close": 20.235294,
        "volume": 176434901
      },
      {
        "date": "2025-03-21",
        "close": 22.0,
        "volume": 413576381
      },
      {
        "date": "2025-03-28",
        "close": 21.141176,
        "volume": 251884004
      },
      {
        "date": "2025-04-04",
        "close": 20.164705,
        "volume": 65859184
      },
      {
        "date": "2025-04-11",
        "close": 20.129412,
        "volume": 95392197
      },
      {
        "date": "2025-04-18",
        "close": 19.317648,
        "volume": 117823224
      },
      {
        "date": "2025-04-25",
        "close": 18.6,
        "volume": 54465448
      },
      {
        "date": "2025-05-02",
        "close": 17.929411,
        "volume": 60658681
      },
      {
        "date": "2025-05-09",
        "close": 18.141176,
        "volume": 90721356
      },
      {
        "date": "2025-05-16",
        "close": 17.72941,
        "volume": 70810723
      },
      {
        "date": "2025-05-23",
        "close": 17.364704,
        "volume": 36723828
      },
      {
        "date": "2025-05-30",
        "close": 16.435293,
        "volume": 40679048
      },
      {
        "date": "2025-06-06",
        "close": 18.329411,
        "volume": 84149212
      },
      {
        "date": "2025-06-13",
        "close": 19.894117,
        "volume": 251434815
      },
      {
        "date": "2025-06-20",
        "close": 20.952942,
        "volume": 506147572
      },
      {
        "date": "2025-06-27",
        "close": 19.211763,
        "volume": 407706948
      },
      {
        "date": "2025-07-04",
        "close": 20.023529,
        "volume": 156298641
      },
      {
        "date": "2025-07-11",
        "close": 19.482351,
        "volume": 94844698
      },
      {
        "date": "2025-07-18",
        "close": 20.588236,
        "volume": 240877630
      },
      {
        "date": "2025-07-25",
        "close": 22.717648,
        "volume": 255023768
      },
      {
        "date": "2025-08-01",
        "close": 18.352942,
        "volume": 607375964
      },
      {
        "date": "2025-08-08",
        "close": 18.247059,
        "volume": 233617623
      },
      {
        "date": "2025-08-15",
        "close": 17.929411,
        "volume": 141355950
      },
      {
        "date": "2025-08-22",
        "close": 18.317648,
        "volume": 182576777
      },
      {
        "date": "2025-08-29",
        "close": 17.811764,
        "volume": 163104780
      },
      {
        "date": "2025-09-05",
        "close": 17.152941,
        "volume": 131242752
      },
      {
        "date": "2025-09-12",
        "close": 16.799999,
        "volume": 97533014
      },
      {
        "date": "2025-09-19",
        "close": 18.188234,
        "volume": 208782978
      },
      {
        "date": "2025-09-26",
        "close": 17.423529,
        "volume": 139869424
      },
      {
        "date": "2025-10-03",
        "close": 17.070587,
        "volume": 73197361
      },
      {
        "date": "2025-10-10",
        "close": 16.788235,
        "volume": 82244885
      },
      {
        "date": "2025-10-17",
        "close": 15.094117,
        "volume": 97343626
      },
      {
        "date": "2025-10-24",
        "close": 14.858823,
        "volume": 126558959
      },
      {
        "date": "2025-10-31",
        "close": 15.823529,
        "volume": 152025903
      },
      {
        "date": "2025-11-07",
        "close": 15.117647,
        "volume": 72411231
      },
      {
        "date": "2025-11-14",
        "close": 14.705882,
        "volume": 125107579
      },
      {
        "date": "2025-11-21",
        "close": 14.705882,
        "volume": 58632407
      },
      {
        "date": "2025-11-28",
        "close": 14.352941,
        "volume": 48807343
      },
      {
        "date": "2025-12-05",
        "close": 14.494117,
        "volume": 48357310
      },
      {
        "date": "2025-12-12",
        "close": 14.788235,
        "volume": 103098325
      },
      {
        "date": "2025-12-19",
        "close": 15.529411,
        "volume": 111994362
      },
      {
        "date": "2025-12-26",
        "close": 15.65,
        "volume": 134178794
      },
      {
        "date": "2026-01-02",
        "close": 14.91,
        "volume": 56645976
      },
      {
        "date": "2026-01-09",
        "close": 16.4,
        "volume": 154300454
      },
      {
        "date": "2026-01-16",
        "close": 17.780001,
        "volume": 238772784
      },
      {
        "date": "2026-01-23",
        "close": 16.799999,
        "volume": 129309285
      },
      {
        "date": "2026-01-30",
        "close": 16.360001,
        "volume": 107477883
      },
      {
        "date": "2026-02-06",
        "close": 15.64,
        "volume": 89227467
      },
      {
        "date": "2026-02-13",
        "close": 16.0,
        "volume": 82403121
      },
      {
        "date": "2026-02-20",
        "close": 16.76,
        "volume": 354185858
      },
      {
        "date": "2026-02-27",
        "close": 16.75,
        "volume": 209215188
      },
      {
        "date": "2026-03-06",
        "close": 16.200001,
        "volume": 485303271
      },
      {
        "date": "2026-03-13",
        "close": 15.0,
        "volume": 145348726
      },
      {
        "date": "2026-03-20",
        "close": 15.1,
        "volume": 75377388
      },
      {
        "date": "2026-03-27",
        "close": 14.29,
        "volume": 94197247
      },
      {
        "date": "2026-04-03",
        "close": 14.76,
        "volume": 93707533
      },
      {
        "date": "2026-04-10",
        "close": 15.22,
        "volume": 198609227
      },
      {
        "date": "2026-04-17",
        "close": 15.96,
        "volume": 223200500
      },
      {
        "date": "2026-04-24",
        "close": 16.15,
        "volume": 122914498
      },
      {
        "date": "2026-05-01",
        "close": 16.01,
        "volume": 70038357
      },
      {
        "date": "2026-05-08",
        "close": 19.48,
        "volume": 265836021
      },
      {
        "date": "2026-05-15",
        "close": 17.52,
        "volume": 239419203
      },
      {
        "date": "2026-05-22",
        "close": 16.9,
        "volume": 97456574
      },
      {
        "date": "2026-05-29",
        "close": 16.959999,
        "volume": 32889716
      },
      {
        "date": "2026-06-05",
        "close": 16.690001,
        "volume": 14780342
      },
      {
        "date": "2026-06-12",
        "close": 16.0,
        "volume": 19799955
      },
      {
        "date": "2026-06-19",
        "close": 16.15,
        "volume": 12637313
      },
      {
        "date": "2026-06-26",
        "close": 15.74,
        "volume": 26477022
      },
      {
        "date": "2026-07-03",
        "close": 17.469999,
        "volume": 31988149
      },
      {
        "date": "2026-07-10",
        "close": 15.88,
        "volume": 187986094
      },
      {
        "date": "2026-07-17",
        "close": 15.3,
        "volume": 64756971
      },
      {
        "date": "2026-07-24",
        "close": 16.67,
        "volume": 167932971
      },
      {
        "date": "2026-07-31",
        "close": 15.19,
        "volume": 61133108
      },
      {
        "date": "2026-08-07",
        "close": 15.91,
        "volume": 60572314
      }
    ],
    "sharemaestro_context": {
      "trend": 16.221333,
      "fair_value": 18.345942,
      "market_activity": -8.531359,
      "market_dynamics": -0.468108,
      "relative_strength": -10.879617
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.086758,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.079258,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.12716,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.101772,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.1364,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.042987,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.256857,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.084517,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.020571
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.115247
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.083099
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.027027
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.222857
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.044179
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.035388
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.046735
      }
    ]
  }
}