{
  "ticker": {
    "uuid": "9101be27-f330-4fef-ab9f-e7a2e67d5ffd",
    "symbol": "XMME",
    "name": "Xtrackers MSCI Emerging Markets UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79.094002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.658001,
    "boundary_margin": 0.371778,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.222743,
    "volatility_stability": 0.7256,
    "risk_context": 0.4489,
    "current_regime": {
      "move": 0.589637,
      "interruption": -0.160939,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.157001,
        "direction_boundary": 49.106998,
        "core_momentum": -0.080437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142635
      },
      {
        "date": "2023-08-25",
        "close": 46.044998,
        "direction_boundary": 49.853001,
        "core_momentum": -0.076385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141514
      },
      {
        "date": "2023-09-01",
        "close": 46.937,
        "direction_boundary": 48.397999,
        "core_momentum": -0.030187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139368
      },
      {
        "date": "2023-09-08",
        "close": 46.291,
        "direction_boundary": 48.160999,
        "core_momentum": -0.038828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131389
      },
      {
        "date": "2023-09-15",
        "close": 46.950001,
        "direction_boundary": 46.618,
        "core_momentum": 0.007122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130072
      },
      {
        "date": "2023-09-22",
        "close": 46.299,
        "direction_boundary": 45.924,
        "core_momentum": 0.008166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130462
      },
      {
        "date": "2023-09-29",
        "close": 45.985001,
        "direction_boundary": 44.514,
        "core_momentum": 0.033046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128772
      },
      {
        "date": "2023-10-06",
        "close": 45.568001,
        "direction_boundary": 45.372002,
        "core_momentum": 0.00432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128587
      },
      {
        "date": "2023-10-13",
        "close": 46.120998,
        "direction_boundary": 43.818001,
        "core_momentum": 0.052558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12964
      },
      {
        "date": "2023-10-20",
        "close": 44.472,
        "direction_boundary": 44.060001,
        "core_momentum": 0.009351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137625
      },
      {
        "date": "2023-10-27",
        "close": 44.250999,
        "direction_boundary": 42.384998,
        "core_momentum": 0.044025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137769
      },
      {
        "date": "2023-11-03",
        "close": 45.806999,
        "direction_boundary": 44.868,
        "core_momentum": 0.020928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146052
      },
      {
        "date": "2023-11-10",
        "close": 45.671001,
        "direction_boundary": 45.492001,
        "core_momentum": 0.003935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146061
      },
      {
        "date": "2023-11-17",
        "close": 46.108002,
        "direction_boundary": 45.451,
        "core_momentum": 0.014455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145196
      },
      {
        "date": "2023-11-24",
        "close": 46.084999,
        "direction_boundary": 45.061001,
        "core_momentum": 0.022725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14443
      },
      {
        "date": "2023-12-01",
        "close": 46.43,
        "direction_boundary": 46.634998,
        "core_momentum": -0.004396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144137
      },
      {
        "date": "2023-12-08",
        "close": 46.310001,
        "direction_boundary": 46.245998,
        "core_momentum": 0.001384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142836
      },
      {
        "date": "2023-12-15",
        "close": 47.098,
        "direction_boundary": 44.967999,
        "core_momentum": 0.047367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144579
      },
      {
        "date": "2023-12-22",
        "close": 46.604,
        "direction_boundary": 44.681999,
        "core_momentum": 0.043015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135213
      },
      {
        "date": "2023-12-29",
        "close": 47.466,
        "direction_boundary": 44.825001,
        "core_momentum": 0.058918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137011
      },
      {
        "date": "2024-01-05",
        "close": 47.053001,
        "direction_boundary": 47.077,
        "core_momentum": -0.00051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136896
      },
      {
        "date": "2024-01-12",
        "close": 46.703999,
        "direction_boundary": 47.727001,
        "core_momentum": -0.021434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135203
      },
      {
        "date": "2024-01-19",
        "close": 45.521,
        "direction_boundary": 48.369999,
        "core_momentum": -0.0589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139565
      },
      {
        "date": "2024-01-26",
        "close": 46.68,
        "direction_boundary": 49.098,
        "core_momentum": -0.049248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127748
      },
      {
        "date": "2024-02-02",
        "close": 46.617001,
        "direction_boundary": 48.029999,
        "core_momentum": -0.029419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122185
      },
      {
        "date": "2024-02-09",
        "close": 47.678001,
        "direction_boundary": 47.598,
        "core_momentum": 0.001681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120925
      },
      {
        "date": "2024-02-16",
        "close": 48.667,
        "direction_boundary": 46.969002,
        "core_momentum": 0.036151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119867
      },
      {
        "date": "2024-02-23",
        "close": 48.916,
        "direction_boundary": 45.834999,
        "core_momentum": 0.067219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117522
      },
      {
        "date": "2024-03-01",
        "close": 48.900002,
        "direction_boundary": 47.036999,
        "core_momentum": 0.039607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115011
      },
      {
        "date": "2024-03-08",
        "close": 48.931,
        "direction_boundary": 45.397999,
        "core_momentum": 0.077823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112857
      },
      {
        "date": "2024-03-15",
        "close": 49.070999,
        "direction_boundary": 44.633999,
        "core_momentum": 0.099409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111534
      },
      {
        "date": "2024-03-22",
        "close": 49.566002,
        "direction_boundary": 45.307999,
        "core_momentum": 0.093979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109745
      },
      {
        "date": "2024-03-29",
        "close": 49.945999,
        "direction_boundary": 46.077,
        "core_momentum": 0.083968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109089
      },
      {
        "date": "2024-04-05",
        "close": 49.924999,
        "direction_boundary": 45.603001,
        "core_momentum": 0.094774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10779
      },
      {
        "date": "2024-04-12",
        "close": 50.186001,
        "direction_boundary": 45.720001,
        "core_momentum": 0.097682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107119
      },
      {
        "date": "2024-04-19",
        "close": 48.895,
        "direction_boundary": 44.993999,
        "core_momentum": 0.0867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100195
      },
      {
        "date": "2024-04-26",
        "close": 50.456001,
        "direction_boundary": 44.957001,
        "core_momentum": 0.122317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10645
      },
      {
        "date": "2024-05-03",
        "close": 51.549999,
        "direction_boundary": 45.161999,
        "core_momentum": 0.141446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100571
      },
      {
        "date": "2024-05-10",
        "close": 51.73,
        "direction_boundary": 45.035999,
        "core_momentum": 0.148637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100003
      },
      {
        "date": "2024-05-17",
        "close": 52.848,
        "direction_boundary": 45.710999,
        "core_momentum": 0.156133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102448
      },
      {
        "date": "2024-05-24",
        "close": 51.995998,
        "direction_boundary": 46.201,
        "core_momentum": 0.12543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106466
      },
      {
        "date": "2024-05-31",
        "close": 50.251999,
        "direction_boundary": 46.659,
        "core_momentum": 0.077005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119124
      },
      {
        "date": "2024-06-07",
        "close": 51.438,
        "direction_boundary": 47.285,
        "core_momentum": 0.087829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122059
      },
      {
        "date": "2024-06-14",
        "close": 52.264,
        "direction_boundary": 47.608002,
        "core_momentum": 0.097799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121868
      },
      {
        "date": "2024-06-21",
        "close": 52.914001,
        "direction_boundary": 45.849998,
        "core_momentum": 0.154068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120531
      },
      {
        "date": "2024-06-28",
        "close": 52.818001,
        "direction_boundary": 46.25,
        "core_momentum": 0.142011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119268
      },
      {
        "date": "2024-07-05",
        "close": 53.228001,
        "direction_boundary": 45.812,
        "core_momentum": 0.161879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117899
      },
      {
        "date": "2024-07-12",
        "close": 54.122002,
        "direction_boundary": 46.630001,
        "core_momentum": 0.160669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117653
      },
      {
        "date": "2024-07-19",
        "close": 52.099998,
        "direction_boundary": 46.308998,
        "core_momentum": 0.125051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12528
      },
      {
        "date": "2024-07-26",
        "close": 51.723999,
        "direction_boundary": 48.514999,
        "core_momentum": 0.066144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122995
      },
      {
        "date": "2024-08-02",
        "close": 50.417999,
        "direction_boundary": 47.206001,
        "core_momentum": 0.068042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129496
      },
      {
        "date": "2024-08-09",
        "close": 51.014,
        "direction_boundary": 46.046001,
        "core_momentum": 0.107892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127096
      },
      {
        "date": "2024-08-16",
        "close": 52.273998,
        "direction_boundary": 45.157001,
        "core_momentum": 0.157606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128295
      },
      {
        "date": "2024-08-23",
        "close": 52.119999,
        "direction_boundary": 46.044998,
        "core_momentum": 0.131936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128485
      },
      {
        "date": "2024-08-30",
        "close": 52.02,
        "direction_boundary": 46.937,
        "core_momentum": 0.108294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128573
      },
      {
        "date": "2024-09-06",
        "close": 50.237999,
        "direction_boundary": 46.291,
        "core_momentum": 0.085265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138568
      },
      {
        "date": "2024-09-13",
        "close": 51.414001,
        "direction_boundary": 46.950001,
        "core_momentum": 0.09508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141921
      },
      {
        "date": "2024-09-20",
        "close": 52.116001,
        "direction_boundary": 46.299,
        "core_momentum": 0.12564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142414
      },
      {
        "date": "2024-09-27",
        "close": 55.467999,
        "direction_boundary": 45.985001,
        "core_momentum": 0.206219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165178
      },
      {
        "date": "2024-10-04",
        "close": 56.416,
        "direction_boundary": 45.568001,
        "core_momentum": 0.238062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165995
      },
      {
        "date": "2024-10-11",
        "close": 56.028,
        "direction_boundary": 46.120998,
        "core_momentum": 0.214805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166769
      },
      {
        "date": "2024-10-18",
        "close": 56.071999,
        "direction_boundary": 44.472,
        "core_momentum": 0.260838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161073
      },
      {
        "date": "2024-10-25",
        "close": 55.296001,
        "direction_boundary": 44.250999,
        "core_momentum": 0.249599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158604
      },
      {
        "date": "2024-11-01",
        "close": 54.543999,
        "direction_boundary": 45.806999,
        "core_momentum": 0.190735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158146
      },
      {
        "date": "2024-11-08",
        "close": 54.950001,
        "direction_boundary": 45.671001,
        "core_momentum": 0.20317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158305
      },
      {
        "date": "2024-11-15",
        "close": 53.860001,
        "direction_boundary": 46.108002,
        "core_momentum": 0.168127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158751
      },
      {
        "date": "2024-11-22",
        "close": 54.813999,
        "direction_boundary": 46.084999,
        "core_momentum": 0.189411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158441
      },
      {
        "date": "2024-11-29",
        "close": 54.071999,
        "direction_boundary": 46.43,
        "core_momentum": 0.164592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151488
      },
      {
        "date": "2024-12-06",
        "close": 54.922001,
        "direction_boundary": 46.310001,
        "core_momentum": 0.185964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149764
      },
      {
        "date": "2024-12-13",
        "close": 55.369999,
        "direction_boundary": 47.098,
        "core_momentum": 0.175634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148754
      },
      {
        "date": "2024-12-20",
        "close": 54.560001,
        "direction_boundary": 46.604,
        "core_momentum": 0.170715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149802
      },
      {
        "date": "2024-12-27",
        "close": 54.372002,
        "direction_boundary": 47.466,
        "core_momentum": 0.145494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149885
      },
      {
        "date": "2025-01-03",
        "close": 54.849998,
        "direction_boundary": 47.053001,
        "core_momentum": 0.165707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149982
      },
      {
        "date": "2025-01-10",
        "close": 53.782001,
        "direction_boundary": 46.703999,
        "core_momentum": 0.15155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150928
      },
      {
        "date": "2025-01-17",
        "close": 55.037998,
        "direction_boundary": 45.521,
        "core_momentum": 0.209068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143934
      },
      {
        "date": "2025-01-24",
        "close": 54.891998,
        "direction_boundary": 46.68,
        "core_momentum": 0.175921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143478
      },
      {
        "date": "2025-01-31",
        "close": 55.734001,
        "direction_boundary": 46.617001,
        "core_momentum": 0.195572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138709
      },
      {
        "date": "2025-02-07",
        "close": 56.174,
        "direction_boundary": 47.678001,
        "core_momentum": 0.178195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138371
      },
      {
        "date": "2025-02-14",
        "close": 56.464001,
        "direction_boundary": 48.667,
        "core_momentum": 0.160211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135151
      },
      {
        "date": "2025-02-21",
        "close": 57.936001,
        "direction_boundary": 48.916,
        "core_momentum": 0.184398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138454
      },
      {
        "date": "2025-02-28",
        "close": 55.487999,
        "direction_boundary": 48.900002,
        "core_momentum": 0.134724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153069
      },
      {
        "date": "2025-03-07",
        "close": 54.509998,
        "direction_boundary": 48.931,
        "core_momentum": 0.114018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146426
      },
      {
        "date": "2025-03-14",
        "close": 54.720001,
        "direction_boundary": 49.070999,
        "core_momentum": 0.115119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143573
      },
      {
        "date": "2025-03-21",
        "close": 55.268002,
        "direction_boundary": 49.566002,
        "core_momentum": 0.115039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143099
      },
      {
        "date": "2025-03-28",
        "close": 54.352001,
        "direction_boundary": 49.945999,
        "core_momentum": 0.088215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116182
      },
      {
        "date": "2025-04-04",
        "close": 49.577999,
        "direction_boundary": 49.924999,
        "core_momentum": -0.00695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169043
      },
      {
        "date": "2025-04-11",
        "close": 48.669998,
        "direction_boundary": 50.186001,
        "core_momentum": -0.030208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170067
      },
      {
        "date": "2025-04-18",
        "close": 49.756001,
        "direction_boundary": 48.895,
        "core_momentum": 0.017609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174132
      },
      {
        "date": "2025-04-25",
        "close": 51.194,
        "direction_boundary": 50.456001,
        "core_momentum": 0.014627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179439
      },
      {
        "date": "2025-05-02",
        "close": 53.383999,
        "direction_boundary": 51.549999,
        "core_momentum": 0.035577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189088
      },
      {
        "date": "2025-05-09",
        "close": 53.776001,
        "direction_boundary": 51.73,
        "core_momentum": 0.039552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189079
      },
      {
        "date": "2025-05-16",
        "close": 55.826,
        "direction_boundary": 52.848,
        "core_momentum": 0.05635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194125
      },
      {
        "date": "2025-05-23",
        "close": 54.818001,
        "direction_boundary": 51.995998,
        "core_momentum": 0.054273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194502
      },
      {
        "date": "2025-05-30",
        "close": 53.962002,
        "direction_boundary": 50.251999,
        "core_momentum": 0.073828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194819
      },
      {
        "date": "2025-06-06",
        "close": 55.352001,
        "direction_boundary": 51.438,
        "core_momentum": 0.076092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196868
      },
      {
        "date": "2025-06-13",
        "close": 55.026001,
        "direction_boundary": 52.264,
        "core_momentum": 0.052847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196715
      },
      {
        "date": "2025-06-20",
        "close": 54.759998,
        "direction_boundary": 52.914001,
        "core_momentum": 0.034887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195733
      },
      {
        "date": "2025-06-27",
        "close": 55.970001,
        "direction_boundary": 52.818001,
        "core_momentum": 0.059677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197938
      },
      {
        "date": "2025-07-04",
        "close": 55.827999,
        "direction_boundary": 53.228001,
        "core_momentum": 0.048846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197685
      },
      {
        "date": "2025-07-11",
        "close": 56.152,
        "direction_boundary": 54.122002,
        "core_momentum": 0.037508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195587
      },
      {
        "date": "2025-07-18",
        "close": 57.580002,
        "direction_boundary": 52.099998,
        "core_momentum": 0.105182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196051
      },
      {
        "date": "2025-07-25",
        "close": 57.318001,
        "direction_boundary": 51.723999,
        "core_momentum": 0.108151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196154
      },
      {
        "date": "2025-08-01",
        "close": 56.779999,
        "direction_boundary": 50.417999,
        "core_momentum": 0.126185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195724
      },
      {
        "date": "2025-08-08",
        "close": 57.658001,
        "direction_boundary": 51.014,
        "core_momentum": 0.130239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196544
      },
      {
        "date": "2025-08-15",
        "close": 58.062,
        "direction_boundary": 52.273998,
        "core_momentum": 0.110724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196638
      },
      {
        "date": "2025-08-22",
        "close": 58.806,
        "direction_boundary": 52.119999,
        "core_momentum": 0.128281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194188
      },
      {
        "date": "2025-08-29",
        "close": 57.917999,
        "direction_boundary": 52.02,
        "core_momentum": 0.113379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185256
      },
      {
        "date": "2025-09-05",
        "close": 58.414001,
        "direction_boundary": 50.237999,
        "core_momentum": 0.162745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18332
      },
      {
        "date": "2025-09-12",
        "close": 60.669998,
        "direction_boundary": 51.414001,
        "core_momentum": 0.180029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189729
      },
      {
        "date": "2025-09-19",
        "close": 61.400002,
        "direction_boundary": 52.116001,
        "core_momentum": 0.178141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189875
      },
      {
        "date": "2025-09-26",
        "close": 61.194,
        "direction_boundary": 55.467999,
        "core_momentum": 0.103231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187847
      },
      {
        "date": "2025-10-03",
        "close": 63.0,
        "direction_boundary": 56.416,
        "core_momentum": 0.116704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129385
      },
      {
        "date": "2025-10-10",
        "close": 61.646,
        "direction_boundary": 56.028,
        "core_momentum": 0.100271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130843
      },
      {
        "date": "2025-10-17",
        "close": 63.035999,
        "direction_boundary": 56.071999,
        "core_momentum": 0.124197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130889
      },
      {
        "date": "2025-10-24",
        "close": 74.619102,
        "direction_boundary": 55.296001,
        "core_momentum": 0.349448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256528
      },
      {
        "date": "2025-10-31",
        "close": 65.309998,
        "direction_boundary": 54.543999,
        "core_momentum": 0.197382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324964
      },
      {
        "date": "2025-11-07",
        "close": 63.554001,
        "direction_boundary": 54.950001,
        "core_momentum": 0.156579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328574
      },
      {
        "date": "2025-11-14",
        "close": 64.804001,
        "direction_boundary": 53.860001,
        "core_momentum": 0.203193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326124
      },
      {
        "date": "2025-11-21",
        "close": 62.610001,
        "direction_boundary": 54.813999,
        "core_momentum": 0.142226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329267
      },
      {
        "date": "2025-11-28",
        "close": 63.911999,
        "direction_boundary": 54.071999,
        "core_momentum": 0.18198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328519
      },
      {
        "date": "2025-12-05",
        "close": 64.230003,
        "direction_boundary": 54.922001,
        "core_momentum": 0.169477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327385
      },
      {
        "date": "2025-12-12",
        "close": 62.987999,
        "direction_boundary": 55.369999,
        "core_momentum": 0.137584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328894
      },
      {
        "date": "2025-12-19",
        "close": 63.537998,
        "direction_boundary": 54.560001,
        "core_momentum": 0.164553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328603
      },
      {
        "date": "2025-12-26",
        "close": 63.487999,
        "direction_boundary": 54.372002,
        "core_momentum": 0.16766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327878
      },
      {
        "date": "2026-01-02",
        "close": 65.594002,
        "direction_boundary": 54.849998,
        "core_momentum": 0.19588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329915
      },
      {
        "date": "2026-01-09",
        "close": 67.606003,
        "direction_boundary": 53.782001,
        "core_momentum": 0.257038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331588
      },
      {
        "date": "2026-01-16",
        "close": 68.821999,
        "direction_boundary": 55.037998,
        "core_momentum": 0.250445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330952
      },
      {
        "date": "2026-01-23",
        "close": 69.005997,
        "direction_boundary": 54.891998,
        "core_momentum": 0.257123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330605
      },
      {
        "date": "2026-01-30",
        "close": 69.260002,
        "direction_boundary": 55.734001,
        "core_momentum": 0.242688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32979
      },
      {
        "date": "2026-02-06",
        "close": 69.963997,
        "direction_boundary": 56.174,
        "core_momentum": 0.245487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329625
      },
      {
        "date": "2026-02-13",
        "close": 70.952003,
        "direction_boundary": 56.464001,
        "core_momentum": 0.256588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32975
      },
      {
        "date": "2026-02-20",
        "close": 72.804001,
        "direction_boundary": 57.936001,
        "core_momentum": 0.256628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330641
      },
      {
        "date": "2026-02-27",
        "close": 73.222,
        "direction_boundary": 55.487999,
        "core_momentum": 0.319601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328944
      },
      {
        "date": "2026-03-06",
        "close": 69.064003,
        "direction_boundary": 54.509998,
        "core_momentum": 0.266997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342003
      },
      {
        "date": "2026-03-13",
        "close": 68.811996,
        "direction_boundary": 54.720001,
        "core_momentum": 0.257529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339203
      },
      {
        "date": "2026-03-20",
        "close": 66.879997,
        "direction_boundary": 55.268002,
        "core_momentum": 0.210103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342129
      },
      {
        "date": "2026-03-27",
        "close": 66.262001,
        "direction_boundary": 54.352001,
        "core_momentum": 0.219127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342457
      },
      {
        "date": "2026-04-03",
        "close": 67.676003,
        "direction_boundary": 49.577999,
        "core_momentum": 0.365041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341423
      },
      {
        "date": "2026-04-10",
        "close": 71.575996,
        "direction_boundary": 48.669998,
        "core_momentum": 0.470639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347249
      },
      {
        "date": "2026-04-17",
        "close": 74.956001,
        "direction_boundary": 49.756001,
        "core_momentum": 0.506472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351076
      },
      {
        "date": "2026-04-24",
        "close": 75.112,
        "direction_boundary": 51.194,
        "core_momentum": 0.467203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262019
      },
      {
        "date": "2026-05-01",
        "close": 74.795998,
        "direction_boundary": 53.383999,
        "core_momentum": 0.401094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178231
      },
      {
        "date": "2026-05-08",
        "close": 79.676003,
        "direction_boundary": 53.776001,
        "core_momentum": 0.481628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189085
      },
      {
        "date": "2026-05-15",
        "close": 77.821999,
        "direction_boundary": 55.826,
        "core_momentum": 0.39401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193538
      },
      {
        "date": "2026-05-22",
        "close": 78.938004,
        "direction_boundary": 54.818001,
        "core_momentum": 0.440002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184219
      },
      {
        "date": "2026-05-29",
        "close": 81.608002,
        "direction_boundary": 53.962002,
        "core_momentum": 0.512323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18665
      },
      {
        "date": "2026-06-05",
        "close": 79.146004,
        "direction_boundary": 55.352001,
        "core_momentum": 0.429867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194696
      },
      {
        "date": "2026-06-12",
        "close": 81.325996,
        "direction_boundary": 55.026001,
        "core_momentum": 0.477956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192231
      },
      {
        "date": "2026-06-19",
        "close": 84.851997,
        "direction_boundary": 54.759998,
        "core_momentum": 0.549525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197459
      },
      {
        "date": "2026-06-26",
        "close": 82.190002,
        "direction_boundary": 55.970001,
        "core_momentum": 0.468465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205742
      },
      {
        "date": "2026-07-03",
        "close": 82.288002,
        "direction_boundary": 55.827999,
        "core_momentum": 0.473956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20341
      },
      {
        "date": "2026-07-10",
        "close": 81.456001,
        "direction_boundary": 56.152,
        "core_momentum": 0.450634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202583
      },
      {
        "date": "2026-07-17",
        "close": 76.959999,
        "direction_boundary": 57.580002,
        "core_momentum": 0.336575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220369
      },
      {
        "date": "2026-07-24",
        "close": 78.127998,
        "direction_boundary": 57.318001,
        "core_momentum": 0.363062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220855
      },
      {
        "date": "2026-07-31",
        "close": 77.445999,
        "direction_boundary": 56.779999,
        "core_momentum": 0.363966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221651
      },
      {
        "date": "2026-08-07",
        "close": 79.094002,
        "direction_boundary": 57.658001,
        "core_momentum": 0.371778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222743
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.157001,
        "volume": 141378
      },
      {
        "date": "2023-08-25",
        "close": 46.044998,
        "volume": 113648
      },
      {
        "date": "2023-09-01",
        "close": 46.937,
        "volume": 114723
      },
      {
        "date": "2023-09-08",
        "close": 46.291,
        "volume": 116877
      },
      {
        "date": "2023-09-15",
        "close": 46.950001,
        "volume": 89973
      },
      {
        "date": "2023-09-22",
        "close": 46.299,
        "volume": 116478
      },
      {
        "date": "2023-09-29",
        "close": 45.985001,
        "volume": 96046
      },
      {
        "date": "2023-10-06",
        "close": 45.568001,
        "volume": 186581
      },
      {
        "date": "2023-10-13",
        "close": 46.120998,
        "volume": 189399
      },
      {
        "date": "2023-10-20",
        "close": 44.472,
        "volume": 290708
      },
      {
        "date": "2023-10-27",
        "close": 44.250999,
        "volume": 132328
      },
      {
        "date": "2023-11-03",
        "close": 45.806999,
        "volume": 248923
      },
      {
        "date": "2023-11-10",
        "close": 45.671001,
        "volume": 328983
      },
      {
        "date": "2023-11-17",
        "close": 46.108002,
        "volume": 151427
      },
      {
        "date": "2023-11-24",
        "close": 46.084999,
        "volume": 113426
      },
      {
        "date": "2023-12-01",
        "close": 46.43,
        "volume": 215568
      },
      {
        "date": "2023-12-08",
        "close": 46.310001,
        "volume": 78375
      },
      {
        "date": "2023-12-15",
        "close": 47.098,
        "volume": 420000
      },
      {
        "date": "2023-12-22",
        "close": 46.604,
        "volume": 329929
      },
      {
        "date": "2023-12-29",
        "close": 47.466,
        "volume": 76487
      },
      {
        "date": "2024-01-05",
        "close": 47.053001,
        "volume": 151955
      },
      {
        "date": "2024-01-12",
        "close": 46.703999,
        "volume": 162006
      },
      {
        "date": "2024-01-19",
        "close": 45.521,
        "volume": 1257463
      },
      {
        "date": "2024-01-26",
        "close": 46.68,
        "volume": 179173
      },
      {
        "date": "2024-02-02",
        "close": 46.617001,
        "volume": 217834
      },
      {
        "date": "2024-02-09",
        "close": 47.678001,
        "volume": 205158
      },
      {
        "date": "2024-02-16",
        "close": 48.667,
        "volume": 263928
      },
      {
        "date": "2024-02-23",
        "close": 48.916,
        "volume": 176708
      },
      {
        "date": "2024-03-01",
        "close": 48.900002,
        "volume": 223232
      },
      {
        "date": "2024-03-08",
        "close": 48.931,
        "volume": 246626
      },
      {
        "date": "2024-03-15",
        "close": 49.070999,
        "volume": 153496
      },
      {
        "date": "2024-03-22",
        "close": 49.566002,
        "volume": 155573
      },
      {
        "date": "2024-03-29",
        "close": 49.945999,
        "volume": 121972
      },
      {
        "date": "2024-04-05",
        "close": 49.924999,
        "volume": 191086
      },
      {
        "date": "2024-04-12",
        "close": 50.186001,
        "volume": 163723
      },
      {
        "date": "2024-04-19",
        "close": 48.895,
        "volume": 181948
      },
      {
        "date": "2024-04-26",
        "close": 50.456001,
        "volume": 108929
      },
      {
        "date": "2024-05-03",
        "close": 51.549999,
        "volume": 327192
      },
      {
        "date": "2024-05-10",
        "close": 51.73,
        "volume": 195952
      },
      {
        "date": "2024-05-17",
        "close": 52.848,
        "volume": 178465
      },
      {
        "date": "2024-05-24",
        "close": 51.995998,
        "volume": 167062
      },
      {
        "date": "2024-05-31",
        "close": 50.251999,
        "volume": 144997
      },
      {
        "date": "2024-06-07",
        "close": 51.438,
        "volume": 281502
      },
      {
        "date": "2024-06-14",
        "close": 52.264,
        "volume": 433525
      },
      {
        "date": "2024-06-21",
        "close": 52.914001,
        "volume": 207425
      },
      {
        "date": "2024-06-28",
        "close": 52.818001,
        "volume": 158689
      },
      {
        "date": "2024-07-05",
        "close": 53.228001,
        "volume": 207983
      },
      {
        "date": "2024-07-12",
        "close": 54.122002,
        "volume": 167340
      },
      {
        "date": "2024-07-19",
        "close": 52.099998,
        "volume": 179719
      },
      {
        "date": "2024-07-26",
        "close": 51.723999,
        "volume": 122604
      },
      {
        "date": "2024-08-02",
        "close": 50.417999,
        "volume": 345783
      },
      {
        "date": "2024-08-09",
        "close": 51.014,
        "volume": 309252
      },
      {
        "date": "2024-08-16",
        "close": 52.273998,
        "volume": 168302
      },
      {
        "date": "2024-08-23",
        "close": 52.119999,
        "volume": 96685
      },
      {
        "date": "2024-08-30",
        "close": 52.02,
        "volume": 103724
      },
      {
        "date": "2024-09-06",
        "close": 50.237999,
        "volume": 236186
      },
      {
        "date": "2024-09-13",
        "close": 51.414001,
        "volume": 141981
      },
      {
        "date": "2024-09-20",
        "close": 52.116001,
        "volume": 138147
      },
      {
        "date": "2024-09-27",
        "close": 55.467999,
        "volume": 173016
      },
      {
        "date": "2024-10-04",
        "close": 56.416,
        "volume": 213190
      },
      {
        "date": "2024-10-11",
        "close": 56.028,
        "volume": 197170
      },
      {
        "date": "2024-10-18",
        "close": 56.071999,
        "volume": 191736
      },
      {
        "date": "2024-10-25",
        "close": 55.296001,
        "volume": 233470
      },
      {
        "date": "2024-11-01",
        "close": 54.543999,
        "volume": 255091
      },
      {
        "date": "2024-11-08",
        "close": 54.950001,
        "volume": 231739
      },
      {
        "date": "2024-11-15",
        "close": 53.860001,
        "volume": 210836
      },
      {
        "date": "2024-11-22",
        "close": 54.813999,
        "volume": 205253
      },
      {
        "date": "2024-11-29",
        "close": 54.071999,
        "volume": 169866
      },
      {
        "date": "2024-12-06",
        "close": 54.922001,
        "volume": 268688
      },
      {
        "date": "2024-12-13",
        "close": 55.369999,
        "volume": 308027
      },
      {
        "date": "2024-12-20",
        "close": 54.560001,
        "volume": 233938
      },
      {
        "date": "2024-12-27",
        "close": 54.372002,
        "volume": 87819
      },
      {
        "date": "2025-01-03",
        "close": 54.849998,
        "volume": 170465
      },
      {
        "date": "2025-01-10",
        "close": 53.782001,
        "volume": 272654
      },
      {
        "date": "2025-01-17",
        "close": 55.037998,
        "volume": 210040
      },
      {
        "date": "2025-01-24",
        "close": 54.891998,
        "volume": 162475
      },
      {
        "date": "2025-01-31",
        "close": 55.734001,
        "volume": 268961
      },
      {
        "date": "2025-02-07",
        "close": 56.174,
        "volume": 422980
      },
      {
        "date": "2025-02-14",
        "close": 56.464001,
        "volume": 186541
      },
      {
        "date": "2025-02-21",
        "close": 57.936001,
        "volume": 275214
      },
      {
        "date": "2025-02-28",
        "close": 55.487999,
        "volume": 235552
      },
      {
        "date": "2025-03-07",
        "close": 54.509998,
        "volume": 384681
      },
      {
        "date": "2025-03-14",
        "close": 54.720001,
        "volume": 338069
      },
      {
        "date": "2025-03-21",
        "close": 55.268002,
        "volume": 362945
      },
      {
        "date": "2025-03-28",
        "close": 54.352001,
        "volume": 303527
      },
      {
        "date": "2025-04-04",
        "close": 49.577999,
        "volume": 465104
      },
      {
        "date": "2025-04-11",
        "close": 48.669998,
        "volume": 413539
      },
      {
        "date": "2025-04-18",
        "close": 49.756001,
        "volume": 201425
      },
      {
        "date": "2025-04-25",
        "close": 51.194,
        "volume": 236107
      },
      {
        "date": "2025-05-02",
        "close": 53.383999,
        "volume": 315354
      },
      {
        "date": "2025-05-09",
        "close": 53.776001,
        "volume": 346159
      },
      {
        "date": "2025-05-16",
        "close": 55.826,
        "volume": 282428
      },
      {
        "date": "2025-05-23",
        "close": 54.818001,
        "volume": 335400
      },
      {
        "date": "2025-05-30",
        "close": 53.962002,
        "volume": 189908
      },
      {
        "date": "2025-06-06",
        "close": 55.352001,
        "volume": 313785
      },
      {
        "date": "2025-06-13",
        "close": 55.026001,
        "volume": 177288
      },
      {
        "date": "2025-06-20",
        "close": 54.759998,
        "volume": 257911
      },
      {
        "date": "2025-06-27",
        "close": 55.970001,
        "volume": 224533
      },
      {
        "date": "2025-07-04",
        "close": 55.827999,
        "volume": 287603
      },
      {
        "date": "2025-07-11",
        "close": 56.152,
        "volume": 244237
      },
      {
        "date": "2025-07-18",
        "close": 57.580002,
        "volume": 232815
      },
      {
        "date": "2025-07-25",
        "close": 57.318001,
        "volume": 196422
      },
      {
        "date": "2025-08-01",
        "close": 56.779999,
        "volume": 216464
      },
      {
        "date": "2025-08-08",
        "close": 57.658001,
        "volume": 322184
      },
      {
        "date": "2025-08-15",
        "close": 58.062,
        "volume": 207767
      },
      {
        "date": "2025-08-22",
        "close": 58.806,
        "volume": 145711
      },
      {
        "date": "2025-08-29",
        "close": 57.917999,
        "volume": 195419
      },
      {
        "date": "2025-09-05",
        "close": 58.414001,
        "volume": 466925
      },
      {
        "date": "2025-09-12",
        "close": 60.669998,
        "volume": 244648
      },
      {
        "date": "2025-09-19",
        "close": 61.400002,
        "volume": 341467
      },
      {
        "date": "2025-09-26",
        "close": 61.194,
        "volume": 261825
      },
      {
        "date": "2025-10-03",
        "close": 63.0,
        "volume": 357268
      },
      {
        "date": "2025-10-10",
        "close": 61.646,
        "volume": 344083
      },
      {
        "date": "2025-10-17",
        "close": 63.035999,
        "volume": 497400
      },
      {
        "date": "2025-10-24",
        "close": 74.619102,
        "volume": 240183
      },
      {
        "date": "2025-10-31",
        "close": 65.309998,
        "volume": 486405
      },
      {
        "date": "2025-11-07",
        "close": 63.554001,
        "volume": 397084
      },
      {
        "date": "2025-11-14",
        "close": 64.804001,
        "volume": 238981
      },
      {
        "date": "2025-11-21",
        "close": 62.610001,
        "volume": 543732
      },
      {
        "date": "2025-11-28",
        "close": 63.911999,
        "volume": 281729
      },
      {
        "date": "2025-12-05",
        "close": 64.230003,
        "volume": 428186
      },
      {
        "date": "2025-12-12",
        "close": 62.987999,
        "volume": 320754
      },
      {
        "date": "2025-12-19",
        "close": 63.537998,
        "volume": 357436
      },
      {
        "date": "2025-12-26",
        "close": 63.487999,
        "volume": 154110
      },
      {
        "date": "2026-01-02",
        "close": 65.594002,
        "volume": 273479
      },
      {
        "date": "2026-01-09",
        "close": 67.606003,
        "volume": 420723
      },
      {
        "date": "2026-01-16",
        "close": 68.821999,
        "volume": 457701
      },
      {
        "date": "2026-01-23",
        "close": 69.005997,
        "volume": 619113
      },
      {
        "date": "2026-01-30",
        "close": 69.260002,
        "volume": 1235904
      },
      {
        "date": "2026-02-06",
        "close": 69.963997,
        "volume": 1016352
      },
      {
        "date": "2026-02-13",
        "close": 70.952003,
        "volume": 670311
      },
      {
        "date": "2026-02-20",
        "close": 72.804001,
        "volume": 360755
      },
      {
        "date": "2026-02-27",
        "close": 73.222,
        "volume": 579718
      },
      {
        "date": "2026-03-06",
        "close": 69.064003,
        "volume": 671074
      },
      {
        "date": "2026-03-13",
        "close": 68.811996,
        "volume": 510144
      },
      {
        "date": "2026-03-20",
        "close": 66.879997,
        "volume": 408393
      },
      {
        "date": "2026-03-27",
        "close": 66.262001,
        "volume": 402173
      },
      {
        "date": "2026-04-03",
        "close": 67.676003,
        "volume": 335609
      },
      {
        "date": "2026-04-10",
        "close": 71.575996,
        "volume": 243247
      },
      {
        "date": "2026-04-17",
        "close": 74.956001,
        "volume": 351631
      },
      {
        "date": "2026-04-24",
        "close": 75.112,
        "volume": 563720
      },
      {
        "date": "2026-05-01",
        "close": 74.795998,
        "volume": 312546
      },
      {
        "date": "2026-05-08",
        "close": 79.676003,
        "volume": 522651
      },
      {
        "date": "2026-05-15",
        "close": 77.821999,
        "volume": 521782
      },
      {
        "date": "2026-05-22",
        "close": 78.938004,
        "volume": 443436
      },
      {
        "date": "2026-05-29",
        "close": 81.608002,
        "volume": 299808
      },
      {
        "date": "2026-06-05",
        "close": 79.146004,
        "volume": 91374
      },
      {
        "date": "2026-06-12",
        "close": 81.325996,
        "volume": 99085
      },
      {
        "date": "2026-06-19",
        "close": 84.851997,
        "volume": 40705
      },
      {
        "date": "2026-06-26",
        "close": 82.190002,
        "volume": 66335
      },
      {
        "date": "2026-07-03",
        "close": 82.288002,
        "volume": 74727
      },
      {
        "date": "2026-07-10",
        "close": 81.456001,
        "volume": 431899
      },
      {
        "date": "2026-07-17",
        "close": 76.959999,
        "volume": 400093
      },
      {
        "date": "2026-07-24",
        "close": 78.127998,
        "volume": 481286
      },
      {
        "date": "2026-07-31",
        "close": 77.445999,
        "volume": 418189
      },
      {
        "date": "2026-08-07",
        "close": 79.094002,
        "volume": 450412
      }
    ],
    "sharemaestro_context": {
      "trend": 75.003133,
      "fair_value": 57.665373,
      "market_activity": 17.997588,
      "market_dynamics": -0.485573,
      "relative_strength": 4.695536
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.012179,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.8125,
        "conditional_difference": 0.004523,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.040053,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.026085,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.034884,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.016116,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.066144,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013586,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.106211
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.010011
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.019383
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.018424
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.024962
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.009266
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.139981
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.018315
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.589637
      }
    ]
  }
}