{
  "ticker": {
    "uuid": "9102129c-88c6-45ab-8a35-683f38ceb72e",
    "symbol": "2380",
    "name": "Rabigh Refining and Petrochemical Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.120001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.31,
    "boundary_margin": 1.205198,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.569802,
    "volatility_stability": 0.9549,
    "risk_context": 0.1755,
    "current_regime": {
      "move": 1.06932,
      "interruption": -0.247029,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.346,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 120.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 10.44,
        "direction_boundary": 18.299999,
        "core_momentum": -0.429508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24431
      },
      {
        "date": "2023-08-11",
        "close": 10.38,
        "direction_boundary": 18.360001,
        "core_momentum": -0.434641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241081
      },
      {
        "date": "2023-08-18",
        "close": 10.34,
        "direction_boundary": 18.719999,
        "core_momentum": -0.44765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238956
      },
      {
        "date": "2023-08-25",
        "close": 10.48,
        "direction_boundary": 18.360001,
        "core_momentum": -0.429194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240078
      },
      {
        "date": "2023-09-01",
        "close": 10.32,
        "direction_boundary": 18.059999,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228904
      },
      {
        "date": "2023-09-08",
        "close": 10.24,
        "direction_boundary": 17.26,
        "core_momentum": -0.406721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222139
      },
      {
        "date": "2023-09-15",
        "close": 10.62,
        "direction_boundary": 15.78,
        "core_momentum": -0.326996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227746
      },
      {
        "date": "2023-09-22",
        "close": 10.7,
        "direction_boundary": 15.44,
        "core_momentum": -0.306995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199826
      },
      {
        "date": "2023-09-29",
        "close": 10.84,
        "direction_boundary": 13.96,
        "core_momentum": -0.223496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191935
      },
      {
        "date": "2023-10-06",
        "close": 10.54,
        "direction_boundary": 13.72,
        "core_momentum": -0.231778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195562
      },
      {
        "date": "2023-10-13",
        "close": 10.32,
        "direction_boundary": 15.1,
        "core_momentum": -0.316556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142466
      },
      {
        "date": "2023-10-20",
        "close": 10.16,
        "direction_boundary": 14.32,
        "core_momentum": -0.290503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143332
      },
      {
        "date": "2023-10-27",
        "close": 9.95,
        "direction_boundary": 14.46,
        "core_momentum": -0.311895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145234
      },
      {
        "date": "2023-11-03",
        "close": 10.0,
        "direction_boundary": 13.42,
        "core_momentum": -0.254844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143876
      },
      {
        "date": "2023-11-10",
        "close": 9.75,
        "direction_boundary": 12.14,
        "core_momentum": -0.19687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145244
      },
      {
        "date": "2023-11-17",
        "close": 9.9,
        "direction_boundary": 11.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146943
      },
      {
        "date": "2023-11-24",
        "close": 10.3,
        "direction_boundary": 11.56,
        "core_momentum": -0.108997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156217
      },
      {
        "date": "2023-12-01",
        "close": 10.9,
        "direction_boundary": 11.08,
        "core_momentum": -0.016245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176413
      },
      {
        "date": "2023-12-08",
        "close": 11.06,
        "direction_boundary": 10.58,
        "core_momentum": 0.045369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177659
      },
      {
        "date": "2023-12-15",
        "close": 10.9,
        "direction_boundary": 10.74,
        "core_momentum": 0.014898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178771
      },
      {
        "date": "2023-12-22",
        "close": 10.62,
        "direction_boundary": 10.82,
        "core_momentum": -0.018484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168878
      },
      {
        "date": "2023-12-29",
        "close": 10.42,
        "direction_boundary": 10.7,
        "core_momentum": -0.026168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169849
      },
      {
        "date": "2024-01-05",
        "close": 10.34,
        "direction_boundary": 10.68,
        "core_momentum": -0.031835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169674
      },
      {
        "date": "2024-01-12",
        "close": 10.02,
        "direction_boundary": 10.96,
        "core_momentum": -0.085766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171537
      },
      {
        "date": "2024-01-19",
        "close": 9.45,
        "direction_boundary": 11.16,
        "core_momentum": -0.153226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174488
      },
      {
        "date": "2024-01-26",
        "close": 9.11,
        "direction_boundary": 10.96,
        "core_momentum": -0.168796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180065
      },
      {
        "date": "2024-02-02",
        "close": 9.09,
        "direction_boundary": 11.28,
        "core_momentum": -0.194149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180096
      },
      {
        "date": "2024-02-09",
        "close": 9.02,
        "direction_boundary": 11.56,
        "core_momentum": -0.219723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180127
      },
      {
        "date": "2024-02-16",
        "close": 8.93,
        "direction_boundary": 11.26,
        "core_momentum": -0.206927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180224
      },
      {
        "date": "2024-02-23",
        "close": 8.81,
        "direction_boundary": 11.24,
        "core_momentum": -0.216192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178383
      },
      {
        "date": "2024-03-01",
        "close": 8.27,
        "direction_boundary": 10.64,
        "core_momentum": -0.222744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194665
      },
      {
        "date": "2024-03-08",
        "close": 7.92,
        "direction_boundary": 10.22,
        "core_momentum": -0.225049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200521
      },
      {
        "date": "2024-03-15",
        "close": 7.97,
        "direction_boundary": 10.2,
        "core_momentum": -0.218627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190712
      },
      {
        "date": "2024-03-22",
        "close": 7.92,
        "direction_boundary": 9.47,
        "core_momentum": -0.163675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18898
      },
      {
        "date": "2024-03-29",
        "close": 7.4,
        "direction_boundary": 9.9,
        "core_momentum": -0.252525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200875
      },
      {
        "date": "2024-04-05",
        "close": 7.69,
        "direction_boundary": 10.08,
        "core_momentum": -0.237103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212831
      },
      {
        "date": "2024-04-19",
        "close": 7.69,
        "direction_boundary": 11.1,
        "core_momentum": -0.307207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213063
      },
      {
        "date": "2024-04-26",
        "close": 7.35,
        "direction_boundary": 11.0,
        "core_momentum": -0.331818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218153
      },
      {
        "date": "2024-05-03",
        "close": 7.52,
        "direction_boundary": 11.02,
        "core_momentum": -0.317604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22315
      },
      {
        "date": "2024-05-10",
        "close": 7.36,
        "direction_boundary": 11.16,
        "core_momentum": -0.340502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222428
      },
      {
        "date": "2024-05-17",
        "close": 7.09,
        "direction_boundary": 10.94,
        "core_momentum": -0.35192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224513
      },
      {
        "date": "2024-05-24",
        "close": 6.97,
        "direction_boundary": 11.02,
        "core_momentum": -0.367514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221037
      },
      {
        "date": "2024-05-31",
        "close": 6.9,
        "direction_boundary": 11.22,
        "core_momentum": -0.385027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207485
      },
      {
        "date": "2024-06-07",
        "close": 6.78,
        "direction_boundary": 11.1,
        "core_momentum": -0.389189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179611
      },
      {
        "date": "2024-06-14",
        "close": 6.78,
        "direction_boundary": 11.12,
        "core_momentum": -0.390288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17537
      },
      {
        "date": "2024-07-19",
        "close": 6.78,
        "direction_boundary": 11.38,
        "core_momentum": -0.404218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187932
      },
      {
        "date": "2024-07-26",
        "close": 7.11,
        "direction_boundary": 11.1,
        "core_momentum": -0.359459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206171
      },
      {
        "date": "2024-08-02",
        "close": 7.41,
        "direction_boundary": 10.52,
        "core_momentum": -0.295627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208728
      },
      {
        "date": "2024-08-09",
        "close": 8.33,
        "direction_boundary": 10.52,
        "core_momentum": -0.208175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268716
      },
      {
        "date": "2024-08-16",
        "close": 7.9,
        "direction_boundary": 10.44,
        "core_momentum": -0.243295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277342
      },
      {
        "date": "2024-08-23",
        "close": 7.99,
        "direction_boundary": 10.38,
        "core_momentum": -0.23025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278279
      },
      {
        "date": "2024-08-30",
        "close": 8.2,
        "direction_boundary": 10.34,
        "core_momentum": -0.206963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281346
      },
      {
        "date": "2024-09-06",
        "close": 8.07,
        "direction_boundary": 10.48,
        "core_momentum": -0.229962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281545
      },
      {
        "date": "2024-09-13",
        "close": 8.17,
        "direction_boundary": 10.32,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268607
      },
      {
        "date": "2024-09-20",
        "close": 8.12,
        "direction_boundary": 10.24,
        "core_momentum": -0.207031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261627
      },
      {
        "date": "2024-09-27",
        "close": 8.13,
        "direction_boundary": 10.62,
        "core_momentum": -0.234463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261515
      },
      {
        "date": "2024-10-04",
        "close": 7.99,
        "direction_boundary": 10.7,
        "core_momentum": -0.253271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262562
      },
      {
        "date": "2024-10-11",
        "close": 8.16,
        "direction_boundary": 10.84,
        "core_momentum": -0.247232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244688
      },
      {
        "date": "2024-10-18",
        "close": 8.55,
        "direction_boundary": 10.54,
        "core_momentum": -0.188805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247279
      },
      {
        "date": "2024-10-25",
        "close": 8.14,
        "direction_boundary": 10.32,
        "core_momentum": -0.21124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258055
      },
      {
        "date": "2024-11-01",
        "close": 8.16,
        "direction_boundary": 10.16,
        "core_momentum": -0.19685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248843
      },
      {
        "date": "2024-11-08",
        "close": 8.37,
        "direction_boundary": 9.95,
        "core_momentum": -0.158794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249253
      },
      {
        "date": "2024-11-15",
        "close": 8.1,
        "direction_boundary": 10.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252048
      },
      {
        "date": "2024-11-22",
        "close": 8.4,
        "direction_boundary": 9.75,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248746
      },
      {
        "date": "2024-11-29",
        "close": 8.24,
        "direction_boundary": 9.9,
        "core_momentum": -0.167677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249174
      },
      {
        "date": "2024-12-06",
        "close": 8.11,
        "direction_boundary": 10.3,
        "core_momentum": -0.212621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250073
      },
      {
        "date": "2024-12-13",
        "close": 8.25,
        "direction_boundary": 10.9,
        "core_momentum": -0.243119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248098
      },
      {
        "date": "2024-12-20",
        "close": 8.16,
        "direction_boundary": 11.06,
        "core_momentum": -0.262206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249229
      },
      {
        "date": "2024-12-27",
        "close": 8.13,
        "direction_boundary": 10.9,
        "core_momentum": -0.254128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248849
      },
      {
        "date": "2025-01-03",
        "close": 8.24,
        "direction_boundary": 10.62,
        "core_momentum": -0.224105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246882
      },
      {
        "date": "2025-01-10",
        "close": 8.18,
        "direction_boundary": 10.42,
        "core_momentum": -0.214971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246848
      },
      {
        "date": "2025-01-17",
        "close": 8.18,
        "direction_boundary": 10.34,
        "core_momentum": -0.208897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245101
      },
      {
        "date": "2025-01-24",
        "close": 8.19,
        "direction_boundary": 10.02,
        "core_momentum": -0.182635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238186
      },
      {
        "date": "2025-01-31",
        "close": 8.18,
        "direction_boundary": 9.45,
        "core_momentum": -0.134392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232607
      },
      {
        "date": "2025-02-07",
        "close": 8.09,
        "direction_boundary": 9.11,
        "core_momentum": -0.111965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166263
      },
      {
        "date": "2025-02-14",
        "close": 7.83,
        "direction_boundary": 9.09,
        "core_momentum": -0.138614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155625
      },
      {
        "date": "2025-02-21",
        "close": 7.68,
        "direction_boundary": 9.02,
        "core_momentum": -0.148559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156833
      },
      {
        "date": "2025-02-28",
        "close": 7.52,
        "direction_boundary": 8.93,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153886
      },
      {
        "date": "2025-03-07",
        "close": 7.01,
        "direction_boundary": 8.81,
        "core_momentum": -0.204313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179124
      },
      {
        "date": "2025-03-14",
        "close": 6.89,
        "direction_boundary": 8.27,
        "core_momentum": -0.166868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177961
      },
      {
        "date": "2025-03-21",
        "close": 6.99,
        "direction_boundary": 7.92,
        "core_momentum": -0.117424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180322
      },
      {
        "date": "2025-03-28",
        "close": 7.86,
        "direction_boundary": 7.97,
        "core_momentum": -0.013802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248343
      },
      {
        "date": "2025-04-04",
        "close": 7.69,
        "direction_boundary": 7.92,
        "core_momentum": -0.02904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249002
      },
      {
        "date": "2025-04-11",
        "close": 7.0,
        "direction_boundary": 7.4,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277661
      },
      {
        "date": "2025-04-18",
        "close": 7.25,
        "direction_boundary": 7.69,
        "core_momentum": -0.057217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273706
      },
      {
        "date": "2025-04-25",
        "close": 7.2,
        "direction_boundary": 7.69,
        "core_momentum": -0.063719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266675
      },
      {
        "date": "2025-05-02",
        "close": 7.1,
        "direction_boundary": 7.35,
        "core_momentum": -0.034014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266765
      },
      {
        "date": "2025-05-09",
        "close": 6.84,
        "direction_boundary": 7.52,
        "core_momentum": -0.090426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266478
      },
      {
        "date": "2025-05-16",
        "close": 6.99,
        "direction_boundary": 7.36,
        "core_momentum": -0.050272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266955
      },
      {
        "date": "2025-05-23",
        "close": 6.87,
        "direction_boundary": 7.09,
        "core_momentum": -0.03103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260347
      },
      {
        "date": "2025-05-30",
        "close": 6.83,
        "direction_boundary": 6.97,
        "core_momentum": -0.020086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259826
      },
      {
        "date": "2025-06-06",
        "close": 6.79,
        "direction_boundary": 6.9,
        "core_momentum": -0.015942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259528
      },
      {
        "date": "2025-06-13",
        "close": 6.89,
        "direction_boundary": 6.78,
        "core_momentum": 0.016224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25909
      },
      {
        "date": "2025-06-20",
        "close": 6.68,
        "direction_boundary": 6.78,
        "core_momentum": -0.014749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261187
      },
      {
        "date": "2025-06-27",
        "close": 7.18,
        "direction_boundary": 6.73,
        "core_momentum": 0.066865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283734
      },
      {
        "date": "2025-07-04",
        "close": 7.94,
        "direction_boundary": 6.63,
        "core_momentum": 0.197587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318546
      },
      {
        "date": "2025-07-11",
        "close": 7.6,
        "direction_boundary": 6.58,
        "core_momentum": 0.155015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32386
      },
      {
        "date": "2025-07-18",
        "close": 7.36,
        "direction_boundary": 6.78,
        "core_momentum": 0.085546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326347
      },
      {
        "date": "2025-07-25",
        "close": 7.36,
        "direction_boundary": 7.11,
        "core_momentum": 0.035162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326312
      },
      {
        "date": "2025-08-01",
        "close": 7.12,
        "direction_boundary": 7.41,
        "core_momentum": -0.039136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328742
      },
      {
        "date": "2025-08-08",
        "close": 7.31,
        "direction_boundary": 8.33,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331519
      },
      {
        "date": "2025-08-15",
        "close": 7.12,
        "direction_boundary": 7.9,
        "core_momentum": -0.098734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330535
      },
      {
        "date": "2025-08-22",
        "close": 7.6,
        "direction_boundary": 7.99,
        "core_momentum": -0.048811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343081
      },
      {
        "date": "2025-08-29",
        "close": 7.39,
        "direction_boundary": 8.2,
        "core_momentum": -0.09878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344054
      },
      {
        "date": "2025-09-05",
        "close": 6.61,
        "direction_boundary": 8.07,
        "core_momentum": -0.180917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364899
      },
      {
        "date": "2025-09-12",
        "close": 6.74,
        "direction_boundary": 8.17,
        "core_momentum": -0.175031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365434
      },
      {
        "date": "2025-09-19",
        "close": 6.9,
        "direction_boundary": 8.12,
        "core_momentum": -0.150246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366404
      },
      {
        "date": "2025-09-26",
        "close": 7.03,
        "direction_boundary": 8.13,
        "core_momentum": -0.135301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326316
      },
      {
        "date": "2025-10-03",
        "close": 7.81,
        "direction_boundary": 7.99,
        "core_momentum": -0.022528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358618
      },
      {
        "date": "2025-10-10",
        "close": 7.89,
        "direction_boundary": 8.16,
        "core_momentum": -0.033088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331746
      },
      {
        "date": "2025-10-17",
        "close": 9.05,
        "direction_boundary": 8.55,
        "core_momentum": 0.05848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377547
      },
      {
        "date": "2025-10-24",
        "close": 9.09,
        "direction_boundary": 8.14,
        "core_momentum": 0.116708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376946
      },
      {
        "date": "2025-10-31",
        "close": 8.99,
        "direction_boundary": 8.16,
        "core_momentum": 0.101716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376612
      },
      {
        "date": "2025-11-07",
        "close": 8.6,
        "direction_boundary": 8.37,
        "core_momentum": 0.027479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378469
      },
      {
        "date": "2025-11-14",
        "close": 8.95,
        "direction_boundary": 8.1,
        "core_momentum": 0.104938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380544
      },
      {
        "date": "2025-11-21",
        "close": 8.24,
        "direction_boundary": 8.4,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400042
      },
      {
        "date": "2025-11-28",
        "close": 7.61,
        "direction_boundary": 8.24,
        "core_momentum": -0.076456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417446
      },
      {
        "date": "2025-12-05",
        "close": 7.25,
        "direction_boundary": 8.11,
        "core_momentum": -0.106042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423625
      },
      {
        "date": "2025-12-12",
        "close": 7.45,
        "direction_boundary": 8.25,
        "core_momentum": -0.09697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424703
      },
      {
        "date": "2025-12-19",
        "close": 6.94,
        "direction_boundary": 8.16,
        "core_momentum": -0.14951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434593
      },
      {
        "date": "2025-12-26",
        "close": 6.86,
        "direction_boundary": 8.13,
        "core_momentum": -0.156212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422696
      },
      {
        "date": "2026-01-02",
        "close": 6.91,
        "direction_boundary": 8.24,
        "core_momentum": -0.161408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396492
      },
      {
        "date": "2026-01-09",
        "close": 6.46,
        "direction_boundary": 8.18,
        "core_momentum": -0.210269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402366
      },
      {
        "date": "2026-01-16",
        "close": 6.67,
        "direction_boundary": 8.18,
        "core_momentum": -0.184597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403945
      },
      {
        "date": "2026-01-23",
        "close": 6.57,
        "direction_boundary": 8.19,
        "core_momentum": -0.197802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404205
      },
      {
        "date": "2026-01-30",
        "close": 7.13,
        "direction_boundary": 8.18,
        "core_momentum": -0.128362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418995
      },
      {
        "date": "2026-02-06",
        "close": 6.97,
        "direction_boundary": 8.09,
        "core_momentum": -0.138443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418361
      },
      {
        "date": "2026-02-13",
        "close": 7.55,
        "direction_boundary": 7.83,
        "core_momentum": -0.03576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431656
      },
      {
        "date": "2026-02-20",
        "close": 6.89,
        "direction_boundary": 7.68,
        "core_momentum": -0.102865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440539
      },
      {
        "date": "2026-02-27",
        "close": 7.28,
        "direction_boundary": 7.52,
        "core_momentum": -0.031915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446419
      },
      {
        "date": "2026-03-06",
        "close": 7.79,
        "direction_boundary": 7.01,
        "core_momentum": 0.11127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426048
      },
      {
        "date": "2026-03-13",
        "close": 8.46,
        "direction_boundary": 6.89,
        "core_momentum": 0.227866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43872
      },
      {
        "date": "2026-03-20",
        "close": 8.62,
        "direction_boundary": 6.99,
        "core_momentum": 0.23319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438452
      },
      {
        "date": "2026-03-27",
        "close": 9.74,
        "direction_boundary": 7.86,
        "core_momentum": 0.239186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465854
      },
      {
        "date": "2026-04-03",
        "close": 10.8,
        "direction_boundary": 7.69,
        "core_momentum": 0.404421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4651
      },
      {
        "date": "2026-04-10",
        "close": 10.55,
        "direction_boundary": 7.0,
        "core_momentum": 0.507143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467757
      },
      {
        "date": "2026-04-17",
        "close": 10.95,
        "direction_boundary": 7.25,
        "core_momentum": 0.510345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433168
      },
      {
        "date": "2026-04-24",
        "close": 11.5,
        "direction_boundary": 7.2,
        "core_momentum": 0.597222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436965
      },
      {
        "date": "2026-05-01",
        "close": 14.83,
        "direction_boundary": 7.1,
        "core_momentum": 1.088732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552285
      },
      {
        "date": "2026-05-08",
        "close": 14.0,
        "direction_boundary": 6.84,
        "core_momentum": 1.046784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55563
      },
      {
        "date": "2026-05-15",
        "close": 15.99,
        "direction_boundary": 6.99,
        "core_momentum": 1.287554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577262
      },
      {
        "date": "2026-05-22",
        "close": 15.97,
        "direction_boundary": 6.87,
        "core_momentum": 1.3246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558386
      },
      {
        "date": "2026-05-29",
        "close": 15.97,
        "direction_boundary": 6.83,
        "core_momentum": 1.338214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539035
      },
      {
        "date": "2026-06-05",
        "close": 15.03,
        "direction_boundary": 6.79,
        "core_momentum": 1.213549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542772
      },
      {
        "date": "2026-06-12",
        "close": 13.94,
        "direction_boundary": 6.89,
        "core_momentum": 1.023222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561378
      },
      {
        "date": "2026-06-19",
        "close": 12.4,
        "direction_boundary": 6.68,
        "core_momentum": 0.856287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580329
      },
      {
        "date": "2026-06-26",
        "close": 12.04,
        "direction_boundary": 7.18,
        "core_momentum": 0.67688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582941
      },
      {
        "date": "2026-07-03",
        "close": 12.76,
        "direction_boundary": 7.94,
        "core_momentum": 0.607053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584692
      },
      {
        "date": "2026-07-10",
        "close": 13.46,
        "direction_boundary": 7.6,
        "core_momentum": 0.771053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57095
      },
      {
        "date": "2026-07-17",
        "close": 14.56,
        "direction_boundary": 7.36,
        "core_momentum": 0.978261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575199
      },
      {
        "date": "2026-07-24",
        "close": 15.08,
        "direction_boundary": 7.36,
        "core_momentum": 1.048913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571522
      },
      {
        "date": "2026-07-31",
        "close": 14.87,
        "direction_boundary": 7.12,
        "core_momentum": 1.088483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570255
      },
      {
        "date": "2026-08-07",
        "close": 16.120001,
        "direction_boundary": 7.31,
        "core_momentum": 1.205198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569802
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 10.44,
        "volume": 9317194
      },
      {
        "date": "2023-08-11",
        "close": 10.38,
        "volume": 10773480
      },
      {
        "date": "2023-08-18",
        "close": 10.34,
        "volume": 6388266
      },
      {
        "date": "2023-08-25",
        "close": 10.48,
        "volume": 10655156
      },
      {
        "date": "2023-09-01",
        "close": 10.32,
        "volume": 6722901
      },
      {
        "date": "2023-09-08",
        "close": 10.24,
        "volume": 6191503
      },
      {
        "date": "2023-09-15",
        "close": 10.62,
        "volume": 9350691
      },
      {
        "date": "2023-09-22",
        "close": 10.7,
        "volume": 8030741
      },
      {
        "date": "2023-09-29",
        "close": 10.84,
        "volume": 11376933
      },
      {
        "date": "2023-10-06",
        "close": 10.54,
        "volume": 4781285
      },
      {
        "date": "2023-10-13",
        "close": 10.32,
        "volume": 7239168
      },
      {
        "date": "2023-10-20",
        "close": 10.16,
        "volume": 5391985
      },
      {
        "date": "2023-10-27",
        "close": 9.95,
        "volume": 6076646
      },
      {
        "date": "2023-11-03",
        "close": 10.0,
        "volume": 5972600
      },
      {
        "date": "2023-11-10",
        "close": 9.75,
        "volume": 12553260
      },
      {
        "date": "2023-11-17",
        "close": 9.9,
        "volume": 7132885
      },
      {
        "date": "2023-11-24",
        "close": 10.3,
        "volume": 8459251
      },
      {
        "date": "2023-12-01",
        "close": 10.9,
        "volume": 16018860
      },
      {
        "date": "2023-12-08",
        "close": 11.06,
        "volume": 7733293
      },
      {
        "date": "2023-12-15",
        "close": 10.9,
        "volume": 7581125
      },
      {
        "date": "2023-12-22",
        "close": 10.62,
        "volume": 3545971
      },
      {
        "date": "2023-12-29",
        "close": 10.42,
        "volume": 6635436
      },
      {
        "date": "2024-01-05",
        "close": 10.34,
        "volume": 8698055
      },
      {
        "date": "2024-01-12",
        "close": 10.02,
        "volume": 10027625
      },
      {
        "date": "2024-01-19",
        "close": 9.45,
        "volume": 13814872
      },
      {
        "date": "2024-01-26",
        "close": 9.11,
        "volume": 8783845
      },
      {
        "date": "2024-02-02",
        "close": 9.09,
        "volume": 10597376
      },
      {
        "date": "2024-02-09",
        "close": 9.02,
        "volume": 7558904
      },
      {
        "date": "2024-02-16",
        "close": 8.93,
        "volume": 10379831
      },
      {
        "date": "2024-02-23",
        "close": 8.81,
        "volume": 10912038
      },
      {
        "date": "2024-03-01",
        "close": 8.27,
        "volume": 59521803
      },
      {
        "date": "2024-03-08",
        "close": 7.92,
        "volume": 21222595
      },
      {
        "date": "2024-03-15",
        "close": 7.97,
        "volume": 13715428
      },
      {
        "date": "2024-03-22",
        "close": 7.92,
        "volume": 15187308
      },
      {
        "date": "2024-03-29",
        "close": 7.4,
        "volume": 38170785
      },
      {
        "date": "2024-04-05",
        "close": 7.69,
        "volume": 22121411
      },
      {
        "date": "2024-04-19",
        "close": 7.69,
        "volume": 11293305
      },
      {
        "date": "2024-04-26",
        "close": 7.35,
        "volume": 9646358
      },
      {
        "date": "2024-05-03",
        "close": 7.52,
        "volume": 7377372
      },
      {
        "date": "2024-05-10",
        "close": 7.36,
        "volume": 6497868
      },
      {
        "date": "2024-05-17",
        "close": 7.09,
        "volume": 8833365
      },
      {
        "date": "2024-05-24",
        "close": 6.97,
        "volume": 5130327
      },
      {
        "date": "2024-05-31",
        "close": 6.9,
        "volume": 5238861
      },
      {
        "date": "2024-06-07",
        "close": 6.78,
        "volume": 5362956
      },
      {
        "date": "2024-06-14",
        "close": 6.78,
        "volume": 6438759
      },
      {
        "date": "2024-06-28",
        "close": 6.73,
        "volume": 5494674
      },
      {
        "date": "2024-07-05",
        "close": 6.63,
        "volume": 3413523
      },
      {
        "date": "2024-07-12",
        "close": 6.58,
        "volume": 4135783
      },
      {
        "date": "2024-07-19",
        "close": 6.78,
        "volume": 6012302
      },
      {
        "date": "2024-07-26",
        "close": 7.11,
        "volume": 17388537
      },
      {
        "date": "2024-08-02",
        "close": 7.41,
        "volume": 9030208
      },
      {
        "date": "2024-08-09",
        "close": 8.33,
        "volume": 50537226
      },
      {
        "date": "2024-08-16",
        "close": 7.9,
        "volume": 24955897
      },
      {
        "date": "2024-08-23",
        "close": 7.99,
        "volume": 14504363
      },
      {
        "date": "2024-08-30",
        "close": 8.2,
        "volume": 20132278
      },
      {
        "date": "2024-09-06",
        "close": 8.07,
        "volume": 13771505
      },
      {
        "date": "2024-09-13",
        "close": 8.17,
        "volume": 11483673
      },
      {
        "date": "2024-09-20",
        "close": 8.12,
        "volume": 7627467
      },
      {
        "date": "2024-09-27",
        "close": 8.13,
        "volume": 7084129
      },
      {
        "date": "2024-10-04",
        "close": 7.99,
        "volume": 9793746
      },
      {
        "date": "2024-10-11",
        "close": 8.16,
        "volume": 11901561
      },
      {
        "date": "2024-10-18",
        "close": 8.55,
        "volume": 30704431
      },
      {
        "date": "2024-10-25",
        "close": 8.14,
        "volume": 12607233
      },
      {
        "date": "2024-11-01",
        "close": 8.16,
        "volume": 7083403
      },
      {
        "date": "2024-11-08",
        "close": 8.37,
        "volume": 14493216
      },
      {
        "date": "2024-11-15",
        "close": 8.1,
        "volume": 10635053
      },
      {
        "date": "2024-11-22",
        "close": 8.4,
        "volume": 6979499
      },
      {
        "date": "2024-11-29",
        "close": 8.24,
        "volume": 5885182
      },
      {
        "date": "2024-12-06",
        "close": 8.11,
        "volume": 6374285
      },
      {
        "date": "2024-12-13",
        "close": 8.25,
        "volume": 10109356
      },
      {
        "date": "2024-12-20",
        "close": 8.16,
        "volume": 5748307
      },
      {
        "date": "2024-12-27",
        "close": 8.13,
        "volume": 2679310
      },
      {
        "date": "2025-01-03",
        "close": 8.24,
        "volume": 3923469
      },
      {
        "date": "2025-01-10",
        "close": 8.18,
        "volume": 2834836
      },
      {
        "date": "2025-01-17",
        "close": 8.18,
        "volume": 4626404
      },
      {
        "date": "2025-01-24",
        "close": 8.19,
        "volume": 2548838
      },
      {
        "date": "2025-01-31",
        "close": 8.18,
        "volume": 9933751
      },
      {
        "date": "2025-02-07",
        "close": 8.09,
        "volume": 3531241
      },
      {
        "date": "2025-02-14",
        "close": 7.83,
        "volume": 5804077
      },
      {
        "date": "2025-02-21",
        "close": 7.68,
        "volume": 3453871
      },
      {
        "date": "2025-02-28",
        "close": 7.52,
        "volume": 3122720
      },
      {
        "date": "2025-03-07",
        "close": 7.01,
        "volume": 3515603
      },
      {
        "date": "2025-03-14",
        "close": 6.89,
        "volume": 3235285
      },
      {
        "date": "2025-03-21",
        "close": 6.99,
        "volume": 2643797
      },
      {
        "date": "2025-03-28",
        "close": 7.86,
        "volume": 6439663
      },
      {
        "date": "2025-04-04",
        "close": 7.69,
        "volume": 751133
      },
      {
        "date": "2025-04-11",
        "close": 7.0,
        "volume": 4946573
      },
      {
        "date": "2025-04-18",
        "close": 7.25,
        "volume": 3061033
      },
      {
        "date": "2025-04-25",
        "close": 7.2,
        "volume": 4233182
      },
      {
        "date": "2025-05-02",
        "close": 7.1,
        "volume": 3115996
      },
      {
        "date": "2025-05-09",
        "close": 6.84,
        "volume": 2968508
      },
      {
        "date": "2025-05-16",
        "close": 6.99,
        "volume": 4299888
      },
      {
        "date": "2025-05-23",
        "close": 6.87,
        "volume": 2670481
      },
      {
        "date": "2025-05-30",
        "close": 6.83,
        "volume": 2671890
      },
      {
        "date": "2025-06-06",
        "close": 6.79,
        "volume": 2532441
      },
      {
        "date": "2025-06-13",
        "close": 6.89,
        "volume": 2813347
      },
      {
        "date": "2025-06-20",
        "close": 6.68,
        "volume": 5606362
      },
      {
        "date": "2025-06-27",
        "close": 7.18,
        "volume": 8053014
      },
      {
        "date": "2025-07-04",
        "close": 7.94,
        "volume": 21522869
      },
      {
        "date": "2025-07-11",
        "close": 7.6,
        "volume": 6858395
      },
      {
        "date": "2025-07-18",
        "close": 7.36,
        "volume": 4942160
      },
      {
        "date": "2025-07-25",
        "close": 7.36,
        "volume": 3915243
      },
      {
        "date": "2025-08-01",
        "close": 7.12,
        "volume": 2432264
      },
      {
        "date": "2025-08-08",
        "close": 7.31,
        "volume": 5525426
      },
      {
        "date": "2025-08-15",
        "close": 7.12,
        "volume": 4787686
      },
      {
        "date": "2025-08-22",
        "close": 7.6,
        "volume": 10058884
      },
      {
        "date": "2025-08-29",
        "close": 7.39,
        "volume": 5823153
      },
      {
        "date": "2025-09-05",
        "close": 6.61,
        "volume": 16967105
      },
      {
        "date": "2025-09-12",
        "close": 6.74,
        "volume": 3952812
      },
      {
        "date": "2025-09-19",
        "close": 6.9,
        "volume": 6283001
      },
      {
        "date": "2025-09-26",
        "close": 7.03,
        "volume": 7621985
      },
      {
        "date": "2025-10-03",
        "close": 7.81,
        "volume": 23478488
      },
      {
        "date": "2025-10-10",
        "close": 7.89,
        "volume": 400783375
      },
      {
        "date": "2025-10-17",
        "close": 9.05,
        "volume": 61057679
      },
      {
        "date": "2025-10-24",
        "close": 9.09,
        "volume": 33398706
      },
      {
        "date": "2025-10-31",
        "close": 8.99,
        "volume": 13586422
      },
      {
        "date": "2025-11-07",
        "close": 8.6,
        "volume": 17272159
      },
      {
        "date": "2025-11-14",
        "close": 8.95,
        "volume": 16372743
      },
      {
        "date": "2025-11-21",
        "close": 8.24,
        "volume": 13881061
      },
      {
        "date": "2025-11-28",
        "close": 7.61,
        "volume": 6146989
      },
      {
        "date": "2025-12-05",
        "close": 7.25,
        "volume": 9151549
      },
      {
        "date": "2025-12-12",
        "close": 7.45,
        "volume": 5676205
      },
      {
        "date": "2025-12-19",
        "close": 6.94,
        "volume": 8944382
      },
      {
        "date": "2025-12-26",
        "close": 6.86,
        "volume": 6005806
      },
      {
        "date": "2026-01-02",
        "close": 6.91,
        "volume": 4073450
      },
      {
        "date": "2026-01-09",
        "close": 6.46,
        "volume": 6353137
      },
      {
        "date": "2026-01-16",
        "close": 6.67,
        "volume": 8195416
      },
      {
        "date": "2026-01-23",
        "close": 6.57,
        "volume": 7909260
      },
      {
        "date": "2026-01-30",
        "close": 7.13,
        "volume": 16636693
      },
      {
        "date": "2026-02-06",
        "close": 6.97,
        "volume": 14208997
      },
      {
        "date": "2026-02-13",
        "close": 7.55,
        "volume": 24384317
      },
      {
        "date": "2026-02-20",
        "close": 6.89,
        "volume": 16302496
      },
      {
        "date": "2026-02-27",
        "close": 7.28,
        "volume": 17913587
      },
      {
        "date": "2026-03-06",
        "close": 7.79,
        "volume": 22069136
      },
      {
        "date": "2026-03-13",
        "close": 8.46,
        "volume": 51804150
      },
      {
        "date": "2026-03-20",
        "close": 8.62,
        "volume": 9159733
      },
      {
        "date": "2026-03-27",
        "close": 9.74,
        "volume": 19830793
      },
      {
        "date": "2026-04-03",
        "close": 10.8,
        "volume": 35391371
      },
      {
        "date": "2026-04-10",
        "close": 10.55,
        "volume": 32793102
      },
      {
        "date": "2026-04-17",
        "close": 10.95,
        "volume": 21675681
      },
      {
        "date": "2026-04-24",
        "close": 11.5,
        "volume": 27837879
      },
      {
        "date": "2026-05-01",
        "close": 14.83,
        "volume": 48571954
      },
      {
        "date": "2026-05-08",
        "close": 14.0,
        "volume": 35179636
      },
      {
        "date": "2026-05-15",
        "close": 15.99,
        "volume": 47054630
      },
      {
        "date": "2026-05-22",
        "close": 15.97,
        "volume": 30573112
      },
      {
        "date": "2026-05-29",
        "close": 15.97,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 15.03,
        "volume": 30242449
      },
      {
        "date": "2026-06-12",
        "close": 13.94,
        "volume": 29486032
      },
      {
        "date": "2026-06-19",
        "close": 12.4,
        "volume": 38181213
      },
      {
        "date": "2026-06-26",
        "close": 12.04,
        "volume": 23259898
      },
      {
        "date": "2026-07-03",
        "close": 12.76,
        "volume": 24968389
      },
      {
        "date": "2026-07-10",
        "close": 13.46,
        "volume": 35687546
      },
      {
        "date": "2026-07-17",
        "close": 14.56,
        "volume": 43154445
      },
      {
        "date": "2026-07-24",
        "close": 15.08,
        "volume": 63353505
      },
      {
        "date": "2026-07-31",
        "close": 14.87,
        "volume": 82017123
      },
      {
        "date": "2026-08-07",
        "close": 16.120001,
        "volume": 59391835
      }
    ],
    "sharemaestro_context": {
      "trend": 11.483,
      "fair_value": 8.828782,
      "market_activity": 78.136441,
      "market_dynamics": 0.182132,
      "relative_strength": 68.924076
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.049166,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9048,
        "conditional_difference": 0.050864,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.054935,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.038161,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.112505,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.148913,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.160557,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.31761,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": -0.059913
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.309252
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.014467
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": -0.361582
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.001475
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.02507
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.108146
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.01105
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.116505
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.06932
      }
    ]
  }
}