{
  "ticker": {
    "uuid": "9102f4ee-1eb0-4aee-bba5-482c4cd8aea0",
    "symbol": "6173",
    "name": "Bina Darulaman Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.19,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.235,
    "boundary_margin": -0.191489,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.340384,
    "volatility_stability": 0.9261,
    "risk_context": 0.2938,
    "current_regime": {
      "move": -0.22449,
      "interruption": 0.179487,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.877,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.28275,
        "direction_boundary": 0.316368,
        "core_momentum": -0.106262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179474
      },
      {
        "date": "2023-08-25",
        "close": 0.28275,
        "direction_boundary": 0.316368,
        "core_momentum": -0.106262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179474
      },
      {
        "date": "2023-09-01",
        "close": 0.273,
        "direction_boundary": 0.311575,
        "core_momentum": -0.123806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185707
      },
      {
        "date": "2023-09-08",
        "close": 0.287625,
        "direction_boundary": 0.335542,
        "core_momentum": -0.142805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187613
      },
      {
        "date": "2023-09-15",
        "close": 0.287625,
        "direction_boundary": 0.311575,
        "core_momentum": -0.076868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147023
      },
      {
        "date": "2023-09-22",
        "close": 0.297375,
        "direction_boundary": 0.282814,
        "core_momentum": 0.051486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1509
      },
      {
        "date": "2023-09-29",
        "close": 0.30225,
        "direction_boundary": 0.254053,
        "core_momentum": 0.189712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150696
      },
      {
        "date": "2023-10-06",
        "close": 0.2925,
        "direction_boundary": 0.268433,
        "core_momentum": 0.089657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157242
      },
      {
        "date": "2023-10-13",
        "close": 0.28275,
        "direction_boundary": 0.26364,
        "core_momentum": 0.072485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164654
      },
      {
        "date": "2023-10-20",
        "close": 0.277875,
        "direction_boundary": 0.26364,
        "core_momentum": 0.053994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164499
      },
      {
        "date": "2023-10-27",
        "close": 0.268125,
        "direction_boundary": 0.268433,
        "core_momentum": -0.001147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171243
      },
      {
        "date": "2023-11-03",
        "close": 0.273,
        "direction_boundary": 0.268433,
        "core_momentum": 0.017014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171589
      },
      {
        "date": "2023-11-10",
        "close": 0.277875,
        "direction_boundary": 0.26364,
        "core_momentum": 0.053994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173874
      },
      {
        "date": "2023-11-17",
        "close": 0.277875,
        "direction_boundary": 0.268433,
        "core_momentum": 0.035175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17261
      },
      {
        "date": "2023-11-24",
        "close": 0.268125,
        "direction_boundary": 0.254053,
        "core_momentum": 0.05539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173312
      },
      {
        "date": "2023-12-01",
        "close": 0.277875,
        "direction_boundary": 0.268433,
        "core_momentum": 0.035175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179112
      },
      {
        "date": "2023-12-08",
        "close": 0.277875,
        "direction_boundary": 0.26364,
        "core_momentum": 0.053994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17754
      },
      {
        "date": "2023-12-15",
        "close": 0.277875,
        "direction_boundary": 0.26364,
        "core_momentum": 0.053994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17754
      },
      {
        "date": "2023-12-22",
        "close": 0.273,
        "direction_boundary": 0.258847,
        "core_momentum": 0.054677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172228
      },
      {
        "date": "2023-12-29",
        "close": 0.277875,
        "direction_boundary": 0.26364,
        "core_momentum": 0.053994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17381
      },
      {
        "date": "2024-01-05",
        "close": 0.28275,
        "direction_boundary": 0.258847,
        "core_momentum": 0.092344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16834
      },
      {
        "date": "2024-01-12",
        "close": 0.277875,
        "direction_boundary": 0.287607,
        "core_momentum": -0.033838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168273
      },
      {
        "date": "2024-01-19",
        "close": 0.268125,
        "direction_boundary": 0.287607,
        "core_momentum": -0.067738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173686
      },
      {
        "date": "2024-01-26",
        "close": 0.273,
        "direction_boundary": 0.306781,
        "core_momentum": -0.110114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175756
      },
      {
        "date": "2024-02-02",
        "close": 0.277875,
        "direction_boundary": 0.287607,
        "core_momentum": -0.033838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177597
      },
      {
        "date": "2024-02-09",
        "close": 0.273,
        "direction_boundary": 0.282814,
        "core_momentum": -0.034701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179285
      },
      {
        "date": "2024-02-16",
        "close": 0.268125,
        "direction_boundary": 0.287607,
        "core_momentum": -0.067738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178871
      },
      {
        "date": "2024-02-23",
        "close": 0.273,
        "direction_boundary": 0.287607,
        "core_momentum": -0.050788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181015
      },
      {
        "date": "2024-03-01",
        "close": 0.28275,
        "direction_boundary": 0.287607,
        "core_momentum": -0.016888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181015
      },
      {
        "date": "2024-03-08",
        "close": 0.346125,
        "direction_boundary": 0.301988,
        "core_momentum": 0.146155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326462
      },
      {
        "date": "2024-03-15",
        "close": 0.39,
        "direction_boundary": 0.27802,
        "core_momentum": 0.402777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361344
      },
      {
        "date": "2024-03-22",
        "close": 0.394875,
        "direction_boundary": 0.273227,
        "core_momentum": 0.445227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360002
      },
      {
        "date": "2024-03-29",
        "close": 0.3705,
        "direction_boundary": 0.27802,
        "core_momentum": 0.332638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374418
      },
      {
        "date": "2024-04-05",
        "close": 0.39975,
        "direction_boundary": 0.282814,
        "core_momentum": 0.413473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381142
      },
      {
        "date": "2024-04-12",
        "close": 0.414375,
        "direction_boundary": 0.282814,
        "core_momentum": 0.465186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376592
      },
      {
        "date": "2024-04-19",
        "close": 0.365625,
        "direction_boundary": 0.287607,
        "core_momentum": 0.271266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421891
      },
      {
        "date": "2024-04-26",
        "close": 0.365625,
        "direction_boundary": 0.287607,
        "core_momentum": 0.271266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416934
      },
      {
        "date": "2024-05-03",
        "close": 0.365625,
        "direction_boundary": 0.292401,
        "core_momentum": 0.250423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417157
      },
      {
        "date": "2024-05-10",
        "close": 0.385125,
        "direction_boundary": 0.292401,
        "core_momentum": 0.317112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420907
      },
      {
        "date": "2024-05-17",
        "close": 0.39,
        "direction_boundary": 0.287607,
        "core_momentum": 0.356017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420518
      },
      {
        "date": "2024-05-24",
        "close": 0.4095,
        "direction_boundary": 0.27802,
        "core_momentum": 0.472916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417239
      },
      {
        "date": "2024-05-31",
        "close": 0.365625,
        "direction_boundary": 0.282814,
        "core_momentum": 0.292811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453018
      },
      {
        "date": "2024-06-07",
        "close": 0.3705,
        "direction_boundary": 0.27802,
        "core_momentum": 0.332638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452773
      },
      {
        "date": "2024-06-14",
        "close": 0.404625,
        "direction_boundary": 0.27802,
        "core_momentum": 0.455381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464793
      },
      {
        "date": "2024-06-21",
        "close": 0.39975,
        "direction_boundary": 0.268433,
        "core_momentum": 0.489198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464085
      },
      {
        "date": "2024-06-28",
        "close": 0.39,
        "direction_boundary": 0.268125,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467244
      },
      {
        "date": "2024-07-05",
        "close": 0.4,
        "direction_boundary": 0.277875,
        "core_momentum": 0.439496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467521
      },
      {
        "date": "2024-07-12",
        "close": 0.395,
        "direction_boundary": 0.273,
        "core_momentum": 0.446886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466935
      },
      {
        "date": "2024-07-19",
        "close": 0.39,
        "direction_boundary": 0.277875,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46316
      },
      {
        "date": "2024-07-26",
        "close": 0.38,
        "direction_boundary": 0.277875,
        "core_momentum": 0.367521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466481
      },
      {
        "date": "2024-08-02",
        "close": 0.35,
        "direction_boundary": 0.277875,
        "core_momentum": 0.259559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484583
      },
      {
        "date": "2024-08-09",
        "close": 0.335,
        "direction_boundary": 0.277875,
        "core_momentum": 0.205578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48878
      },
      {
        "date": "2024-08-16",
        "close": 0.34,
        "direction_boundary": 0.28275,
        "core_momentum": 0.202476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48742
      },
      {
        "date": "2024-08-23",
        "close": 0.34,
        "direction_boundary": 0.28275,
        "core_momentum": 0.202476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487404
      },
      {
        "date": "2024-08-30",
        "close": 0.32,
        "direction_boundary": 0.273,
        "core_momentum": 0.172161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494952
      },
      {
        "date": "2024-09-06",
        "close": 0.305,
        "direction_boundary": 0.287625,
        "core_momentum": 0.060409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409555
      },
      {
        "date": "2024-09-13",
        "close": 0.295,
        "direction_boundary": 0.287625,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369738
      },
      {
        "date": "2024-09-20",
        "close": 0.305,
        "direction_boundary": 0.297375,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373477
      },
      {
        "date": "2024-09-27",
        "close": 0.295,
        "direction_boundary": 0.30225,
        "core_momentum": -0.023987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367048
      },
      {
        "date": "2024-10-04",
        "close": 0.29,
        "direction_boundary": 0.2925,
        "core_momentum": -0.008547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346166
      },
      {
        "date": "2024-10-11",
        "close": 0.29,
        "direction_boundary": 0.28275,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33967
      },
      {
        "date": "2024-10-18",
        "close": 0.285,
        "direction_boundary": 0.277875,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299454
      },
      {
        "date": "2024-10-25",
        "close": 0.29,
        "direction_boundary": 0.268125,
        "core_momentum": 0.081585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301531
      },
      {
        "date": "2024-11-01",
        "close": 0.28,
        "direction_boundary": 0.273,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303378
      },
      {
        "date": "2024-11-08",
        "close": 0.28,
        "direction_boundary": 0.277875,
        "core_momentum": 0.007647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290341
      },
      {
        "date": "2024-11-15",
        "close": 0.29,
        "direction_boundary": 0.277875,
        "core_momentum": 0.043635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295819
      },
      {
        "date": "2024-11-22",
        "close": 0.28,
        "direction_boundary": 0.268125,
        "core_momentum": 0.044289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284335
      },
      {
        "date": "2024-11-29",
        "close": 0.28,
        "direction_boundary": 0.277875,
        "core_momentum": 0.007647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246576
      },
      {
        "date": "2024-12-06",
        "close": 0.28,
        "direction_boundary": 0.277875,
        "core_momentum": 0.007647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244728
      },
      {
        "date": "2024-12-13",
        "close": 0.28,
        "direction_boundary": 0.277875,
        "core_momentum": 0.007647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199931
      },
      {
        "date": "2024-12-20",
        "close": 0.28,
        "direction_boundary": 0.273,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200883
      },
      {
        "date": "2024-12-27",
        "close": 0.285,
        "direction_boundary": 0.277875,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204804
      },
      {
        "date": "2025-01-03",
        "close": 0.285,
        "direction_boundary": 0.28275,
        "core_momentum": 0.007958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198474
      },
      {
        "date": "2025-01-10",
        "close": 0.285,
        "direction_boundary": 0.277875,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199297
      },
      {
        "date": "2025-01-17",
        "close": 0.28,
        "direction_boundary": 0.268125,
        "core_momentum": 0.044289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199425
      },
      {
        "date": "2025-01-24",
        "close": 0.3,
        "direction_boundary": 0.273,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228229
      },
      {
        "date": "2025-01-31",
        "close": 0.3,
        "direction_boundary": 0.277875,
        "core_momentum": 0.079622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202565
      },
      {
        "date": "2025-02-07",
        "close": 0.275,
        "direction_boundary": 0.273,
        "core_momentum": 0.007326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226206
      },
      {
        "date": "2025-02-14",
        "close": 0.28,
        "direction_boundary": 0.268125,
        "core_momentum": 0.044289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226883
      },
      {
        "date": "2025-02-21",
        "close": 0.275,
        "direction_boundary": 0.273,
        "core_momentum": 0.007326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227073
      },
      {
        "date": "2025-02-28",
        "close": 0.25,
        "direction_boundary": 0.28275,
        "core_momentum": -0.115827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247294
      },
      {
        "date": "2025-03-07",
        "close": 0.245,
        "direction_boundary": 0.346125,
        "core_momentum": -0.292163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241573
      },
      {
        "date": "2025-03-14",
        "close": 0.255,
        "direction_boundary": 0.39,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247778
      },
      {
        "date": "2025-03-21",
        "close": 0.255,
        "direction_boundary": 0.394875,
        "core_momentum": -0.354226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241533
      },
      {
        "date": "2025-03-28",
        "close": 0.235,
        "direction_boundary": 0.3705,
        "core_momentum": -0.365722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260666
      },
      {
        "date": "2025-04-04",
        "close": 0.23,
        "direction_boundary": 0.39975,
        "core_momentum": -0.42464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26102
      },
      {
        "date": "2025-04-11",
        "close": 0.225,
        "direction_boundary": 0.414375,
        "core_momentum": -0.457014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261298
      },
      {
        "date": "2025-04-18",
        "close": 0.25,
        "direction_boundary": 0.365625,
        "core_momentum": -0.316239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305789
      },
      {
        "date": "2025-04-25",
        "close": 0.25,
        "direction_boundary": 0.365625,
        "core_momentum": -0.316239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304185
      },
      {
        "date": "2025-05-02",
        "close": 0.245,
        "direction_boundary": 0.365625,
        "core_momentum": -0.329915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302001
      },
      {
        "date": "2025-05-09",
        "close": 0.27,
        "direction_boundary": 0.385125,
        "core_momentum": -0.298929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333701
      },
      {
        "date": "2025-05-16",
        "close": 0.26,
        "direction_boundary": 0.39,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333056
      },
      {
        "date": "2025-05-23",
        "close": 0.25,
        "direction_boundary": 0.4095,
        "core_momentum": -0.389499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333871
      },
      {
        "date": "2025-05-30",
        "close": 0.25,
        "direction_boundary": 0.365625,
        "core_momentum": -0.316239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333871
      },
      {
        "date": "2025-06-06",
        "close": 0.245,
        "direction_boundary": 0.3705,
        "core_momentum": -0.338731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334518
      },
      {
        "date": "2025-06-13",
        "close": 0.235,
        "direction_boundary": 0.404625,
        "core_momentum": -0.419215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33821
      },
      {
        "date": "2025-06-20",
        "close": 0.24,
        "direction_boundary": 0.39975,
        "core_momentum": -0.399625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340302
      },
      {
        "date": "2025-06-27",
        "close": 0.26,
        "direction_boundary": 0.39,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359405
      },
      {
        "date": "2025-07-04",
        "close": 0.25,
        "direction_boundary": 0.4,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362735
      },
      {
        "date": "2025-07-11",
        "close": 0.23,
        "direction_boundary": 0.395,
        "core_momentum": -0.417722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378505
      },
      {
        "date": "2025-07-18",
        "close": 0.23,
        "direction_boundary": 0.39,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378417
      },
      {
        "date": "2025-07-25",
        "close": 0.23,
        "direction_boundary": 0.38,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36225
      },
      {
        "date": "2025-08-01",
        "close": 0.275,
        "direction_boundary": 0.35,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447141
      },
      {
        "date": "2025-08-08",
        "close": 0.235,
        "direction_boundary": 0.335,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482586
      },
      {
        "date": "2025-08-15",
        "close": 0.25,
        "direction_boundary": 0.34,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490724
      },
      {
        "date": "2025-08-22",
        "close": 0.24,
        "direction_boundary": 0.34,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493007
      },
      {
        "date": "2025-08-29",
        "close": 0.23,
        "direction_boundary": 0.32,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478958
      },
      {
        "date": "2025-09-05",
        "close": 0.225,
        "direction_boundary": 0.305,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47909
      },
      {
        "date": "2025-09-12",
        "close": 0.225,
        "direction_boundary": 0.295,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475057
      },
      {
        "date": "2025-09-19",
        "close": 0.235,
        "direction_boundary": 0.305,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479743
      },
      {
        "date": "2025-09-26",
        "close": 0.25,
        "direction_boundary": 0.295,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474011
      },
      {
        "date": "2025-10-03",
        "close": 0.26,
        "direction_boundary": 0.29,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47537
      },
      {
        "date": "2025-10-10",
        "close": 0.28,
        "direction_boundary": 0.29,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483189
      },
      {
        "date": "2025-10-17",
        "close": 0.245,
        "direction_boundary": 0.285,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500578
      },
      {
        "date": "2025-10-24",
        "close": 0.24,
        "direction_boundary": 0.29,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50133
      },
      {
        "date": "2025-10-31",
        "close": 0.29,
        "direction_boundary": 0.28,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565758
      },
      {
        "date": "2025-11-07",
        "close": 0.31,
        "direction_boundary": 0.28,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557508
      },
      {
        "date": "2025-11-14",
        "close": 0.29,
        "direction_boundary": 0.29,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.563394
      },
      {
        "date": "2025-11-21",
        "close": 0.285,
        "direction_boundary": 0.28,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560836
      },
      {
        "date": "2025-11-28",
        "close": 0.265,
        "direction_boundary": 0.28,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571126
      },
      {
        "date": "2025-12-05",
        "close": 0.28,
        "direction_boundary": 0.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.574736
      },
      {
        "date": "2025-12-12",
        "close": 0.245,
        "direction_boundary": 0.28,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603115
      },
      {
        "date": "2025-12-19",
        "close": 0.25,
        "direction_boundary": 0.28,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603061
      },
      {
        "date": "2025-12-26",
        "close": 0.245,
        "direction_boundary": 0.285,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59291
      },
      {
        "date": "2026-01-02",
        "close": 0.245,
        "direction_boundary": 0.285,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590513
      },
      {
        "date": "2026-01-09",
        "close": 0.24,
        "direction_boundary": 0.285,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579261
      },
      {
        "date": "2026-01-16",
        "close": 0.25,
        "direction_boundary": 0.28,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581791
      },
      {
        "date": "2026-01-23",
        "close": 0.235,
        "direction_boundary": 0.3,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588759
      },
      {
        "date": "2026-01-30",
        "close": 0.255,
        "direction_boundary": 0.3,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543797
      },
      {
        "date": "2026-02-06",
        "close": 0.235,
        "direction_boundary": 0.275,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509982
      },
      {
        "date": "2026-02-13",
        "close": 0.24,
        "direction_boundary": 0.28,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503172
      },
      {
        "date": "2026-02-20",
        "close": 0.25,
        "direction_boundary": 0.275,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503172
      },
      {
        "date": "2026-02-27",
        "close": 0.235,
        "direction_boundary": 0.25,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507257
      },
      {
        "date": "2026-03-06",
        "close": 0.22,
        "direction_boundary": 0.245,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514821
      },
      {
        "date": "2026-03-13",
        "close": 0.215,
        "direction_boundary": 0.255,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51573
      },
      {
        "date": "2026-03-20",
        "close": 0.215,
        "direction_boundary": 0.255,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511612
      },
      {
        "date": "2026-03-27",
        "close": 0.215,
        "direction_boundary": 0.235,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502939
      },
      {
        "date": "2026-04-03",
        "close": 0.2,
        "direction_boundary": 0.23,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506741
      },
      {
        "date": "2026-04-10",
        "close": 0.205,
        "direction_boundary": 0.225,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494813
      },
      {
        "date": "2026-04-17",
        "close": 0.2,
        "direction_boundary": 0.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463365
      },
      {
        "date": "2026-04-24",
        "close": 0.205,
        "direction_boundary": 0.25,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465117
      },
      {
        "date": "2026-05-01",
        "close": 0.2,
        "direction_boundary": 0.245,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370431
      },
      {
        "date": "2026-05-08",
        "close": 0.195,
        "direction_boundary": 0.27,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351703
      },
      {
        "date": "2026-05-15",
        "close": 0.205,
        "direction_boundary": 0.26,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356478
      },
      {
        "date": "2026-05-22",
        "close": 0.23,
        "direction_boundary": 0.25,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398338
      },
      {
        "date": "2026-05-29",
        "close": 0.205,
        "direction_boundary": 0.25,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415973
      },
      {
        "date": "2026-06-05",
        "close": 0.2,
        "direction_boundary": 0.245,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405649
      },
      {
        "date": "2026-06-12",
        "close": 0.195,
        "direction_boundary": 0.235,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36725
      },
      {
        "date": "2026-06-19",
        "close": 0.2,
        "direction_boundary": 0.24,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368125
      },
      {
        "date": "2026-06-26",
        "close": 0.195,
        "direction_boundary": 0.26,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368516
      },
      {
        "date": "2026-07-03",
        "close": 0.185,
        "direction_boundary": 0.25,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373209
      },
      {
        "date": "2026-07-10",
        "close": 0.195,
        "direction_boundary": 0.23,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383054
      },
      {
        "date": "2026-07-17",
        "close": 0.185,
        "direction_boundary": 0.23,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381159
      },
      {
        "date": "2026-07-24",
        "close": 0.185,
        "direction_boundary": 0.23,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374429
      },
      {
        "date": "2026-07-31",
        "close": 0.19,
        "direction_boundary": 0.275,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354992
      },
      {
        "date": "2026-08-07",
        "close": 0.19,
        "direction_boundary": 0.235,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340384
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.28275,
        "volume": 2337000
      },
      {
        "date": "2023-08-25",
        "close": 0.28275,
        "volume": 517400
      },
      {
        "date": "2023-09-01",
        "close": 0.273,
        "volume": 853700
      },
      {
        "date": "2023-09-08",
        "close": 0.287625,
        "volume": 939400
      },
      {
        "date": "2023-09-15",
        "close": 0.287625,
        "volume": 929900
      },
      {
        "date": "2023-09-22",
        "close": 0.297375,
        "volume": 3834100
      },
      {
        "date": "2023-09-29",
        "close": 0.30225,
        "volume": 1625700
      },
      {
        "date": "2023-10-06",
        "close": 0.2925,
        "volume": 726600
      },
      {
        "date": "2023-10-13",
        "close": 0.28275,
        "volume": 337300
      },
      {
        "date": "2023-10-20",
        "close": 0.277875,
        "volume": 655500
      },
      {
        "date": "2023-10-27",
        "close": 0.268125,
        "volume": 644700
      },
      {
        "date": "2023-11-03",
        "close": 0.273,
        "volume": 339400
      },
      {
        "date": "2023-11-10",
        "close": 0.277875,
        "volume": 251700
      },
      {
        "date": "2023-11-17",
        "close": 0.277875,
        "volume": 1777500
      },
      {
        "date": "2023-11-24",
        "close": 0.268125,
        "volume": 1014100
      },
      {
        "date": "2023-12-01",
        "close": 0.277875,
        "volume": 581200
      },
      {
        "date": "2023-12-08",
        "close": 0.277875,
        "volume": 288300
      },
      {
        "date": "2023-12-15",
        "close": 0.277875,
        "volume": 255000
      },
      {
        "date": "2023-12-22",
        "close": 0.273,
        "volume": 1409600
      },
      {
        "date": "2023-12-29",
        "close": 0.277875,
        "volume": 342500
      },
      {
        "date": "2024-01-05",
        "close": 0.28275,
        "volume": 569200
      },
      {
        "date": "2024-01-12",
        "close": 0.277875,
        "volume": 493200
      },
      {
        "date": "2024-01-19",
        "close": 0.268125,
        "volume": 422500
      },
      {
        "date": "2024-01-26",
        "close": 0.273,
        "volume": 389000
      },
      {
        "date": "2024-02-02",
        "close": 0.277875,
        "volume": 231600
      },
      {
        "date": "2024-02-09",
        "close": 0.273,
        "volume": 410300
      },
      {
        "date": "2024-02-16",
        "close": 0.268125,
        "volume": 1213600
      },
      {
        "date": "2024-02-23",
        "close": 0.273,
        "volume": 444300
      },
      {
        "date": "2024-03-01",
        "close": 0.28275,
        "volume": 3873900
      },
      {
        "date": "2024-03-08",
        "close": 0.346125,
        "volume": 8189800
      },
      {
        "date": "2024-03-15",
        "close": 0.39,
        "volume": 25030300
      },
      {
        "date": "2024-03-22",
        "close": 0.394875,
        "volume": 28376600
      },
      {
        "date": "2024-03-29",
        "close": 0.3705,
        "volume": 8568500
      },
      {
        "date": "2024-04-05",
        "close": 0.39975,
        "volume": 13235400
      },
      {
        "date": "2024-04-12",
        "close": 0.414375,
        "volume": 5489800
      },
      {
        "date": "2024-04-19",
        "close": 0.365625,
        "volume": 7392900
      },
      {
        "date": "2024-04-26",
        "close": 0.365625,
        "volume": 4335700
      },
      {
        "date": "2024-05-03",
        "close": 0.365625,
        "volume": 1462000
      },
      {
        "date": "2024-05-10",
        "close": 0.385125,
        "volume": 5015600
      },
      {
        "date": "2024-05-17",
        "close": 0.39,
        "volume": 5107000
      },
      {
        "date": "2024-05-24",
        "close": 0.4095,
        "volume": 9007500
      },
      {
        "date": "2024-05-31",
        "close": 0.365625,
        "volume": 8828300
      },
      {
        "date": "2024-06-07",
        "close": 0.3705,
        "volume": 2601400
      },
      {
        "date": "2024-06-14",
        "close": 0.404625,
        "volume": 10332900
      },
      {
        "date": "2024-06-21",
        "close": 0.39975,
        "volume": 14504800
      },
      {
        "date": "2024-06-28",
        "close": 0.39,
        "volume": 3354200
      },
      {
        "date": "2024-07-05",
        "close": 0.4,
        "volume": 3163000
      },
      {
        "date": "2024-07-12",
        "close": 0.395,
        "volume": 1315600
      },
      {
        "date": "2024-07-19",
        "close": 0.39,
        "volume": 1460800
      },
      {
        "date": "2024-07-26",
        "close": 0.38,
        "volume": 874900
      },
      {
        "date": "2024-08-02",
        "close": 0.35,
        "volume": 1273100
      },
      {
        "date": "2024-08-09",
        "close": 0.335,
        "volume": 2419000
      },
      {
        "date": "2024-08-16",
        "close": 0.34,
        "volume": 1037300
      },
      {
        "date": "2024-08-23",
        "close": 0.34,
        "volume": 591000
      },
      {
        "date": "2024-08-30",
        "close": 0.32,
        "volume": 691200
      },
      {
        "date": "2024-09-06",
        "close": 0.305,
        "volume": 818200
      },
      {
        "date": "2024-09-13",
        "close": 0.295,
        "volume": 1344300
      },
      {
        "date": "2024-09-20",
        "close": 0.305,
        "volume": 466700
      },
      {
        "date": "2024-09-27",
        "close": 0.295,
        "volume": 171900
      },
      {
        "date": "2024-10-04",
        "close": 0.29,
        "volume": 44700
      },
      {
        "date": "2024-10-11",
        "close": 0.29,
        "volume": 46400
      },
      {
        "date": "2024-10-18",
        "close": 0.285,
        "volume": 102300
      },
      {
        "date": "2024-10-25",
        "close": 0.29,
        "volume": 344800
      },
      {
        "date": "2024-11-01",
        "close": 0.28,
        "volume": 321000
      },
      {
        "date": "2024-11-08",
        "close": 0.28,
        "volume": 121900
      },
      {
        "date": "2024-11-15",
        "close": 0.29,
        "volume": 106200
      },
      {
        "date": "2024-11-22",
        "close": 0.28,
        "volume": 55000
      },
      {
        "date": "2024-11-29",
        "close": 0.28,
        "volume": 130000
      },
      {
        "date": "2024-12-06",
        "close": 0.28,
        "volume": 197800
      },
      {
        "date": "2024-12-13",
        "close": 0.28,
        "volume": 139800
      },
      {
        "date": "2024-12-20",
        "close": 0.28,
        "volume": 136200
      },
      {
        "date": "2024-12-27",
        "close": 0.285,
        "volume": 436700
      },
      {
        "date": "2025-01-03",
        "close": 0.285,
        "volume": 170200
      },
      {
        "date": "2025-01-10",
        "close": 0.285,
        "volume": 158100
      },
      {
        "date": "2025-01-17",
        "close": 0.28,
        "volume": 225400
      },
      {
        "date": "2025-01-24",
        "close": 0.3,
        "volume": 111900
      },
      {
        "date": "2025-01-31",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.275,
        "volume": 222300
      },
      {
        "date": "2025-02-14",
        "close": 0.28,
        "volume": 171200
      },
      {
        "date": "2025-02-21",
        "close": 0.275,
        "volume": 149200
      },
      {
        "date": "2025-02-28",
        "close": 0.25,
        "volume": 281100
      },
      {
        "date": "2025-03-07",
        "close": 0.245,
        "volume": 233600
      },
      {
        "date": "2025-03-14",
        "close": 0.255,
        "volume": 256100
      },
      {
        "date": "2025-03-21",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.235,
        "volume": 65800
      },
      {
        "date": "2025-04-04",
        "close": 0.23,
        "volume": 40800
      },
      {
        "date": "2025-04-11",
        "close": 0.225,
        "volume": 207100
      },
      {
        "date": "2025-04-18",
        "close": 0.25,
        "volume": 48700
      },
      {
        "date": "2025-04-25",
        "close": 0.25,
        "volume": 36800
      },
      {
        "date": "2025-05-02",
        "close": 0.245,
        "volume": 89500
      },
      {
        "date": "2025-05-09",
        "close": 0.27,
        "volume": 61100
      },
      {
        "date": "2025-05-16",
        "close": 0.26,
        "volume": 298200
      },
      {
        "date": "2025-05-23",
        "close": 0.25,
        "volume": 80300
      },
      {
        "date": "2025-05-30",
        "close": 0.25,
        "volume": 24300
      },
      {
        "date": "2025-06-06",
        "close": 0.245,
        "volume": 143300
      },
      {
        "date": "2025-06-13",
        "close": 0.235,
        "volume": 141300
      },
      {
        "date": "2025-06-20",
        "close": 0.24,
        "volume": 225500
      },
      {
        "date": "2025-06-27",
        "close": 0.26,
        "volume": 48600
      },
      {
        "date": "2025-07-04",
        "close": 0.25,
        "volume": 153200
      },
      {
        "date": "2025-07-11",
        "close": 0.23,
        "volume": 55600
      },
      {
        "date": "2025-07-18",
        "close": 0.23,
        "volume": 11100
      },
      {
        "date": "2025-07-25",
        "close": 0.23,
        "volume": 47900
      },
      {
        "date": "2025-08-01",
        "close": 0.275,
        "volume": 126600
      },
      {
        "date": "2025-08-08",
        "close": 0.235,
        "volume": 441200
      },
      {
        "date": "2025-08-15",
        "close": 0.25,
        "volume": 142600
      },
      {
        "date": "2025-08-22",
        "close": 0.24,
        "volume": 305200
      },
      {
        "date": "2025-08-29",
        "close": 0.23,
        "volume": 2300
      },
      {
        "date": "2025-09-05",
        "close": 0.225,
        "volume": 52700
      },
      {
        "date": "2025-09-12",
        "close": 0.225,
        "volume": 63000
      },
      {
        "date": "2025-09-19",
        "close": 0.235,
        "volume": 160000
      },
      {
        "date": "2025-09-26",
        "close": 0.25,
        "volume": 311000
      },
      {
        "date": "2025-10-03",
        "close": 0.26,
        "volume": 220300
      },
      {
        "date": "2025-10-10",
        "close": 0.28,
        "volume": 9725700
      },
      {
        "date": "2025-10-17",
        "close": 0.245,
        "volume": 826400
      },
      {
        "date": "2025-10-24",
        "close": 0.24,
        "volume": 229700
      },
      {
        "date": "2025-10-31",
        "close": 0.29,
        "volume": 3430600
      },
      {
        "date": "2025-11-07",
        "close": 0.31,
        "volume": 3462000
      },
      {
        "date": "2025-11-14",
        "close": 0.29,
        "volume": 932500
      },
      {
        "date": "2025-11-21",
        "close": 0.285,
        "volume": 312800
      },
      {
        "date": "2025-11-28",
        "close": 0.265,
        "volume": 176700
      },
      {
        "date": "2025-12-05",
        "close": 0.28,
        "volume": 157500
      },
      {
        "date": "2025-12-12",
        "close": 0.245,
        "volume": 51300
      },
      {
        "date": "2025-12-19",
        "close": 0.25,
        "volume": 104800
      },
      {
        "date": "2025-12-26",
        "close": 0.245,
        "volume": 42500
      },
      {
        "date": "2026-01-02",
        "close": 0.245,
        "volume": 121400
      },
      {
        "date": "2026-01-09",
        "close": 0.24,
        "volume": 557100
      },
      {
        "date": "2026-01-16",
        "close": 0.25,
        "volume": 76100
      },
      {
        "date": "2026-01-23",
        "close": 0.235,
        "volume": 381500
      },
      {
        "date": "2026-01-30",
        "close": 0.255,
        "volume": 648800
      },
      {
        "date": "2026-02-06",
        "close": 0.235,
        "volume": 59500
      },
      {
        "date": "2026-02-13",
        "close": 0.24,
        "volume": 48600
      },
      {
        "date": "2026-02-20",
        "close": 0.25,
        "volume": 17600
      },
      {
        "date": "2026-02-27",
        "close": 0.235,
        "volume": 187500
      },
      {
        "date": "2026-03-06",
        "close": 0.22,
        "volume": 466200
      },
      {
        "date": "2026-03-13",
        "close": 0.215,
        "volume": 210600
      },
      {
        "date": "2026-03-20",
        "close": 0.215,
        "volume": 15000
      },
      {
        "date": "2026-03-27",
        "close": 0.215,
        "volume": 40000
      },
      {
        "date": "2026-04-03",
        "close": 0.2,
        "volume": 167100
      },
      {
        "date": "2026-04-10",
        "close": 0.205,
        "volume": 578700
      },
      {
        "date": "2026-04-17",
        "close": 0.2,
        "volume": 822100
      },
      {
        "date": "2026-04-24",
        "close": 0.205,
        "volume": 486600
      },
      {
        "date": "2026-05-01",
        "close": 0.2,
        "volume": 42000
      },
      {
        "date": "2026-05-08",
        "close": 0.195,
        "volume": 358600
      },
      {
        "date": "2026-05-15",
        "close": 0.205,
        "volume": 113100
      },
      {
        "date": "2026-05-22",
        "close": 0.23,
        "volume": 898800
      },
      {
        "date": "2026-05-29",
        "close": 0.205,
        "volume": 44000
      },
      {
        "date": "2026-06-05",
        "close": 0.2,
        "volume": 173700
      },
      {
        "date": "2026-06-12",
        "close": 0.195,
        "volume": 70000
      },
      {
        "date": "2026-06-19",
        "close": 0.2,
        "volume": 60100
      },
      {
        "date": "2026-06-26",
        "close": 0.195,
        "volume": 60100
      },
      {
        "date": "2026-07-03",
        "close": 0.185,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.195,
        "volume": 33500
      },
      {
        "date": "2026-07-17",
        "close": 0.185,
        "volume": 226900
      },
      {
        "date": "2026-07-24",
        "close": 0.185,
        "volume": 74100
      },
      {
        "date": "2026-07-31",
        "close": 0.19,
        "volume": 202700
      },
      {
        "date": "2026-08-07",
        "close": 0.19,
        "volume": 72200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.211,
      "fair_value": 0.274969,
      "market_activity": -33.935211,
      "market_dynamics": -0.076344,
      "relative_strength": -20.570724
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.016665,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.020417,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.021739,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.061739,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.06,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.050114,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.035714
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.017544
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.118815
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.016949
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.051724
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.04
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.068966
      },
      {
        "direction": "neutral",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.22449
      }
    ]
  }
}