{
  "ticker": {
    "uuid": "910a8668-7aa7-45d7-b5b1-1d3484d1577f",
    "symbol": "5054",
    "name": "TRC Synergy Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.33,
    "boundary_margin": -0.181818,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.22897,
    "volatility_stability": 0.4754,
    "risk_context": 0.4367,
    "current_regime": {
      "move": -0.05435,
      "interruption": 0.051995,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.822,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.337679,
        "direction_boundary": 0.302655,
        "core_momentum": 0.115723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194668
      },
      {
        "date": "2023-08-25",
        "close": 0.323411,
        "direction_boundary": 0.293483,
        "core_momentum": 0.101975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196588
      },
      {
        "date": "2023-09-01",
        "close": 0.370971,
        "direction_boundary": 0.302655,
        "core_momentum": 0.225722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27217
      },
      {
        "date": "2023-09-08",
        "close": 0.375727,
        "direction_boundary": 0.293483,
        "core_momentum": 0.280234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261774
      },
      {
        "date": "2023-09-15",
        "close": 0.370971,
        "direction_boundary": 0.288898,
        "core_momentum": 0.28409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261542
      },
      {
        "date": "2023-09-22",
        "close": 0.370971,
        "direction_boundary": 0.284312,
        "core_momentum": 0.304802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259805
      },
      {
        "date": "2023-09-29",
        "close": 0.366215,
        "direction_boundary": 0.275141,
        "core_momentum": 0.331008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261141
      },
      {
        "date": "2023-10-06",
        "close": 0.356703,
        "direction_boundary": 0.275141,
        "core_momentum": 0.296437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259342
      },
      {
        "date": "2023-10-13",
        "close": 0.361459,
        "direction_boundary": 0.270555,
        "core_momentum": 0.335991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25824
      },
      {
        "date": "2023-10-20",
        "close": 0.351947,
        "direction_boundary": 0.270555,
        "core_momentum": 0.300833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26192
      },
      {
        "date": "2023-10-27",
        "close": 0.337679,
        "direction_boundary": 0.275141,
        "core_momentum": 0.227294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268299
      },
      {
        "date": "2023-11-03",
        "close": 0.347191,
        "direction_boundary": 0.279726,
        "core_momentum": 0.241182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269123
      },
      {
        "date": "2023-11-10",
        "close": 0.361459,
        "direction_boundary": 0.275141,
        "core_momentum": 0.313723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271925
      },
      {
        "date": "2023-11-17",
        "close": 0.356703,
        "direction_boundary": 0.284312,
        "core_momentum": 0.254618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271611
      },
      {
        "date": "2023-11-24",
        "close": 0.342435,
        "direction_boundary": 0.288898,
        "core_momentum": 0.185315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274608
      },
      {
        "date": "2023-12-01",
        "close": 0.342435,
        "direction_boundary": 0.284312,
        "core_momentum": 0.204434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274608
      },
      {
        "date": "2023-12-08",
        "close": 0.342435,
        "direction_boundary": 0.298069,
        "core_momentum": 0.148845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268573
      },
      {
        "date": "2023-12-15",
        "close": 0.347191,
        "direction_boundary": 0.288898,
        "core_momentum": 0.201777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263853
      },
      {
        "date": "2023-12-22",
        "close": 0.337679,
        "direction_boundary": 0.275141,
        "core_momentum": 0.227294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267686
      },
      {
        "date": "2023-12-29",
        "close": 0.351947,
        "direction_boundary": 0.275141,
        "core_momentum": 0.279151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272456
      },
      {
        "date": "2024-01-05",
        "close": 0.361459,
        "direction_boundary": 0.275141,
        "core_momentum": 0.313723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262385
      },
      {
        "date": "2024-01-12",
        "close": 0.404264,
        "direction_boundary": 0.279726,
        "core_momentum": 0.445214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301271
      },
      {
        "date": "2024-01-19",
        "close": 0.404264,
        "direction_boundary": 0.275141,
        "core_momentum": 0.469298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301271
      },
      {
        "date": "2024-01-26",
        "close": 0.423288,
        "direction_boundary": 0.293483,
        "core_momentum": 0.442291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301788
      },
      {
        "date": "2024-02-02",
        "close": 0.4328,
        "direction_boundary": 0.311826,
        "core_momentum": 0.387954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302001
      },
      {
        "date": "2024-02-09",
        "close": 0.437556,
        "direction_boundary": 0.302655,
        "core_momentum": 0.445725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29993
      },
      {
        "date": "2024-02-16",
        "close": 0.461336,
        "direction_boundary": 0.298069,
        "core_momentum": 0.547749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304637
      },
      {
        "date": "2024-02-23",
        "close": 0.45658,
        "direction_boundary": 0.311826,
        "core_momentum": 0.464214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296029
      },
      {
        "date": "2024-03-01",
        "close": 0.447068,
        "direction_boundary": 0.311826,
        "core_momentum": 0.43371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23946
      },
      {
        "date": "2024-03-08",
        "close": 0.418532,
        "direction_boundary": 0.298069,
        "core_momentum": 0.404145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259807
      },
      {
        "date": "2024-03-15",
        "close": 0.4328,
        "direction_boundary": 0.30724,
        "core_momentum": 0.408671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261706
      },
      {
        "date": "2024-03-22",
        "close": 0.437556,
        "direction_boundary": 0.302655,
        "core_momentum": 0.445725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26165
      },
      {
        "date": "2024-03-29",
        "close": 0.442312,
        "direction_boundary": 0.30724,
        "core_momentum": 0.43963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260223
      },
      {
        "date": "2024-04-05",
        "close": 0.470848,
        "direction_boundary": 0.320997,
        "core_momentum": 0.46683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266385
      },
      {
        "date": "2024-04-12",
        "close": 0.485116,
        "direction_boundary": 0.316412,
        "core_momentum": 0.533178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267697
      },
      {
        "date": "2024-04-19",
        "close": 0.442312,
        "direction_boundary": 0.316412,
        "core_momentum": 0.397899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299912
      },
      {
        "date": "2024-04-26",
        "close": 0.451824,
        "direction_boundary": 0.311826,
        "core_momentum": 0.448962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291414
      },
      {
        "date": "2024-05-03",
        "close": 0.447068,
        "direction_boundary": 0.30724,
        "core_momentum": 0.45511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291904
      },
      {
        "date": "2024-05-10",
        "close": 0.466092,
        "direction_boundary": 0.302655,
        "core_momentum": 0.540011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292203
      },
      {
        "date": "2024-05-17",
        "close": 0.485116,
        "direction_boundary": 0.298069,
        "core_momentum": 0.627529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293141
      },
      {
        "date": "2024-05-24",
        "close": 0.475604,
        "direction_boundary": 0.288898,
        "core_momentum": 0.64627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286975
      },
      {
        "date": "2024-05-31",
        "close": 0.428044,
        "direction_boundary": 0.288898,
        "core_momentum": 0.481644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330192
      },
      {
        "date": "2024-06-07",
        "close": 0.442312,
        "direction_boundary": 0.302655,
        "core_momentum": 0.46144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331615
      },
      {
        "date": "2024-06-14",
        "close": 0.45658,
        "direction_boundary": 0.293483,
        "core_momentum": 0.555729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332975
      },
      {
        "date": "2024-06-21",
        "close": 0.437556,
        "direction_boundary": 0.298069,
        "core_momentum": 0.467969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336983
      },
      {
        "date": "2024-06-28",
        "close": 0.463534,
        "direction_boundary": 0.299631,
        "core_momentum": 0.547016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340757
      },
      {
        "date": "2024-07-05",
        "close": 0.458655,
        "direction_boundary": 0.318655,
        "core_momentum": 0.439347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341157
      },
      {
        "date": "2024-07-12",
        "close": 0.458655,
        "direction_boundary": 0.318655,
        "core_momentum": 0.439347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307365
      },
      {
        "date": "2024-07-19",
        "close": 0.468414,
        "direction_boundary": 0.318655,
        "core_momentum": 0.469972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308086
      },
      {
        "date": "2024-07-26",
        "close": 0.458655,
        "direction_boundary": 0.332923,
        "core_momentum": 0.377661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304545
      },
      {
        "date": "2024-08-02",
        "close": 0.444017,
        "direction_boundary": 0.332923,
        "core_momentum": 0.333693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307098
      },
      {
        "date": "2024-08-09",
        "close": 0.434259,
        "direction_boundary": 0.328167,
        "core_momentum": 0.323287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308389
      },
      {
        "date": "2024-08-16",
        "close": 0.439138,
        "direction_boundary": 0.337679,
        "core_momentum": 0.30046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299281
      },
      {
        "date": "2024-08-23",
        "close": 0.429379,
        "direction_boundary": 0.323411,
        "core_momentum": 0.327657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300435
      },
      {
        "date": "2024-08-30",
        "close": 0.409862,
        "direction_boundary": 0.370971,
        "core_momentum": 0.104836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305635
      },
      {
        "date": "2024-09-06",
        "close": 0.380586,
        "direction_boundary": 0.375727,
        "core_momentum": 0.012932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309163
      },
      {
        "date": "2024-09-13",
        "close": 0.400103,
        "direction_boundary": 0.370971,
        "core_momentum": 0.078529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313937
      },
      {
        "date": "2024-09-20",
        "close": 0.404983,
        "direction_boundary": 0.370971,
        "core_momentum": 0.091684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314047
      },
      {
        "date": "2024-09-27",
        "close": 0.390345,
        "direction_boundary": 0.366215,
        "core_momentum": 0.06589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316799
      },
      {
        "date": "2024-10-04",
        "close": 0.390345,
        "direction_boundary": 0.356703,
        "core_momentum": 0.094314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30173
      },
      {
        "date": "2024-10-11",
        "close": 0.400103,
        "direction_boundary": 0.361459,
        "core_momentum": 0.106911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300545
      },
      {
        "date": "2024-10-18",
        "close": 0.395224,
        "direction_boundary": 0.351947,
        "core_momentum": 0.122965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27467
      },
      {
        "date": "2024-10-25",
        "close": 0.390345,
        "direction_boundary": 0.337679,
        "core_momentum": 0.155965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272352
      },
      {
        "date": "2024-11-01",
        "close": 0.385466,
        "direction_boundary": 0.347191,
        "core_momentum": 0.110242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272439
      },
      {
        "date": "2024-11-08",
        "close": 0.375707,
        "direction_boundary": 0.361459,
        "core_momentum": 0.039418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264917
      },
      {
        "date": "2024-11-15",
        "close": 0.365948,
        "direction_boundary": 0.356703,
        "core_momentum": 0.025918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256569
      },
      {
        "date": "2024-11-22",
        "close": 0.35619,
        "direction_boundary": 0.342435,
        "core_momentum": 0.040168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257268
      },
      {
        "date": "2024-11-29",
        "close": 0.35619,
        "direction_boundary": 0.342435,
        "core_momentum": 0.040168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218673
      },
      {
        "date": "2024-12-06",
        "close": 0.346431,
        "direction_boundary": 0.342435,
        "core_momentum": 0.011669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212642
      },
      {
        "date": "2024-12-13",
        "close": 0.341552,
        "direction_boundary": 0.347191,
        "core_momentum": -0.016242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204241
      },
      {
        "date": "2024-12-20",
        "close": 0.35131,
        "direction_boundary": 0.337679,
        "core_momentum": 0.040367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20604
      },
      {
        "date": "2024-12-27",
        "close": 0.35619,
        "direction_boundary": 0.351947,
        "core_momentum": 0.012056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185876
      },
      {
        "date": "2025-01-03",
        "close": 0.361069,
        "direction_boundary": 0.361459,
        "core_momentum": -0.001079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188763
      },
      {
        "date": "2025-01-10",
        "close": 0.35131,
        "direction_boundary": 0.404264,
        "core_momentum": -0.130989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189912
      },
      {
        "date": "2025-01-17",
        "close": 0.380586,
        "direction_boundary": 0.404264,
        "core_momentum": -0.058571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223933
      },
      {
        "date": "2025-01-24",
        "close": 0.365948,
        "direction_boundary": 0.423288,
        "core_momentum": -0.135463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227443
      },
      {
        "date": "2025-01-31",
        "close": 0.35619,
        "direction_boundary": 0.4328,
        "core_momentum": -0.17701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226435
      },
      {
        "date": "2025-02-07",
        "close": 0.35619,
        "direction_boundary": 0.437556,
        "core_momentum": -0.185956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225833
      },
      {
        "date": "2025-02-14",
        "close": 0.346431,
        "direction_boundary": 0.461336,
        "core_momentum": -0.24907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22581
      },
      {
        "date": "2025-02-21",
        "close": 0.35131,
        "direction_boundary": 0.45658,
        "core_momentum": -0.230562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227154
      },
      {
        "date": "2025-02-28",
        "close": 0.336672,
        "direction_boundary": 0.447068,
        "core_momentum": -0.246933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225864
      },
      {
        "date": "2025-03-07",
        "close": 0.312276,
        "direction_boundary": 0.418532,
        "core_momentum": -0.253878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226525
      },
      {
        "date": "2025-03-14",
        "close": 0.302517,
        "direction_boundary": 0.4328,
        "core_momentum": -0.301024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212897
      },
      {
        "date": "2025-03-21",
        "close": 0.307397,
        "direction_boundary": 0.437556,
        "core_momentum": -0.297468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213796
      },
      {
        "date": "2025-03-28",
        "close": 0.322035,
        "direction_boundary": 0.442312,
        "core_momentum": -0.271928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224337
      },
      {
        "date": "2025-04-04",
        "close": 0.331793,
        "direction_boundary": 0.470848,
        "core_momentum": -0.295329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230053
      },
      {
        "date": "2025-04-11",
        "close": 0.258603,
        "direction_boundary": 0.485116,
        "core_momentum": -0.466925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404108
      },
      {
        "date": "2025-04-18",
        "close": 0.263483,
        "direction_boundary": 0.442312,
        "core_momentum": -0.404305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407071
      },
      {
        "date": "2025-04-25",
        "close": 0.263483,
        "direction_boundary": 0.451824,
        "core_momentum": -0.416846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407629
      },
      {
        "date": "2025-05-02",
        "close": 0.263483,
        "direction_boundary": 0.447068,
        "core_momentum": -0.410642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408158
      },
      {
        "date": "2025-05-09",
        "close": 0.268362,
        "direction_boundary": 0.466092,
        "core_momentum": -0.42423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410338
      },
      {
        "date": "2025-05-16",
        "close": 0.287879,
        "direction_boundary": 0.485116,
        "core_momentum": -0.406577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425592
      },
      {
        "date": "2025-05-23",
        "close": 0.278121,
        "direction_boundary": 0.475604,
        "core_momentum": -0.415226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426341
      },
      {
        "date": "2025-05-30",
        "close": 0.283,
        "direction_boundary": 0.428044,
        "core_momentum": -0.338853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427797
      },
      {
        "date": "2025-06-06",
        "close": 0.287879,
        "direction_boundary": 0.442312,
        "core_momentum": -0.349149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428351
      },
      {
        "date": "2025-06-13",
        "close": 0.287879,
        "direction_boundary": 0.45658,
        "core_momentum": -0.369488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428334
      },
      {
        "date": "2025-06-20",
        "close": 0.278121,
        "direction_boundary": 0.437556,
        "core_momentum": -0.364376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42698
      },
      {
        "date": "2025-06-27",
        "close": 0.29,
        "direction_boundary": 0.463534,
        "core_momentum": -0.374372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431714
      },
      {
        "date": "2025-07-04",
        "close": 0.29,
        "direction_boundary": 0.458655,
        "core_momentum": -0.367716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430769
      },
      {
        "date": "2025-07-11",
        "close": 0.305,
        "direction_boundary": 0.458655,
        "core_momentum": -0.335012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437385
      },
      {
        "date": "2025-07-18",
        "close": 0.31,
        "direction_boundary": 0.468414,
        "core_momentum": -0.338192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421095
      },
      {
        "date": "2025-07-25",
        "close": 0.32,
        "direction_boundary": 0.458655,
        "core_momentum": -0.302308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422034
      },
      {
        "date": "2025-08-01",
        "close": 0.32,
        "direction_boundary": 0.444017,
        "core_momentum": -0.279307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420896
      },
      {
        "date": "2025-08-08",
        "close": 0.33,
        "direction_boundary": 0.434259,
        "core_momentum": -0.240085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423652
      },
      {
        "date": "2025-08-15",
        "close": 0.335,
        "direction_boundary": 0.439138,
        "core_momentum": -0.237142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422791
      },
      {
        "date": "2025-08-22",
        "close": 0.34,
        "direction_boundary": 0.429379,
        "core_momentum": -0.208159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422852
      },
      {
        "date": "2025-08-29",
        "close": 0.34,
        "direction_boundary": 0.409862,
        "core_momentum": -0.170452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418636
      },
      {
        "date": "2025-09-05",
        "close": 0.325,
        "direction_boundary": 0.380586,
        "core_momentum": -0.146054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409751
      },
      {
        "date": "2025-09-12",
        "close": 0.32,
        "direction_boundary": 0.400103,
        "core_momentum": -0.200206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407726
      },
      {
        "date": "2025-09-19",
        "close": 0.335,
        "direction_boundary": 0.404983,
        "core_momentum": -0.172805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411825
      },
      {
        "date": "2025-09-26",
        "close": 0.35,
        "direction_boundary": 0.390345,
        "core_momentum": -0.103357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411271
      },
      {
        "date": "2025-10-03",
        "close": 0.345,
        "direction_boundary": 0.390345,
        "core_momentum": -0.116166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410112
      },
      {
        "date": "2025-10-10",
        "close": 0.37,
        "direction_boundary": 0.400103,
        "core_momentum": -0.075238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209784
      },
      {
        "date": "2025-10-17",
        "close": 0.36,
        "direction_boundary": 0.395224,
        "core_momentum": -0.089124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217229
      },
      {
        "date": "2025-10-24",
        "close": 0.355,
        "direction_boundary": 0.390345,
        "core_momentum": -0.090548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219627
      },
      {
        "date": "2025-10-31",
        "close": 0.37,
        "direction_boundary": 0.385466,
        "core_momentum": -0.040123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222782
      },
      {
        "date": "2025-11-07",
        "close": 0.36,
        "direction_boundary": 0.375707,
        "core_momentum": -0.041807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229539
      },
      {
        "date": "2025-11-14",
        "close": 0.36,
        "direction_boundary": 0.365948,
        "core_momentum": -0.016254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2136
      },
      {
        "date": "2025-11-21",
        "close": 0.335,
        "direction_boundary": 0.35619,
        "core_momentum": -0.059491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234069
      },
      {
        "date": "2025-11-28",
        "close": 0.335,
        "direction_boundary": 0.35619,
        "core_momentum": -0.059491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233791
      },
      {
        "date": "2025-12-05",
        "close": 0.325,
        "direction_boundary": 0.346431,
        "core_momentum": -0.061862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238679
      },
      {
        "date": "2025-12-12",
        "close": 0.33,
        "direction_boundary": 0.341552,
        "core_momentum": -0.033822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239021
      },
      {
        "date": "2025-12-19",
        "close": 0.365,
        "direction_boundary": 0.35131,
        "core_momentum": 0.038968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266131
      },
      {
        "date": "2025-12-26",
        "close": 0.38,
        "direction_boundary": 0.35619,
        "core_momentum": 0.066846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265774
      },
      {
        "date": "2026-01-02",
        "close": 0.355,
        "direction_boundary": 0.361069,
        "core_momentum": -0.016808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287005
      },
      {
        "date": "2026-01-09",
        "close": 0.36,
        "direction_boundary": 0.35131,
        "core_momentum": 0.024736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28055
      },
      {
        "date": "2026-01-16",
        "close": 0.37,
        "direction_boundary": 0.380586,
        "core_momentum": -0.027815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281758
      },
      {
        "date": "2026-01-23",
        "close": 0.355,
        "direction_boundary": 0.365948,
        "core_momentum": -0.029917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287013
      },
      {
        "date": "2026-01-30",
        "close": 0.355,
        "direction_boundary": 0.35619,
        "core_momentum": -0.003341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287013
      },
      {
        "date": "2026-02-06",
        "close": 0.335,
        "direction_boundary": 0.35619,
        "core_momentum": -0.059491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29668
      },
      {
        "date": "2026-02-13",
        "close": 0.33,
        "direction_boundary": 0.346431,
        "core_momentum": -0.047429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29668
      },
      {
        "date": "2026-02-20",
        "close": 0.35,
        "direction_boundary": 0.35131,
        "core_momentum": -0.003729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307339
      },
      {
        "date": "2026-02-27",
        "close": 0.32,
        "direction_boundary": 0.336672,
        "core_momentum": -0.04952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332114
      },
      {
        "date": "2026-03-06",
        "close": 0.32,
        "direction_boundary": 0.312276,
        "core_momentum": 0.024735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326331
      },
      {
        "date": "2026-03-13",
        "close": 0.295,
        "direction_boundary": 0.302517,
        "core_momentum": -0.024848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344609
      },
      {
        "date": "2026-03-20",
        "close": 0.305,
        "direction_boundary": 0.307397,
        "core_momentum": -0.007798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341486
      },
      {
        "date": "2026-03-27",
        "close": 0.295,
        "direction_boundary": 0.322035,
        "core_momentum": -0.083951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336789
      },
      {
        "date": "2026-04-03",
        "close": 0.295,
        "direction_boundary": 0.331793,
        "core_momentum": -0.110891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336713
      },
      {
        "date": "2026-04-10",
        "close": 0.295,
        "direction_boundary": 0.258603,
        "core_momentum": 0.140745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31863
      },
      {
        "date": "2026-04-17",
        "close": 0.3,
        "direction_boundary": 0.263483,
        "core_momentum": 0.138593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319342
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "direction_boundary": 0.263483,
        "core_momentum": 0.138593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31932
      },
      {
        "date": "2026-05-01",
        "close": 0.285518,
        "direction_boundary": 0.263483,
        "core_momentum": 0.08363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316935
      },
      {
        "date": "2026-05-08",
        "close": 0.290357,
        "direction_boundary": 0.268362,
        "core_momentum": 0.08196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317999
      },
      {
        "date": "2026-05-15",
        "close": 0.285518,
        "direction_boundary": 0.287879,
        "core_momentum": -0.008201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317979
      },
      {
        "date": "2026-05-22",
        "close": 0.275839,
        "direction_boundary": 0.278121,
        "core_momentum": -0.008205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307177
      },
      {
        "date": "2026-05-29",
        "close": 0.271,
        "direction_boundary": 0.283,
        "core_momentum": -0.042403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307297
      },
      {
        "date": "2026-06-05",
        "close": 0.271,
        "direction_boundary": 0.287879,
        "core_momentum": -0.058632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305798
      },
      {
        "date": "2026-06-12",
        "close": 0.271,
        "direction_boundary": 0.287879,
        "core_momentum": -0.058632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304305
      },
      {
        "date": "2026-06-19",
        "close": 0.266161,
        "direction_boundary": 0.278121,
        "core_momentum": -0.043003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261229
      },
      {
        "date": "2026-06-26",
        "close": 0.271,
        "direction_boundary": 0.29,
        "core_momentum": -0.065517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25402
      },
      {
        "date": "2026-07-03",
        "close": 0.27,
        "direction_boundary": 0.29,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241495
      },
      {
        "date": "2026-07-10",
        "close": 0.27,
        "direction_boundary": 0.305,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239425
      },
      {
        "date": "2026-07-17",
        "close": 0.275,
        "direction_boundary": 0.31,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236832
      },
      {
        "date": "2026-07-24",
        "close": 0.28,
        "direction_boundary": 0.32,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236123
      },
      {
        "date": "2026-07-31",
        "close": 0.27,
        "direction_boundary": 0.32,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238683
      },
      {
        "date": "2026-08-07",
        "close": 0.27,
        "direction_boundary": 0.33,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22897
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.337679,
        "volume": 3342400
      },
      {
        "date": "2023-08-25",
        "close": 0.323411,
        "volume": 2288200
      },
      {
        "date": "2023-09-01",
        "close": 0.370971,
        "volume": 7319800
      },
      {
        "date": "2023-09-08",
        "close": 0.375727,
        "volume": 10318900
      },
      {
        "date": "2023-09-15",
        "close": 0.370971,
        "volume": 2467300
      },
      {
        "date": "2023-09-22",
        "close": 0.370971,
        "volume": 3181000
      },
      {
        "date": "2023-09-29",
        "close": 0.366215,
        "volume": 1248000
      },
      {
        "date": "2023-10-06",
        "close": 0.356703,
        "volume": 3023200
      },
      {
        "date": "2023-10-13",
        "close": 0.361459,
        "volume": 1427800
      },
      {
        "date": "2023-10-20",
        "close": 0.351947,
        "volume": 650400
      },
      {
        "date": "2023-10-27",
        "close": 0.337679,
        "volume": 1360800
      },
      {
        "date": "2023-11-03",
        "close": 0.347191,
        "volume": 354300
      },
      {
        "date": "2023-11-10",
        "close": 0.361459,
        "volume": 831500
      },
      {
        "date": "2023-11-17",
        "close": 0.356703,
        "volume": 518000
      },
      {
        "date": "2023-11-24",
        "close": 0.342435,
        "volume": 927600
      },
      {
        "date": "2023-12-01",
        "close": 0.342435,
        "volume": 591000
      },
      {
        "date": "2023-12-08",
        "close": 0.342435,
        "volume": 263200
      },
      {
        "date": "2023-12-15",
        "close": 0.347191,
        "volume": 263400
      },
      {
        "date": "2023-12-22",
        "close": 0.337679,
        "volume": 1184400
      },
      {
        "date": "2023-12-29",
        "close": 0.351947,
        "volume": 335900
      },
      {
        "date": "2024-01-05",
        "close": 0.361459,
        "volume": 4128700
      },
      {
        "date": "2024-01-12",
        "close": 0.404264,
        "volume": 10402500
      },
      {
        "date": "2024-01-19",
        "close": 0.404264,
        "volume": 9624100
      },
      {
        "date": "2024-01-26",
        "close": 0.423288,
        "volume": 6649500
      },
      {
        "date": "2024-02-02",
        "close": 0.4328,
        "volume": 11454200
      },
      {
        "date": "2024-02-09",
        "close": 0.437556,
        "volume": 6544200
      },
      {
        "date": "2024-02-16",
        "close": 0.461336,
        "volume": 3816500
      },
      {
        "date": "2024-02-23",
        "close": 0.45658,
        "volume": 4116300
      },
      {
        "date": "2024-03-01",
        "close": 0.447068,
        "volume": 2762100
      },
      {
        "date": "2024-03-08",
        "close": 0.418532,
        "volume": 4804900
      },
      {
        "date": "2024-03-15",
        "close": 0.4328,
        "volume": 4884100
      },
      {
        "date": "2024-03-22",
        "close": 0.437556,
        "volume": 4737900
      },
      {
        "date": "2024-03-29",
        "close": 0.442312,
        "volume": 3318000
      },
      {
        "date": "2024-04-05",
        "close": 0.470848,
        "volume": 23749400
      },
      {
        "date": "2024-04-12",
        "close": 0.485116,
        "volume": 4872500
      },
      {
        "date": "2024-04-19",
        "close": 0.442312,
        "volume": 8280300
      },
      {
        "date": "2024-04-26",
        "close": 0.451824,
        "volume": 3336100
      },
      {
        "date": "2024-05-03",
        "close": 0.447068,
        "volume": 3251100
      },
      {
        "date": "2024-05-10",
        "close": 0.466092,
        "volume": 11303400
      },
      {
        "date": "2024-05-17",
        "close": 0.485116,
        "volume": 5843900
      },
      {
        "date": "2024-05-24",
        "close": 0.475604,
        "volume": 4375500
      },
      {
        "date": "2024-05-31",
        "close": 0.428044,
        "volume": 8829600
      },
      {
        "date": "2024-06-07",
        "close": 0.442312,
        "volume": 5826300
      },
      {
        "date": "2024-06-14",
        "close": 0.45658,
        "volume": 5561700
      },
      {
        "date": "2024-06-21",
        "close": 0.437556,
        "volume": 4152900
      },
      {
        "date": "2024-06-28",
        "close": 0.463534,
        "volume": 2705100
      },
      {
        "date": "2024-07-05",
        "close": 0.458655,
        "volume": 2426800
      },
      {
        "date": "2024-07-12",
        "close": 0.458655,
        "volume": 1558900
      },
      {
        "date": "2024-07-19",
        "close": 0.468414,
        "volume": 5601900
      },
      {
        "date": "2024-07-26",
        "close": 0.458655,
        "volume": 1972500
      },
      {
        "date": "2024-08-02",
        "close": 0.444017,
        "volume": 3542600
      },
      {
        "date": "2024-08-09",
        "close": 0.434259,
        "volume": 5611800
      },
      {
        "date": "2024-08-16",
        "close": 0.439138,
        "volume": 1998000
      },
      {
        "date": "2024-08-23",
        "close": 0.429379,
        "volume": 494400
      },
      {
        "date": "2024-08-30",
        "close": 0.409862,
        "volume": 944600
      },
      {
        "date": "2024-09-06",
        "close": 0.380586,
        "volume": 956100
      },
      {
        "date": "2024-09-13",
        "close": 0.400103,
        "volume": 128400
      },
      {
        "date": "2024-09-20",
        "close": 0.404983,
        "volume": 186400
      },
      {
        "date": "2024-09-27",
        "close": 0.390345,
        "volume": 1033500
      },
      {
        "date": "2024-10-04",
        "close": 0.390345,
        "volume": 1790500
      },
      {
        "date": "2024-10-11",
        "close": 0.400103,
        "volume": 347000
      },
      {
        "date": "2024-10-18",
        "close": 0.395224,
        "volume": 245600
      },
      {
        "date": "2024-10-25",
        "close": 0.390345,
        "volume": 298500
      },
      {
        "date": "2024-11-01",
        "close": 0.385466,
        "volume": 125900
      },
      {
        "date": "2024-11-08",
        "close": 0.375707,
        "volume": 1607300
      },
      {
        "date": "2024-11-15",
        "close": 0.365948,
        "volume": 281500
      },
      {
        "date": "2024-11-22",
        "close": 0.35619,
        "volume": 476700
      },
      {
        "date": "2024-11-29",
        "close": 0.35619,
        "volume": 674000
      },
      {
        "date": "2024-12-06",
        "close": 0.346431,
        "volume": 303300
      },
      {
        "date": "2024-12-13",
        "close": 0.341552,
        "volume": 210500
      },
      {
        "date": "2024-12-20",
        "close": 0.35131,
        "volume": 276500
      },
      {
        "date": "2024-12-27",
        "close": 0.35619,
        "volume": 75000
      },
      {
        "date": "2025-01-03",
        "close": 0.361069,
        "volume": 103500
      },
      {
        "date": "2025-01-10",
        "close": 0.35131,
        "volume": 716400
      },
      {
        "date": "2025-01-17",
        "close": 0.380586,
        "volume": 1892600
      },
      {
        "date": "2025-01-24",
        "close": 0.365948,
        "volume": 270600
      },
      {
        "date": "2025-01-31",
        "close": 0.35619,
        "volume": 155000
      },
      {
        "date": "2025-02-07",
        "close": 0.35619,
        "volume": 154000
      },
      {
        "date": "2025-02-14",
        "close": 0.346431,
        "volume": 153700
      },
      {
        "date": "2025-02-21",
        "close": 0.35131,
        "volume": 621500
      },
      {
        "date": "2025-02-28",
        "close": 0.336672,
        "volume": 381500
      },
      {
        "date": "2025-03-07",
        "close": 0.312276,
        "volume": 945500
      },
      {
        "date": "2025-03-14",
        "close": 0.302517,
        "volume": 1499200
      },
      {
        "date": "2025-03-21",
        "close": 0.307397,
        "volume": 201300
      },
      {
        "date": "2025-03-28",
        "close": 0.322035,
        "volume": 183800
      },
      {
        "date": "2025-04-04",
        "close": 0.331793,
        "volume": 222600
      },
      {
        "date": "2025-04-11",
        "close": 0.258603,
        "volume": 4663200
      },
      {
        "date": "2025-04-18",
        "close": 0.263483,
        "volume": 2314800
      },
      {
        "date": "2025-04-25",
        "close": 0.263483,
        "volume": 2361000
      },
      {
        "date": "2025-05-02",
        "close": 0.263483,
        "volume": 3570100
      },
      {
        "date": "2025-05-09",
        "close": 0.268362,
        "volume": 4011000
      },
      {
        "date": "2025-05-16",
        "close": 0.287879,
        "volume": 3830300
      },
      {
        "date": "2025-05-23",
        "close": 0.278121,
        "volume": 1072200
      },
      {
        "date": "2025-05-30",
        "close": 0.283,
        "volume": 1802100
      },
      {
        "date": "2025-06-06",
        "close": 0.287879,
        "volume": 308200
      },
      {
        "date": "2025-06-13",
        "close": 0.287879,
        "volume": 741600
      },
      {
        "date": "2025-06-20",
        "close": 0.278121,
        "volume": 194600
      },
      {
        "date": "2025-06-27",
        "close": 0.29,
        "volume": 656500
      },
      {
        "date": "2025-07-04",
        "close": 0.29,
        "volume": 1218200
      },
      {
        "date": "2025-07-11",
        "close": 0.305,
        "volume": 2838000
      },
      {
        "date": "2025-07-18",
        "close": 0.31,
        "volume": 855600
      },
      {
        "date": "2025-07-25",
        "close": 0.32,
        "volume": 533200
      },
      {
        "date": "2025-08-01",
        "close": 0.32,
        "volume": 780800
      },
      {
        "date": "2025-08-08",
        "close": 0.33,
        "volume": 4258800
      },
      {
        "date": "2025-08-15",
        "close": 0.335,
        "volume": 955000
      },
      {
        "date": "2025-08-22",
        "close": 0.34,
        "volume": 677500
      },
      {
        "date": "2025-08-29",
        "close": 0.34,
        "volume": 587600
      },
      {
        "date": "2025-09-05",
        "close": 0.325,
        "volume": 1168500
      },
      {
        "date": "2025-09-12",
        "close": 0.32,
        "volume": 969200
      },
      {
        "date": "2025-09-19",
        "close": 0.335,
        "volume": 1273400
      },
      {
        "date": "2025-09-26",
        "close": 0.35,
        "volume": 1865800
      },
      {
        "date": "2025-10-03",
        "close": 0.345,
        "volume": 1071300
      },
      {
        "date": "2025-10-10",
        "close": 0.37,
        "volume": 1965500
      },
      {
        "date": "2025-10-17",
        "close": 0.36,
        "volume": 1358500
      },
      {
        "date": "2025-10-24",
        "close": 0.355,
        "volume": 823000
      },
      {
        "date": "2025-10-31",
        "close": 0.37,
        "volume": 2102100
      },
      {
        "date": "2025-11-07",
        "close": 0.36,
        "volume": 1106500
      },
      {
        "date": "2025-11-14",
        "close": 0.36,
        "volume": 301600
      },
      {
        "date": "2025-11-21",
        "close": 0.335,
        "volume": 1631200
      },
      {
        "date": "2025-11-28",
        "close": 0.335,
        "volume": 1253300
      },
      {
        "date": "2025-12-05",
        "close": 0.325,
        "volume": 832700
      },
      {
        "date": "2025-12-12",
        "close": 0.33,
        "volume": 598000
      },
      {
        "date": "2025-12-19",
        "close": 0.365,
        "volume": 670000
      },
      {
        "date": "2025-12-26",
        "close": 0.38,
        "volume": 3372600
      },
      {
        "date": "2026-01-02",
        "close": 0.355,
        "volume": 2813600
      },
      {
        "date": "2026-01-09",
        "close": 0.36,
        "volume": 730500
      },
      {
        "date": "2026-01-16",
        "close": 0.37,
        "volume": 2002200
      },
      {
        "date": "2026-01-23",
        "close": 0.355,
        "volume": 659000
      },
      {
        "date": "2026-01-30",
        "close": 0.355,
        "volume": 740900
      },
      {
        "date": "2026-02-06",
        "close": 0.335,
        "volume": 399700
      },
      {
        "date": "2026-02-13",
        "close": 0.33,
        "volume": 183500
      },
      {
        "date": "2026-02-20",
        "close": 0.35,
        "volume": 68000
      },
      {
        "date": "2026-02-27",
        "close": 0.32,
        "volume": 500700
      },
      {
        "date": "2026-03-06",
        "close": 0.32,
        "volume": 701700
      },
      {
        "date": "2026-03-13",
        "close": 0.295,
        "volume": 1106400
      },
      {
        "date": "2026-03-20",
        "close": 0.305,
        "volume": 148500
      },
      {
        "date": "2026-03-27",
        "close": 0.295,
        "volume": 161400
      },
      {
        "date": "2026-04-03",
        "close": 0.295,
        "volume": 823700
      },
      {
        "date": "2026-04-10",
        "close": 0.295,
        "volume": 29000
      },
      {
        "date": "2026-04-17",
        "close": 0.3,
        "volume": 153500
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "volume": 602000
      },
      {
        "date": "2026-05-01",
        "close": 0.285518,
        "volume": 4295100
      },
      {
        "date": "2026-05-08",
        "close": 0.290357,
        "volume": 1063200
      },
      {
        "date": "2026-05-15",
        "close": 0.285518,
        "volume": 2813500
      },
      {
        "date": "2026-05-22",
        "close": 0.275839,
        "volume": 441600
      },
      {
        "date": "2026-05-29",
        "close": 0.271,
        "volume": 1056500
      },
      {
        "date": "2026-06-05",
        "close": 0.271,
        "volume": 401600
      },
      {
        "date": "2026-06-12",
        "close": 0.271,
        "volume": 225000
      },
      {
        "date": "2026-06-19",
        "close": 0.266161,
        "volume": 1030500
      },
      {
        "date": "2026-06-26",
        "close": 0.271,
        "volume": 511200
      },
      {
        "date": "2026-07-03",
        "close": 0.27,
        "volume": 2000
      },
      {
        "date": "2026-07-10",
        "close": 0.27,
        "volume": 99000
      },
      {
        "date": "2026-07-17",
        "close": 0.275,
        "volume": 395700
      },
      {
        "date": "2026-07-24",
        "close": 0.28,
        "volume": 1339800
      },
      {
        "date": "2026-07-31",
        "close": 0.27,
        "volume": 591800
      },
      {
        "date": "2026-08-07",
        "close": 0.27,
        "volume": 1210100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.29808,
      "fair_value": 0.355849,
      "market_activity": -41.721583,
      "market_dynamics": 0.222788,
      "relative_strength": -18.615191
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.006945,
        "directional_follow_through": 0.35,
        "regime_survival": 0.9,
        "conditional_difference": 0.006945,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.007619,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.007087,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.017076,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.025705,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.018406,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.14464
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.013891
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.086047
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.041096
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.135135
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.015739
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.05435
      }
    ]
  }
}