{
  "ticker": {
    "uuid": "910b0cfe-26df-4792-ba47-c338f750bd3b",
    "symbol": "SVI",
    "name": "StorageVault Canada Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.62,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 4.670979,
    "boundary_margin": -0.010914,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.229647,
    "volatility_stability": 0.8629,
    "risk_context": 0.4355,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.31,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.497162,
        "direction_boundary": 6.508823,
        "core_momentum": -0.309067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316513
      },
      {
        "date": "2023-08-25",
        "close": 4.487235,
        "direction_boundary": 6.241339,
        "core_momentum": -0.281046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311417
      },
      {
        "date": "2023-09-01",
        "close": 4.556728,
        "direction_boundary": 5.993666,
        "core_momentum": -0.239743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311018
      },
      {
        "date": "2023-09-08",
        "close": 4.58651,
        "direction_boundary": 5.934224,
        "core_momentum": -0.227109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305224
      },
      {
        "date": "2023-09-15",
        "close": 4.884335,
        "direction_boundary": 5.53795,
        "core_momentum": -0.118025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321495
      },
      {
        "date": "2023-09-22",
        "close": 4.725496,
        "direction_boundary": 5.607297,
        "core_momentum": -0.15726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323439
      },
      {
        "date": "2023-09-29",
        "close": 4.490249,
        "direction_boundary": 5.511188,
        "core_momentum": -0.185248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319742
      },
      {
        "date": "2023-10-06",
        "close": 4.500183,
        "direction_boundary": 5.342679,
        "core_momentum": -0.157692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319114
      },
      {
        "date": "2023-10-13",
        "close": 4.112751,
        "direction_boundary": 5.471538,
        "core_momentum": -0.248337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336003
      },
      {
        "date": "2023-10-20",
        "close": 4.003474,
        "direction_boundary": 5.798641,
        "core_momentum": -0.309584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333454
      },
      {
        "date": "2023-10-27",
        "close": 4.271697,
        "direction_boundary": 6.06627,
        "core_momentum": -0.295828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347536
      },
      {
        "date": "2023-11-03",
        "close": 4.7088,
        "direction_boundary": 6.026622,
        "core_momentum": -0.218667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375629
      },
      {
        "date": "2023-11-10",
        "close": 4.669064,
        "direction_boundary": 6.522232,
        "core_momentum": -0.284131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373847
      },
      {
        "date": "2023-11-17",
        "close": 4.579657,
        "direction_boundary": 6.720476,
        "core_momentum": -0.318552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374088
      },
      {
        "date": "2023-11-24",
        "close": 4.65913,
        "direction_boundary": 6.700651,
        "core_momentum": -0.304675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374618
      },
      {
        "date": "2023-12-01",
        "close": 4.857813,
        "direction_boundary": 6.482583,
        "core_momentum": -0.250636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381119
      },
      {
        "date": "2023-12-08",
        "close": 4.967089,
        "direction_boundary": 6.532144,
        "core_momentum": -0.239593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382466
      },
      {
        "date": "2023-12-15",
        "close": 5.20551,
        "direction_boundary": 5.957236,
        "core_momentum": -0.126187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389687
      },
      {
        "date": "2023-12-22",
        "close": 5.076365,
        "direction_boundary": 5.947323,
        "core_momentum": -0.146445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381559
      },
      {
        "date": "2023-12-29",
        "close": 5.198557,
        "direction_boundary": 5.970179,
        "core_momentum": -0.129246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377486
      },
      {
        "date": "2024-01-05",
        "close": 5.278076,
        "direction_boundary": 5.900758,
        "core_momentum": -0.105526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378323
      },
      {
        "date": "2024-01-12",
        "close": 5.297956,
        "direction_boundary": 6.188357,
        "core_momentum": -0.143883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376198
      },
      {
        "date": "2024-01-19",
        "close": 5.297956,
        "direction_boundary": 6.317281,
        "core_momentum": -0.161355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370781
      },
      {
        "date": "2024-01-26",
        "close": 5.337716,
        "direction_boundary": 6.327198,
        "core_momentum": -0.156385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294412
      },
      {
        "date": "2024-02-02",
        "close": 5.327775,
        "direction_boundary": 6.426372,
        "core_momentum": -0.170951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294385
      },
      {
        "date": "2024-02-09",
        "close": 5.317835,
        "direction_boundary": 6.277614,
        "core_momentum": -0.152889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29446
      },
      {
        "date": "2024-02-16",
        "close": 5.317835,
        "direction_boundary": 6.515626,
        "core_momentum": -0.183834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268609
      },
      {
        "date": "2024-02-23",
        "close": 5.347656,
        "direction_boundary": 6.168523,
        "core_momentum": -0.133074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268324
      },
      {
        "date": "2024-03-01",
        "close": 5.367536,
        "direction_boundary": 6.277614,
        "core_momentum": -0.144972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268062
      },
      {
        "date": "2024-03-08",
        "close": 5.168737,
        "direction_boundary": 5.93051,
        "core_momentum": -0.12845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274928
      },
      {
        "date": "2024-03-15",
        "close": 4.97988,
        "direction_boundary": 5.900758,
        "core_momentum": -0.156061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267413
      },
      {
        "date": "2024-03-22",
        "close": 5.099159,
        "direction_boundary": 5.831336,
        "core_momentum": -0.125559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264628
      },
      {
        "date": "2024-03-29",
        "close": 5.131967,
        "direction_boundary": 6.092278,
        "core_momentum": -0.157628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252919
      },
      {
        "date": "2024-04-05",
        "close": 5.171749,
        "direction_boundary": 6.141889,
        "core_momentum": -0.157955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252907
      },
      {
        "date": "2024-04-12",
        "close": 5.072294,
        "direction_boundary": 5.943444,
        "core_momentum": -0.146573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215898
      },
      {
        "date": "2024-04-19",
        "close": 4.933054,
        "direction_boundary": 6.042667,
        "core_momentum": -0.18363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216195
      },
      {
        "date": "2024-04-26",
        "close": 4.734141,
        "direction_boundary": 5.744998,
        "core_momentum": -0.175954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210377
      },
      {
        "date": "2024-05-03",
        "close": 4.763978,
        "direction_boundary": 5.903755,
        "core_momentum": -0.19306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161733
      },
      {
        "date": "2024-05-10",
        "close": 4.724195,
        "direction_boundary": 6.002977,
        "core_momentum": -0.213025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161723
      },
      {
        "date": "2024-05-17",
        "close": 4.674467,
        "direction_boundary": 5.943444,
        "core_momentum": -0.213509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160028
      },
      {
        "date": "2024-05-24",
        "close": 4.545174,
        "direction_boundary": 6.022822,
        "core_momentum": -0.245341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16302
      },
      {
        "date": "2024-05-31",
        "close": 4.485499,
        "direction_boundary": 5.913677,
        "core_momentum": -0.241504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151642
      },
      {
        "date": "2024-06-07",
        "close": 4.654575,
        "direction_boundary": 5.983133,
        "core_momentum": -0.222051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157823
      },
      {
        "date": "2024-06-14",
        "close": 4.624739,
        "direction_boundary": 5.923599,
        "core_momentum": -0.219269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140865
      },
      {
        "date": "2024-06-21",
        "close": 4.57501,
        "direction_boundary": 5.556474,
        "core_momentum": -0.176634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138055
      },
      {
        "date": "2024-06-28",
        "close": 4.637695,
        "direction_boundary": 5.807594,
        "core_momentum": -0.201443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134637
      },
      {
        "date": "2024-07-05",
        "close": 4.577982,
        "direction_boundary": 5.748029,
        "core_momentum": -0.203556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132087
      },
      {
        "date": "2024-07-12",
        "close": 4.647647,
        "direction_boundary": 5.896943,
        "core_momentum": -0.211855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134586
      },
      {
        "date": "2024-07-19",
        "close": 5.095493,
        "direction_boundary": 5.618971,
        "core_momentum": -0.093163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190374
      },
      {
        "date": "2024-07-26",
        "close": 4.727264,
        "direction_boundary": 4.794987,
        "core_momentum": -0.014124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215326
      },
      {
        "date": "2024-08-02",
        "close": 4.538173,
        "direction_boundary": 4.844625,
        "core_momentum": -0.063256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221013
      },
      {
        "date": "2024-08-09",
        "close": 4.508318,
        "direction_boundary": 4.874408,
        "core_momentum": -0.075105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220926
      },
      {
        "date": "2024-08-16",
        "close": 4.468509,
        "direction_boundary": 4.497162,
        "core_momentum": -0.006371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220758
      },
      {
        "date": "2024-08-23",
        "close": 4.70736,
        "direction_boundary": 4.487235,
        "core_momentum": 0.049056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234889
      },
      {
        "date": "2024-08-30",
        "close": 4.816833,
        "direction_boundary": 4.556728,
        "core_momentum": 0.057082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237807
      },
      {
        "date": "2024-09-06",
        "close": 4.936259,
        "direction_boundary": 4.58651,
        "core_momentum": 0.076256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235885
      },
      {
        "date": "2024-09-13",
        "close": 5.035781,
        "direction_boundary": 4.884335,
        "core_momentum": 0.031006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231993
      },
      {
        "date": "2024-09-20",
        "close": 4.995972,
        "direction_boundary": 4.725496,
        "core_momentum": 0.057238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22979
      },
      {
        "date": "2024-09-27",
        "close": 5.038792,
        "direction_boundary": 4.490249,
        "core_momentum": 0.122163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229942
      },
      {
        "date": "2024-10-04",
        "close": 4.879463,
        "direction_boundary": 4.500183,
        "core_momentum": 0.084281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233633
      },
      {
        "date": "2024-10-11",
        "close": 4.730092,
        "direction_boundary": 4.112751,
        "core_momentum": 0.150104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2359
      },
      {
        "date": "2024-10-18",
        "close": 4.650427,
        "direction_boundary": 4.003474,
        "core_momentum": 0.161598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234059
      },
      {
        "date": "2024-10-25",
        "close": 4.172438,
        "direction_boundary": 4.271697,
        "core_momentum": -0.023236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271961
      },
      {
        "date": "2024-11-01",
        "close": 4.142564,
        "direction_boundary": 4.7088,
        "core_momentum": -0.120251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271499
      },
      {
        "date": "2024-11-08",
        "close": 4.11269,
        "direction_boundary": 4.669064,
        "core_momentum": -0.119162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271478
      },
      {
        "date": "2024-11-15",
        "close": 3.823905,
        "direction_boundary": 4.579657,
        "core_momentum": -0.165024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287146
      },
      {
        "date": "2024-11-22",
        "close": 3.993193,
        "direction_boundary": 4.65913,
        "core_momentum": -0.142932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294016
      },
      {
        "date": "2024-11-29",
        "close": 4.0629,
        "direction_boundary": 4.857813,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29535
      },
      {
        "date": "2024-12-06",
        "close": 3.993193,
        "direction_boundary": 4.967089,
        "core_momentum": -0.19607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289894
      },
      {
        "date": "2024-12-13",
        "close": 4.042983,
        "direction_boundary": 5.20551,
        "core_momentum": -0.223326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290998
      },
      {
        "date": "2024-12-20",
        "close": 3.973277,
        "direction_boundary": 5.076365,
        "core_momentum": -0.217299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291396
      },
      {
        "date": "2024-12-27",
        "close": 3.90357,
        "direction_boundary": 5.198557,
        "core_momentum": -0.249105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290539
      },
      {
        "date": "2025-01-03",
        "close": 3.986309,
        "direction_boundary": 5.278076,
        "core_momentum": -0.244742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292862
      },
      {
        "date": "2025-01-10",
        "close": 3.886651,
        "direction_boundary": 5.297956,
        "core_momentum": -0.266387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292588
      },
      {
        "date": "2025-01-17",
        "close": 3.93648,
        "direction_boundary": 5.297956,
        "core_momentum": -0.256981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25757
      },
      {
        "date": "2025-01-24",
        "close": 3.786994,
        "direction_boundary": 5.337716,
        "core_momentum": -0.290522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243776
      },
      {
        "date": "2025-01-31",
        "close": 3.637507,
        "direction_boundary": 5.327775,
        "core_momentum": -0.317256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243632
      },
      {
        "date": "2025-02-07",
        "close": 3.777028,
        "direction_boundary": 5.317835,
        "core_momentum": -0.289743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251908
      },
      {
        "date": "2025-02-14",
        "close": 3.697302,
        "direction_boundary": 5.317835,
        "core_momentum": -0.304735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252704
      },
      {
        "date": "2025-02-21",
        "close": 3.986309,
        "direction_boundary": 5.347656,
        "core_momentum": -0.254569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26533
      },
      {
        "date": "2025-02-28",
        "close": 4.026173,
        "direction_boundary": 5.367536,
        "core_momentum": -0.249903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263048
      },
      {
        "date": "2025-03-07",
        "close": 3.946446,
        "direction_boundary": 5.168737,
        "core_momentum": -0.236478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259644
      },
      {
        "date": "2025-03-14",
        "close": 3.757096,
        "direction_boundary": 4.97988,
        "core_momentum": -0.245545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262118
      },
      {
        "date": "2025-03-21",
        "close": 3.986309,
        "direction_boundary": 5.099159,
        "core_momentum": -0.218242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279773
      },
      {
        "date": "2025-03-28",
        "close": 3.916549,
        "direction_boundary": 5.131967,
        "core_momentum": -0.236833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278906
      },
      {
        "date": "2025-04-04",
        "close": 3.79986,
        "direction_boundary": 5.171749,
        "core_momentum": -0.265266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278614
      },
      {
        "date": "2025-04-11",
        "close": 3.600392,
        "direction_boundary": 5.072294,
        "core_momentum": -0.290185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283883
      },
      {
        "date": "2025-04-18",
        "close": 3.720073,
        "direction_boundary": 4.933054,
        "core_momentum": -0.245888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289909
      },
      {
        "date": "2025-04-25",
        "close": 3.670206,
        "direction_boundary": 4.734141,
        "core_momentum": -0.224737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251897
      },
      {
        "date": "2025-05-02",
        "close": 3.8597,
        "direction_boundary": 4.763978,
        "core_momentum": -0.189816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263245
      },
      {
        "date": "2025-05-09",
        "close": 3.849727,
        "direction_boundary": 4.724195,
        "core_momentum": -0.185104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263165
      },
      {
        "date": "2025-05-16",
        "close": 3.849727,
        "direction_boundary": 4.674467,
        "core_momentum": -0.176435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242872
      },
      {
        "date": "2025-05-23",
        "close": 3.779913,
        "direction_boundary": 4.545174,
        "core_momentum": -0.168368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235956
      },
      {
        "date": "2025-05-30",
        "close": 4.128982,
        "direction_boundary": 4.485499,
        "core_momentum": -0.079482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266256
      },
      {
        "date": "2025-06-06",
        "close": 4.119009,
        "direction_boundary": 4.654575,
        "core_momentum": -0.115062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265049
      },
      {
        "date": "2025-06-13",
        "close": 4.009301,
        "direction_boundary": 4.624739,
        "core_momentum": -0.133075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267339
      },
      {
        "date": "2025-06-20",
        "close": 3.999328,
        "direction_boundary": 4.57501,
        "core_momentum": -0.125832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266233
      },
      {
        "date": "2025-06-27",
        "close": 4.069141,
        "direction_boundary": 4.637695,
        "core_momentum": -0.122594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265938
      },
      {
        "date": "2025-07-04",
        "close": 4.201885,
        "direction_boundary": 4.577982,
        "core_momentum": -0.082153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267999
      },
      {
        "date": "2025-07-11",
        "close": 4.122039,
        "direction_boundary": 4.647647,
        "core_momentum": -0.113091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26688
      },
      {
        "date": "2025-07-18",
        "close": 4.112058,
        "direction_boundary": 5.095493,
        "core_momentum": -0.193001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266517
      },
      {
        "date": "2025-07-25",
        "close": 4.651017,
        "direction_boundary": 4.727264,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308657
      },
      {
        "date": "2025-08-01",
        "close": 4.651017,
        "direction_boundary": 4.538173,
        "core_momentum": 0.024866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301044
      },
      {
        "date": "2025-08-08",
        "close": 4.670979,
        "direction_boundary": 4.508318,
        "core_momentum": 0.03608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298339
      },
      {
        "date": "2025-08-15",
        "close": 4.780766,
        "direction_boundary": 4.468509,
        "core_momentum": 0.069879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295916
      },
      {
        "date": "2025-08-22",
        "close": 4.750825,
        "direction_boundary": 4.70736,
        "core_momentum": 0.009233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281121
      },
      {
        "date": "2025-08-29",
        "close": 4.770786,
        "direction_boundary": 4.816833,
        "core_momentum": -0.00956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281103
      },
      {
        "date": "2025-09-05",
        "close": 4.770786,
        "direction_boundary": 4.936259,
        "core_momentum": -0.033522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278686
      },
      {
        "date": "2025-09-12",
        "close": 4.800728,
        "direction_boundary": 5.035781,
        "core_momentum": -0.046677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266562
      },
      {
        "date": "2025-09-19",
        "close": 4.96042,
        "direction_boundary": 4.995972,
        "core_momentum": -0.007116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259091
      },
      {
        "date": "2025-09-26",
        "close": 4.980381,
        "direction_boundary": 5.038792,
        "core_momentum": -0.011592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25646
      },
      {
        "date": "2025-10-03",
        "close": 5.093232,
        "direction_boundary": 4.879463,
        "core_momentum": 0.04381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250572
      },
      {
        "date": "2025-10-10",
        "close": 4.803617,
        "direction_boundary": 4.730092,
        "core_momentum": 0.015544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253047
      },
      {
        "date": "2025-10-17",
        "close": 4.833577,
        "direction_boundary": 4.650427,
        "core_momentum": 0.039383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251182
      },
      {
        "date": "2025-10-24",
        "close": 5.003351,
        "direction_boundary": 4.172438,
        "core_momentum": 0.199143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250997
      },
      {
        "date": "2025-10-31",
        "close": 4.94343,
        "direction_boundary": 4.142564,
        "core_momentum": 0.193326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246772
      },
      {
        "date": "2025-11-07",
        "close": 4.82359,
        "direction_boundary": 4.11269,
        "core_momentum": 0.172855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250771
      },
      {
        "date": "2025-11-14",
        "close": 4.763669,
        "direction_boundary": 3.823905,
        "core_momentum": 0.24576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252231
      },
      {
        "date": "2025-11-21",
        "close": 4.743696,
        "direction_boundary": 3.993193,
        "core_momentum": 0.187946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250017
      },
      {
        "date": "2025-11-28",
        "close": 4.933444,
        "direction_boundary": 4.0629,
        "core_momentum": 0.214267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22696
      },
      {
        "date": "2025-12-05",
        "close": 5.073258,
        "direction_boundary": 3.993193,
        "core_momentum": 0.270477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228383
      },
      {
        "date": "2025-12-12",
        "close": 4.733709,
        "direction_boundary": 4.042983,
        "core_momentum": 0.170846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248026
      },
      {
        "date": "2025-12-19",
        "close": 4.85355,
        "direction_boundary": 3.973277,
        "core_momentum": 0.221548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248986
      },
      {
        "date": "2025-12-26",
        "close": 4.703749,
        "direction_boundary": 3.90357,
        "core_momentum": 0.204986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25422
      },
      {
        "date": "2026-01-02",
        "close": 4.646808,
        "direction_boundary": 3.986309,
        "core_momentum": 0.165692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252388
      },
      {
        "date": "2026-01-09",
        "close": 5.246396,
        "direction_boundary": 3.886651,
        "core_momentum": 0.34985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297867
      },
      {
        "date": "2026-01-16",
        "close": 5.106492,
        "direction_boundary": 3.93648,
        "core_momentum": 0.297223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30173
      },
      {
        "date": "2026-01-23",
        "close": 5.086506,
        "direction_boundary": 3.786994,
        "core_momentum": 0.343151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25244
      },
      {
        "date": "2026-01-30",
        "close": 4.956595,
        "direction_boundary": 3.637507,
        "core_momentum": 0.362635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255674
      },
      {
        "date": "2026-02-06",
        "close": 4.896636,
        "direction_boundary": 3.777028,
        "core_momentum": 0.296426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256455
      },
      {
        "date": "2026-02-13",
        "close": 4.776719,
        "direction_boundary": 3.697302,
        "core_momentum": 0.291947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257081
      },
      {
        "date": "2026-02-20",
        "close": 4.996567,
        "direction_boundary": 3.986309,
        "core_momentum": 0.253432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264321
      },
      {
        "date": "2026-02-27",
        "close": 4.946601,
        "direction_boundary": 4.026173,
        "core_momentum": 0.228611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264815
      },
      {
        "date": "2026-03-06",
        "close": 4.796705,
        "direction_boundary": 3.946446,
        "core_momentum": 0.215449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268551
      },
      {
        "date": "2026-03-13",
        "close": 4.456938,
        "direction_boundary": 3.757096,
        "core_momentum": 0.186272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287078
      },
      {
        "date": "2026-03-20",
        "close": 4.317034,
        "direction_boundary": 3.986309,
        "core_momentum": 0.082965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285038
      },
      {
        "date": "2026-03-27",
        "close": 4.357007,
        "direction_boundary": 3.916549,
        "core_momentum": 0.112461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28547
      },
      {
        "date": "2026-04-03",
        "close": 4.54,
        "direction_boundary": 3.79986,
        "core_momentum": 0.194781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290229
      },
      {
        "date": "2026-04-10",
        "close": 4.47,
        "direction_boundary": 3.600392,
        "core_momentum": 0.241531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280142
      },
      {
        "date": "2026-04-17",
        "close": 4.53,
        "direction_boundary": 3.720073,
        "core_momentum": 0.217718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280772
      },
      {
        "date": "2026-04-24",
        "close": 4.55,
        "direction_boundary": 3.670206,
        "core_momentum": 0.239712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275895
      },
      {
        "date": "2026-05-01",
        "close": 4.317255,
        "direction_boundary": 3.8597,
        "core_momentum": 0.118547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283944
      },
      {
        "date": "2026-05-08",
        "close": 4.317255,
        "direction_boundary": 3.849727,
        "core_momentum": 0.121444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282639
      },
      {
        "date": "2026-05-15",
        "close": 4.16735,
        "direction_boundary": 3.849727,
        "core_momentum": 0.082505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285728
      },
      {
        "date": "2026-05-22",
        "close": 4.287273,
        "direction_boundary": 3.779913,
        "core_momentum": 0.134225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289488
      },
      {
        "date": "2026-05-29",
        "close": 4.257293,
        "direction_boundary": 4.128982,
        "core_momentum": 0.031076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282739
      },
      {
        "date": "2026-06-05",
        "close": 4.477153,
        "direction_boundary": 4.119009,
        "core_momentum": 0.086949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289689
      },
      {
        "date": "2026-06-12",
        "close": 4.736987,
        "direction_boundary": 4.009301,
        "core_momentum": 0.181499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286162
      },
      {
        "date": "2026-06-19",
        "close": 4.717,
        "direction_boundary": 3.999328,
        "core_momentum": 0.179448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283922
      },
      {
        "date": "2026-06-26",
        "close": 4.677025,
        "direction_boundary": 4.069141,
        "core_momentum": 0.149389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280805
      },
      {
        "date": "2026-07-03",
        "close": 4.78,
        "direction_boundary": 4.201885,
        "core_momentum": 0.137585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281858
      },
      {
        "date": "2026-07-10",
        "close": 4.79,
        "direction_boundary": 4.122039,
        "core_momentum": 0.162046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222307
      },
      {
        "date": "2026-07-17",
        "close": 4.94,
        "direction_boundary": 4.112058,
        "core_momentum": 0.201345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224529
      },
      {
        "date": "2026-07-24",
        "close": 4.82,
        "direction_boundary": 4.651017,
        "core_momentum": 0.036332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226834
      },
      {
        "date": "2026-07-31",
        "close": 4.8,
        "direction_boundary": 4.651017,
        "core_momentum": 0.032032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224261
      },
      {
        "date": "2026-08-07",
        "close": 4.62,
        "direction_boundary": 4.670979,
        "core_momentum": -0.010914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229647
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.497162,
        "volume": 1198500
      },
      {
        "date": "2023-08-25",
        "close": 4.487235,
        "volume": 2052700
      },
      {
        "date": "2023-09-01",
        "close": 4.556728,
        "volume": 1155400
      },
      {
        "date": "2023-09-08",
        "close": 4.58651,
        "volume": 893800
      },
      {
        "date": "2023-09-15",
        "close": 4.884335,
        "volume": 2914100
      },
      {
        "date": "2023-09-22",
        "close": 4.725496,
        "volume": 1299400
      },
      {
        "date": "2023-09-29",
        "close": 4.490249,
        "volume": 3299500
      },
      {
        "date": "2023-10-06",
        "close": 4.500183,
        "volume": 3197200
      },
      {
        "date": "2023-10-13",
        "close": 4.112751,
        "volume": 848000
      },
      {
        "date": "2023-10-20",
        "close": 4.003474,
        "volume": 1713300
      },
      {
        "date": "2023-10-27",
        "close": 4.271697,
        "volume": 2525800
      },
      {
        "date": "2023-11-03",
        "close": 4.7088,
        "volume": 1590300
      },
      {
        "date": "2023-11-10",
        "close": 4.669064,
        "volume": 771400
      },
      {
        "date": "2023-11-17",
        "close": 4.579657,
        "volume": 942400
      },
      {
        "date": "2023-11-24",
        "close": 4.65913,
        "volume": 1139000
      },
      {
        "date": "2023-12-01",
        "close": 4.857813,
        "volume": 2189500
      },
      {
        "date": "2023-12-08",
        "close": 4.967089,
        "volume": 2890500
      },
      {
        "date": "2023-12-15",
        "close": 5.20551,
        "volume": 1570300
      },
      {
        "date": "2023-12-22",
        "close": 5.076365,
        "volume": 1115500
      },
      {
        "date": "2023-12-29",
        "close": 5.198557,
        "volume": 412300
      },
      {
        "date": "2024-01-05",
        "close": 5.278076,
        "volume": 786600
      },
      {
        "date": "2024-01-12",
        "close": 5.297956,
        "volume": 1698800
      },
      {
        "date": "2024-01-19",
        "close": 5.297956,
        "volume": 1132900
      },
      {
        "date": "2024-01-26",
        "close": 5.337716,
        "volume": 1551000
      },
      {
        "date": "2024-02-02",
        "close": 5.327775,
        "volume": 1640400
      },
      {
        "date": "2024-02-09",
        "close": 5.317835,
        "volume": 763500
      },
      {
        "date": "2024-02-16",
        "close": 5.317835,
        "volume": 701000
      },
      {
        "date": "2024-02-23",
        "close": 5.347656,
        "volume": 550500
      },
      {
        "date": "2024-03-01",
        "close": 5.367536,
        "volume": 1058600
      },
      {
        "date": "2024-03-08",
        "close": 5.168737,
        "volume": 1077900
      },
      {
        "date": "2024-03-15",
        "close": 4.97988,
        "volume": 1280500
      },
      {
        "date": "2024-03-22",
        "close": 5.099159,
        "volume": 952700
      },
      {
        "date": "2024-03-29",
        "close": 5.131967,
        "volume": 910700
      },
      {
        "date": "2024-04-05",
        "close": 5.171749,
        "volume": 998000
      },
      {
        "date": "2024-04-12",
        "close": 5.072294,
        "volume": 1417700
      },
      {
        "date": "2024-04-19",
        "close": 4.933054,
        "volume": 1099700
      },
      {
        "date": "2024-04-26",
        "close": 4.734141,
        "volume": 2780400
      },
      {
        "date": "2024-05-03",
        "close": 4.763978,
        "volume": 1261500
      },
      {
        "date": "2024-05-10",
        "close": 4.724195,
        "volume": 1690700
      },
      {
        "date": "2024-05-17",
        "close": 4.674467,
        "volume": 802900
      },
      {
        "date": "2024-05-24",
        "close": 4.545174,
        "volume": 663500
      },
      {
        "date": "2024-05-31",
        "close": 4.485499,
        "volume": 1581100
      },
      {
        "date": "2024-06-07",
        "close": 4.654575,
        "volume": 741200
      },
      {
        "date": "2024-06-14",
        "close": 4.624739,
        "volume": 626800
      },
      {
        "date": "2024-06-21",
        "close": 4.57501,
        "volume": 1336200
      },
      {
        "date": "2024-06-28",
        "close": 4.637695,
        "volume": 765100
      },
      {
        "date": "2024-07-05",
        "close": 4.577982,
        "volume": 1077100
      },
      {
        "date": "2024-07-12",
        "close": 4.647647,
        "volume": 1464800
      },
      {
        "date": "2024-07-19",
        "close": 5.095493,
        "volume": 3123400
      },
      {
        "date": "2024-07-26",
        "close": 4.727264,
        "volume": 2000100
      },
      {
        "date": "2024-08-02",
        "close": 4.538173,
        "volume": 1108700
      },
      {
        "date": "2024-08-09",
        "close": 4.508318,
        "volume": 908300
      },
      {
        "date": "2024-08-16",
        "close": 4.468509,
        "volume": 682100
      },
      {
        "date": "2024-08-23",
        "close": 4.70736,
        "volume": 849300
      },
      {
        "date": "2024-08-30",
        "close": 4.816833,
        "volume": 1386700
      },
      {
        "date": "2024-09-06",
        "close": 4.936259,
        "volume": 1210500
      },
      {
        "date": "2024-09-13",
        "close": 5.035781,
        "volume": 1451900
      },
      {
        "date": "2024-09-20",
        "close": 4.995972,
        "volume": 2052600
      },
      {
        "date": "2024-09-27",
        "close": 5.038792,
        "volume": 841300
      },
      {
        "date": "2024-10-04",
        "close": 4.879463,
        "volume": 1183900
      },
      {
        "date": "2024-10-11",
        "close": 4.730092,
        "volume": 994800
      },
      {
        "date": "2024-10-18",
        "close": 4.650427,
        "volume": 1658900
      },
      {
        "date": "2024-10-25",
        "close": 4.172438,
        "volume": 3219300
      },
      {
        "date": "2024-11-01",
        "close": 4.142564,
        "volume": 2721000
      },
      {
        "date": "2024-11-08",
        "close": 4.11269,
        "volume": 3187000
      },
      {
        "date": "2024-11-15",
        "close": 3.823905,
        "volume": 2949500
      },
      {
        "date": "2024-11-22",
        "close": 3.993193,
        "volume": 4240000
      },
      {
        "date": "2024-11-29",
        "close": 4.0629,
        "volume": 977300
      },
      {
        "date": "2024-12-06",
        "close": 3.993193,
        "volume": 2043600
      },
      {
        "date": "2024-12-13",
        "close": 4.042983,
        "volume": 1518000
      },
      {
        "date": "2024-12-20",
        "close": 3.973277,
        "volume": 2532900
      },
      {
        "date": "2024-12-27",
        "close": 3.90357,
        "volume": 475600
      },
      {
        "date": "2025-01-03",
        "close": 3.986309,
        "volume": 838300
      },
      {
        "date": "2025-01-10",
        "close": 3.886651,
        "volume": 2983500
      },
      {
        "date": "2025-01-17",
        "close": 3.93648,
        "volume": 994300
      },
      {
        "date": "2025-01-24",
        "close": 3.786994,
        "volume": 1630700
      },
      {
        "date": "2025-01-31",
        "close": 3.637507,
        "volume": 1472700
      },
      {
        "date": "2025-02-07",
        "close": 3.777028,
        "volume": 2258200
      },
      {
        "date": "2025-02-14",
        "close": 3.697302,
        "volume": 1021800
      },
      {
        "date": "2025-02-21",
        "close": 3.986309,
        "volume": 1441000
      },
      {
        "date": "2025-02-28",
        "close": 4.026173,
        "volume": 3452200
      },
      {
        "date": "2025-03-07",
        "close": 3.946446,
        "volume": 1724400
      },
      {
        "date": "2025-03-14",
        "close": 3.757096,
        "volume": 1954000
      },
      {
        "date": "2025-03-21",
        "close": 3.986309,
        "volume": 7434400
      },
      {
        "date": "2025-03-28",
        "close": 3.916549,
        "volume": 1514500
      },
      {
        "date": "2025-04-04",
        "close": 3.79986,
        "volume": 847200
      },
      {
        "date": "2025-04-11",
        "close": 3.600392,
        "volume": 2584600
      },
      {
        "date": "2025-04-18",
        "close": 3.720073,
        "volume": 872700
      },
      {
        "date": "2025-04-25",
        "close": 3.670206,
        "volume": 1294200
      },
      {
        "date": "2025-05-02",
        "close": 3.8597,
        "volume": 1548000
      },
      {
        "date": "2025-05-09",
        "close": 3.849727,
        "volume": 882400
      },
      {
        "date": "2025-05-16",
        "close": 3.849727,
        "volume": 1149800
      },
      {
        "date": "2025-05-23",
        "close": 3.779913,
        "volume": 849900
      },
      {
        "date": "2025-05-30",
        "close": 4.128982,
        "volume": 1250000
      },
      {
        "date": "2025-06-06",
        "close": 4.119009,
        "volume": 1032700
      },
      {
        "date": "2025-06-13",
        "close": 4.009301,
        "volume": 978700
      },
      {
        "date": "2025-06-20",
        "close": 3.999328,
        "volume": 1002400
      },
      {
        "date": "2025-06-27",
        "close": 4.069141,
        "volume": 836900
      },
      {
        "date": "2025-07-04",
        "close": 4.201885,
        "volume": 691100
      },
      {
        "date": "2025-07-11",
        "close": 4.122039,
        "volume": 706600
      },
      {
        "date": "2025-07-18",
        "close": 4.112058,
        "volume": 1004100
      },
      {
        "date": "2025-07-25",
        "close": 4.651017,
        "volume": 1887400
      },
      {
        "date": "2025-08-01",
        "close": 4.651017,
        "volume": 1855700
      },
      {
        "date": "2025-08-08",
        "close": 4.670979,
        "volume": 1623300
      },
      {
        "date": "2025-08-15",
        "close": 4.780766,
        "volume": 924800
      },
      {
        "date": "2025-08-22",
        "close": 4.750825,
        "volume": 1203900
      },
      {
        "date": "2025-08-29",
        "close": 4.770786,
        "volume": 1456000
      },
      {
        "date": "2025-09-05",
        "close": 4.770786,
        "volume": 660800
      },
      {
        "date": "2025-09-12",
        "close": 4.800728,
        "volume": 1356900
      },
      {
        "date": "2025-09-19",
        "close": 4.96042,
        "volume": 854600
      },
      {
        "date": "2025-09-26",
        "close": 4.980381,
        "volume": 873800
      },
      {
        "date": "2025-10-03",
        "close": 5.093232,
        "volume": 1059000
      },
      {
        "date": "2025-10-10",
        "close": 4.803617,
        "volume": 2008600
      },
      {
        "date": "2025-10-17",
        "close": 4.833577,
        "volume": 1051000
      },
      {
        "date": "2025-10-24",
        "close": 5.003351,
        "volume": 1313500
      },
      {
        "date": "2025-10-31",
        "close": 4.94343,
        "volume": 1392700
      },
      {
        "date": "2025-11-07",
        "close": 4.82359,
        "volume": 1796400
      },
      {
        "date": "2025-11-14",
        "close": 4.763669,
        "volume": 1017500
      },
      {
        "date": "2025-11-21",
        "close": 4.743696,
        "volume": 922900
      },
      {
        "date": "2025-11-28",
        "close": 4.933444,
        "volume": 1295400
      },
      {
        "date": "2025-12-05",
        "close": 5.073258,
        "volume": 731500
      },
      {
        "date": "2025-12-12",
        "close": 4.733709,
        "volume": 838300
      },
      {
        "date": "2025-12-19",
        "close": 4.85355,
        "volume": 847700
      },
      {
        "date": "2025-12-26",
        "close": 4.703749,
        "volume": 222900
      },
      {
        "date": "2026-01-02",
        "close": 4.646808,
        "volume": 573500
      },
      {
        "date": "2026-01-09",
        "close": 5.246396,
        "volume": 1270200
      },
      {
        "date": "2026-01-16",
        "close": 5.106492,
        "volume": 1291600
      },
      {
        "date": "2026-01-23",
        "close": 5.086506,
        "volume": 2580200
      },
      {
        "date": "2026-01-30",
        "close": 4.956595,
        "volume": 3766700
      },
      {
        "date": "2026-02-06",
        "close": 4.896636,
        "volume": 1400600
      },
      {
        "date": "2026-02-13",
        "close": 4.776719,
        "volume": 1310700
      },
      {
        "date": "2026-02-20",
        "close": 4.996567,
        "volume": 1040700
      },
      {
        "date": "2026-02-27",
        "close": 4.946601,
        "volume": 1190000
      },
      {
        "date": "2026-03-06",
        "close": 4.796705,
        "volume": 1395200
      },
      {
        "date": "2026-03-13",
        "close": 4.456938,
        "volume": 2044700
      },
      {
        "date": "2026-03-20",
        "close": 4.317034,
        "volume": 1847100
      },
      {
        "date": "2026-03-27",
        "close": 4.357007,
        "volume": 987900
      },
      {
        "date": "2026-04-03",
        "close": 4.54,
        "volume": 1095200
      },
      {
        "date": "2026-04-10",
        "close": 4.47,
        "volume": 3138800
      },
      {
        "date": "2026-04-17",
        "close": 4.53,
        "volume": 1756300
      },
      {
        "date": "2026-04-24",
        "close": 4.55,
        "volume": 1622500
      },
      {
        "date": "2026-05-01",
        "close": 4.317255,
        "volume": 1376300
      },
      {
        "date": "2026-05-08",
        "close": 4.317255,
        "volume": 924500
      },
      {
        "date": "2026-05-15",
        "close": 4.16735,
        "volume": 2086500
      },
      {
        "date": "2026-05-22",
        "close": 4.287273,
        "volume": 1266500
      },
      {
        "date": "2026-05-29",
        "close": 4.257293,
        "volume": 1500800
      },
      {
        "date": "2026-06-05",
        "close": 4.477153,
        "volume": 344000
      },
      {
        "date": "2026-06-12",
        "close": 4.736987,
        "volume": 130800
      },
      {
        "date": "2026-06-19",
        "close": 4.717,
        "volume": 218000
      },
      {
        "date": "2026-06-26",
        "close": 4.677025,
        "volume": 267000
      },
      {
        "date": "2026-07-03",
        "close": 4.78,
        "volume": 110400
      },
      {
        "date": "2026-07-10",
        "close": 4.79,
        "volume": 1038800
      },
      {
        "date": "2026-07-17",
        "close": 4.94,
        "volume": 1170100
      },
      {
        "date": "2026-07-24",
        "close": 4.82,
        "volume": 1695200
      },
      {
        "date": "2026-07-31",
        "close": 4.8,
        "volume": 1346800
      },
      {
        "date": "2026-08-07",
        "close": 4.62,
        "volume": 827100
      }
    ],
    "sharemaestro_context": {
      "trend": 4.649613,
      "fair_value": 4.571623,
      "market_activity": 21.672406,
      "market_dynamics": 0.851442,
      "relative_strength": -13.657678
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.003752,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": -0.000432,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.040864,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.028947,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.104869,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.096538,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.118025,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.084503,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.016807
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.005008
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.00995
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.034474
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.204746
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.012094
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.1147
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.021459
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.043933
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.057573
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}