{
  "ticker": {
    "uuid": "910bed42-0941-49d4-9120-6fa4e4566d30",
    "symbol": "3723",
    "name": "Nihon Falcom Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2714.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1181.342773,
    "boundary_margin": 1.297386,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.576107,
    "volatility_stability": 0.9442,
    "risk_context": 0.1736,
    "current_regime": {
      "move": 1.350402,
      "interruption": -0.265101,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 129.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1212.037354,
        "direction_boundary": 1183.711914,
        "core_momentum": 0.023929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111326
      },
      {
        "date": "2023-08-25",
        "close": 1233.049683,
        "direction_boundary": 1184.652222,
        "core_momentum": 0.040854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112797
      },
      {
        "date": "2023-09-01",
        "close": 1262.658325,
        "direction_boundary": 1195.934692,
        "core_momentum": 0.055792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113999
      },
      {
        "date": "2023-09-08",
        "close": 1251.197021,
        "direction_boundary": 1222.260254,
        "core_momentum": 0.023675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106689
      },
      {
        "date": "2023-09-15",
        "close": 1229.229248,
        "direction_boundary": 1255.167236,
        "core_momentum": -0.020665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102032
      },
      {
        "date": "2023-09-22",
        "close": 1245.466309,
        "direction_boundary": 1246.705566,
        "core_momentum": -0.000994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102582
      },
      {
        "date": "2023-09-29",
        "close": 1292.38208,
        "direction_boundary": 1197.710571,
        "core_momentum": 0.079044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112814
      },
      {
        "date": "2023-10-06",
        "close": 1254.570435,
        "direction_boundary": 1155.685669,
        "core_momentum": 0.085564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122271
      },
      {
        "date": "2023-10-13",
        "close": 1211.911255,
        "direction_boundary": 1156.640747,
        "core_momentum": 0.047785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132296
      },
      {
        "date": "2023-10-20",
        "close": 1213.85022,
        "direction_boundary": 1173.832886,
        "core_momentum": 0.034091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130833
      },
      {
        "date": "2023-10-27",
        "close": 1153.73938,
        "direction_boundary": 1224.453735,
        "core_momentum": -0.057752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148451
      },
      {
        "date": "2023-11-03",
        "close": 1203.185425,
        "direction_boundary": 1230.184448,
        "core_momentum": -0.021947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159451
      },
      {
        "date": "2023-11-10",
        "close": 1212.880615,
        "direction_boundary": 1160.461304,
        "core_momentum": 0.045171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159363
      },
      {
        "date": "2023-11-17",
        "close": 1180.886108,
        "direction_boundary": 1167.146973,
        "core_momentum": 0.011772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163163
      },
      {
        "date": "2023-11-24",
        "close": 1166.343262,
        "direction_boundary": 1183.383789,
        "core_momentum": -0.0144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16407
      },
      {
        "date": "2023-12-01",
        "close": 1157.617554,
        "direction_boundary": 1186.249268,
        "core_momentum": -0.024136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164285
      },
      {
        "date": "2023-12-08",
        "close": 1152.769897,
        "direction_boundary": 1189.114624,
        "core_momentum": -0.030565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1642
      },
      {
        "date": "2023-12-15",
        "close": 1153.73938,
        "direction_boundary": 1217.767944,
        "core_momentum": -0.052579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162282
      },
      {
        "date": "2023-12-22",
        "close": 1136.287964,
        "direction_boundary": 1171.922607,
        "core_momentum": -0.030407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162024
      },
      {
        "date": "2023-12-29",
        "close": 1147.922241,
        "direction_boundary": 1208.216797,
        "core_momentum": -0.049904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157714
      },
      {
        "date": "2024-01-05",
        "close": 1146.952759,
        "direction_boundary": 1157.595947,
        "core_momentum": -0.009194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157735
      },
      {
        "date": "2024-01-12",
        "close": 1148.891846,
        "direction_boundary": 1157.595947,
        "core_momentum": -0.007519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157465
      },
      {
        "date": "2024-01-19",
        "close": 1150.830811,
        "direction_boundary": 1166.192017,
        "core_momentum": -0.013172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156571
      },
      {
        "date": "2024-01-26",
        "close": 1157.617554,
        "direction_boundary": 1200.575928,
        "core_momentum": -0.035781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14946
      },
      {
        "date": "2024-02-02",
        "close": 1164.404175,
        "direction_boundary": 1198.665649,
        "core_momentum": -0.028583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149406
      },
      {
        "date": "2024-02-09",
        "close": 1261.357178,
        "direction_boundary": 1136.583374,
        "core_momentum": 0.10978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186444
      },
      {
        "date": "2024-02-16",
        "close": 1211.911255,
        "direction_boundary": 1135.628296,
        "core_momentum": 0.067172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193033
      },
      {
        "date": "2024-02-23",
        "close": 1250.692261,
        "direction_boundary": 1131.807861,
        "core_momentum": 0.105039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19657
      },
      {
        "date": "2024-03-01",
        "close": 1207.063477,
        "direction_boundary": 1154.730591,
        "core_momentum": 0.04532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199736
      },
      {
        "date": "2024-03-08",
        "close": 1209.002563,
        "direction_boundary": 1193.890259,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199496
      },
      {
        "date": "2024-03-15",
        "close": 1212.880615,
        "direction_boundary": 1161.41626,
        "core_momentum": 0.044312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198163
      },
      {
        "date": "2024-03-22",
        "close": 1215.789307,
        "direction_boundary": 1155.685669,
        "core_momentum": 0.052007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197243
      },
      {
        "date": "2024-03-29",
        "close": 1221.606445,
        "direction_boundary": 1155.685669,
        "core_momentum": 0.05704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18978
      },
      {
        "date": "2024-04-05",
        "close": 1209.002563,
        "direction_boundary": 1160.461304,
        "core_momentum": 0.041829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186029
      },
      {
        "date": "2024-04-12",
        "close": 1177.008057,
        "direction_boundary": 1151.865234,
        "core_momentum": 0.021828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183552
      },
      {
        "date": "2024-04-19",
        "close": 1121.744995,
        "direction_boundary": 1138.493774,
        "core_momentum": -0.014711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194675
      },
      {
        "date": "2024-04-26",
        "close": 1134.348877,
        "direction_boundary": 1157.595947,
        "core_momentum": -0.020082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182882
      },
      {
        "date": "2024-05-03",
        "close": 1136.287964,
        "direction_boundary": 1163.32666,
        "core_momentum": -0.023243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172337
      },
      {
        "date": "2024-05-10",
        "close": 1138.226929,
        "direction_boundary": 1173.832886,
        "core_momentum": -0.030333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171809
      },
      {
        "date": "2024-05-17",
        "close": 1140.166016,
        "direction_boundary": 1160.461304,
        "core_momentum": -0.017489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168257
      },
      {
        "date": "2024-05-24",
        "close": 1114.958252,
        "direction_boundary": 1165.236816,
        "core_momentum": -0.043149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170122
      },
      {
        "date": "2024-05-31",
        "close": 1114.958252,
        "direction_boundary": 1170.012329,
        "core_momentum": -0.047054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169931
      },
      {
        "date": "2024-06-07",
        "close": 1108.171509,
        "direction_boundary": 1163.32666,
        "core_momentum": -0.047412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170013
      },
      {
        "date": "2024-06-14",
        "close": 1062.603638,
        "direction_boundary": 1183.383789,
        "core_momentum": -0.102063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178964
      },
      {
        "date": "2024-06-21",
        "close": 1100.415283,
        "direction_boundary": 1199.620972,
        "core_momentum": -0.082698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185608
      },
      {
        "date": "2024-06-28",
        "close": 1085.872437,
        "direction_boundary": 1232.094727,
        "core_momentum": -0.118678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185576
      },
      {
        "date": "2024-07-05",
        "close": 1091.689575,
        "direction_boundary": 1229.229248,
        "core_momentum": -0.111891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185861
      },
      {
        "date": "2024-07-12",
        "close": 1085.872437,
        "direction_boundary": 1216.812866,
        "core_momentum": -0.107609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185845
      },
      {
        "date": "2024-07-19",
        "close": 1096.537231,
        "direction_boundary": 1229.229248,
        "core_momentum": -0.107947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186518
      },
      {
        "date": "2024-07-26",
        "close": 1114.958252,
        "direction_boundary": 1186.249268,
        "core_momentum": -0.060098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188005
      },
      {
        "date": "2024-08-02",
        "close": 1058.725586,
        "direction_boundary": 1193.890259,
        "core_momentum": -0.113214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200115
      },
      {
        "date": "2024-08-09",
        "close": 1027.700684,
        "direction_boundary": 1185.294189,
        "core_momentum": -0.132957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162757
      },
      {
        "date": "2024-08-16",
        "close": 1054.847534,
        "direction_boundary": 1212.037354,
        "core_momentum": -0.129691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162473
      },
      {
        "date": "2024-08-23",
        "close": 1090.720093,
        "direction_boundary": 1233.049683,
        "core_momentum": -0.115429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163374
      },
      {
        "date": "2024-08-30",
        "close": 1101.384888,
        "direction_boundary": 1262.658325,
        "core_momentum": -0.127725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158601
      },
      {
        "date": "2024-09-06",
        "close": 1086.841797,
        "direction_boundary": 1251.197021,
        "core_momentum": -0.131358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158982
      },
      {
        "date": "2024-09-13",
        "close": 1078.116211,
        "direction_boundary": 1229.229248,
        "core_momentum": -0.122933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158715
      },
      {
        "date": "2024-09-20",
        "close": 1096.537231,
        "direction_boundary": 1245.466309,
        "core_momentum": -0.119577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161246
      },
      {
        "date": "2024-09-27",
        "close": 1110.284546,
        "direction_boundary": 1292.38208,
        "core_momentum": -0.140901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162428
      },
      {
        "date": "2024-10-04",
        "close": 1085.611572,
        "direction_boundary": 1254.570435,
        "core_momentum": -0.134675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164282
      },
      {
        "date": "2024-10-11",
        "close": 1095.480713,
        "direction_boundary": 1211.911255,
        "core_momentum": -0.096072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161891
      },
      {
        "date": "2024-10-18",
        "close": 1090.546143,
        "direction_boundary": 1213.85022,
        "core_momentum": -0.101581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148187
      },
      {
        "date": "2024-10-25",
        "close": 1049.095459,
        "direction_boundary": 1153.73938,
        "core_momentum": -0.0907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155899
      },
      {
        "date": "2024-11-01",
        "close": 1063.899292,
        "direction_boundary": 1203.185425,
        "core_momentum": -0.115764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157568
      },
      {
        "date": "2024-11-08",
        "close": 1020.474854,
        "direction_boundary": 1212.880615,
        "core_momentum": -0.158635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166466
      },
      {
        "date": "2024-11-15",
        "close": 1014.553345,
        "direction_boundary": 1180.886108,
        "core_momentum": -0.140854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166259
      },
      {
        "date": "2024-11-22",
        "close": 1016.527161,
        "direction_boundary": 1166.343262,
        "core_momentum": -0.128449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164442
      },
      {
        "date": "2024-11-29",
        "close": 1002.710266,
        "direction_boundary": 1157.617554,
        "core_momentum": -0.133816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164944
      },
      {
        "date": "2024-12-06",
        "close": 996.788757,
        "direction_boundary": 1152.769897,
        "core_momentum": -0.13531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16494
      },
      {
        "date": "2024-12-13",
        "close": 1035.278687,
        "direction_boundary": 1153.73938,
        "core_momentum": -0.102675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165411
      },
      {
        "date": "2024-12-20",
        "close": 1189.238037,
        "direction_boundary": 1136.287964,
        "core_momentum": 0.046599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250894
      },
      {
        "date": "2024-12-27",
        "close": 1184.303467,
        "direction_boundary": 1147.922241,
        "core_momentum": 0.031693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250025
      },
      {
        "date": "2025-01-03",
        "close": 1167.525879,
        "direction_boundary": 1146.952759,
        "core_momentum": 0.017937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251187
      },
      {
        "date": "2025-01-10",
        "close": 1282.995483,
        "direction_boundary": 1148.891846,
        "core_momentum": 0.116724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281128
      },
      {
        "date": "2025-01-17",
        "close": 1293.851563,
        "direction_boundary": 1150.830811,
        "core_momentum": 0.124276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281102
      },
      {
        "date": "2025-01-24",
        "close": 1200.094238,
        "direction_boundary": 1157.617554,
        "core_momentum": 0.036693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30244
      },
      {
        "date": "2025-01-31",
        "close": 1236.610229,
        "direction_boundary": 1164.404175,
        "core_momentum": 0.062011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294061
      },
      {
        "date": "2025-02-07",
        "close": 1256.348633,
        "direction_boundary": 1261.357178,
        "core_momentum": -0.003971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289751
      },
      {
        "date": "2025-02-14",
        "close": 1147.787476,
        "direction_boundary": 1211.911255,
        "core_momentum": -0.052911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318569
      },
      {
        "date": "2025-02-21",
        "close": 1128.049072,
        "direction_boundary": 1250.692261,
        "core_momentum": -0.09806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316722
      },
      {
        "date": "2025-02-28",
        "close": 1119.166748,
        "direction_boundary": 1207.063477,
        "core_momentum": -0.072819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316727
      },
      {
        "date": "2025-03-07",
        "close": 1153.708984,
        "direction_boundary": 1209.002563,
        "core_momentum": -0.045735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318678
      },
      {
        "date": "2025-03-14",
        "close": 1169.499756,
        "direction_boundary": 1212.880615,
        "core_momentum": -0.035767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318686
      },
      {
        "date": "2025-03-21",
        "close": 1164.565063,
        "direction_boundary": 1215.789307,
        "core_momentum": -0.042133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318202
      },
      {
        "date": "2025-03-28",
        "close": 1156.6698,
        "direction_boundary": 1221.606445,
        "core_momentum": -0.053157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318095
      },
      {
        "date": "2025-04-04",
        "close": 1092.52002,
        "direction_boundary": 1209.002563,
        "core_momentum": -0.096346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326821
      },
      {
        "date": "2025-04-11",
        "close": 1162.591309,
        "direction_boundary": 1177.008057,
        "core_momentum": -0.012249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337799
      },
      {
        "date": "2025-04-18",
        "close": 1165.552002,
        "direction_boundary": 1121.744995,
        "core_momentum": 0.039053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337656
      },
      {
        "date": "2025-04-25",
        "close": 1204.04187,
        "direction_boundary": 1134.348877,
        "core_momentum": 0.061439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334664
      },
      {
        "date": "2025-05-02",
        "close": 1200.094238,
        "direction_boundary": 1136.287964,
        "core_momentum": 0.056153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334623
      },
      {
        "date": "2025-05-09",
        "close": 1112.258423,
        "direction_boundary": 1138.226929,
        "core_momentum": -0.022815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347274
      },
      {
        "date": "2025-05-16",
        "close": 1089.559204,
        "direction_boundary": 1140.166016,
        "core_momentum": -0.044385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348656
      },
      {
        "date": "2025-05-23",
        "close": 1154.695923,
        "direction_boundary": 1114.958252,
        "core_momentum": 0.035641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356985
      },
      {
        "date": "2025-05-30",
        "close": 1151.735107,
        "direction_boundary": 1114.958252,
        "core_momentum": 0.032985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356159
      },
      {
        "date": "2025-06-06",
        "close": 1118.179932,
        "direction_boundary": 1108.171509,
        "core_momentum": 0.009031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35915
      },
      {
        "date": "2025-06-13",
        "close": 1108.310669,
        "direction_boundary": 1062.603638,
        "core_momentum": 0.043014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356277
      },
      {
        "date": "2025-06-20",
        "close": 1181.342773,
        "direction_boundary": 1100.415283,
        "core_momentum": 0.073543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31143
      },
      {
        "date": "2025-06-27",
        "close": 1176.408081,
        "direction_boundary": 1085.872437,
        "core_momentum": 0.083376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311431
      },
      {
        "date": "2025-07-04",
        "close": 1152.722046,
        "direction_boundary": 1091.689575,
        "core_momentum": 0.055906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31209
      },
      {
        "date": "2025-07-11",
        "close": 1147.787476,
        "direction_boundary": 1085.872437,
        "core_momentum": 0.057019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280547
      },
      {
        "date": "2025-07-18",
        "close": 1131.009888,
        "direction_boundary": 1096.537231,
        "core_momentum": 0.031438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280287
      },
      {
        "date": "2025-07-25",
        "close": 1141.865967,
        "direction_boundary": 1114.958252,
        "core_momentum": 0.024133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261969
      },
      {
        "date": "2025-08-01",
        "close": 1147.787476,
        "direction_boundary": 1058.725586,
        "core_momentum": 0.084122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258161
      },
      {
        "date": "2025-08-08",
        "close": 1181.342773,
        "direction_boundary": 1027.700684,
        "core_momentum": 0.149501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260657
      },
      {
        "date": "2025-08-15",
        "close": 1182.329712,
        "direction_boundary": 1054.847534,
        "core_momentum": 0.120854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227668
      },
      {
        "date": "2025-08-22",
        "close": 1308.655396,
        "direction_boundary": 1090.720093,
        "core_momentum": 0.199809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264975
      },
      {
        "date": "2025-08-29",
        "close": 1328.393799,
        "direction_boundary": 1101.384888,
        "core_momentum": 0.206112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264523
      },
      {
        "date": "2025-09-05",
        "close": 1407.34729,
        "direction_boundary": 1086.841797,
        "core_momentum": 0.294896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272053
      },
      {
        "date": "2025-09-12",
        "close": 1495.183228,
        "direction_boundary": 1078.116211,
        "core_momentum": 0.386848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281725
      },
      {
        "date": "2025-09-19",
        "close": 1534.659912,
        "direction_boundary": 1096.537231,
        "core_momentum": 0.399551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281915
      },
      {
        "date": "2025-09-26",
        "close": 1509.0,
        "direction_boundary": 1110.284546,
        "core_momentum": 0.359111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283499
      },
      {
        "date": "2025-10-03",
        "close": 1505.0,
        "direction_boundary": 1085.611572,
        "core_momentum": 0.386315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267247
      },
      {
        "date": "2025-10-10",
        "close": 1517.0,
        "direction_boundary": 1095.480713,
        "core_momentum": 0.38478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257418
      },
      {
        "date": "2025-10-17",
        "close": 1491.0,
        "direction_boundary": 1090.546143,
        "core_momentum": 0.367205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260059
      },
      {
        "date": "2025-10-24",
        "close": 1500.0,
        "direction_boundary": 1049.095459,
        "core_momentum": 0.429803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257955
      },
      {
        "date": "2025-10-31",
        "close": 1481.0,
        "direction_boundary": 1063.899292,
        "core_momentum": 0.392049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259147
      },
      {
        "date": "2025-11-07",
        "close": 1484.0,
        "direction_boundary": 1020.474854,
        "core_momentum": 0.454225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229386
      },
      {
        "date": "2025-11-14",
        "close": 1355.0,
        "direction_boundary": 1014.553345,
        "core_momentum": 0.335563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266546
      },
      {
        "date": "2025-11-21",
        "close": 1385.0,
        "direction_boundary": 1016.527161,
        "core_momentum": 0.362482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257635
      },
      {
        "date": "2025-11-28",
        "close": 1501.0,
        "direction_boundary": 1002.710266,
        "core_momentum": 0.496943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276494
      },
      {
        "date": "2025-12-05",
        "close": 1498.0,
        "direction_boundary": 996.788757,
        "core_momentum": 0.502826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271158
      },
      {
        "date": "2025-12-12",
        "close": 1532.0,
        "direction_boundary": 1035.278687,
        "core_momentum": 0.479795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269987
      },
      {
        "date": "2025-12-19",
        "close": 1575.0,
        "direction_boundary": 1189.238037,
        "core_momentum": 0.324377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26073
      },
      {
        "date": "2025-12-26",
        "close": 1646.0,
        "direction_boundary": 1184.303467,
        "core_momentum": 0.389846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263662
      },
      {
        "date": "2026-01-02",
        "close": 1652.0,
        "direction_boundary": 1167.525879,
        "core_momentum": 0.414958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25968
      },
      {
        "date": "2026-01-09",
        "close": 1645.0,
        "direction_boundary": 1282.995483,
        "core_momentum": 0.282156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259674
      },
      {
        "date": "2026-01-16",
        "close": 1655.0,
        "direction_boundary": 1293.851563,
        "core_momentum": 0.279127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256683
      },
      {
        "date": "2026-01-23",
        "close": 1632.0,
        "direction_boundary": 1200.094238,
        "core_momentum": 0.359893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259676
      },
      {
        "date": "2026-01-30",
        "close": 1614.0,
        "direction_boundary": 1236.610229,
        "core_momentum": 0.305181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26172
      },
      {
        "date": "2026-02-06",
        "close": 1764.0,
        "direction_boundary": 1256.348633,
        "core_momentum": 0.404069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281434
      },
      {
        "date": "2026-02-13",
        "close": 1842.0,
        "direction_boundary": 1147.787476,
        "core_momentum": 0.604827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283182
      },
      {
        "date": "2026-02-20",
        "close": 2299.0,
        "direction_boundary": 1128.049072,
        "core_momentum": 1.038032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385374
      },
      {
        "date": "2026-02-27",
        "close": 2682.0,
        "direction_boundary": 1119.166748,
        "core_momentum": 1.396426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426618
      },
      {
        "date": "2026-03-06",
        "close": 2363.0,
        "direction_boundary": 1153.708984,
        "core_momentum": 1.048177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474046
      },
      {
        "date": "2026-03-13",
        "close": 2247.0,
        "direction_boundary": 1169.499756,
        "core_momentum": 0.921334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479949
      },
      {
        "date": "2026-03-20",
        "close": 2020.0,
        "direction_boundary": 1164.565063,
        "core_momentum": 0.734553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508559
      },
      {
        "date": "2026-03-27",
        "close": 2075.0,
        "direction_boundary": 1156.6698,
        "core_momentum": 0.793943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507456
      },
      {
        "date": "2026-04-03",
        "close": 1971.0,
        "direction_boundary": 1092.52002,
        "core_momentum": 0.804086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514774
      },
      {
        "date": "2026-04-10",
        "close": 2009.0,
        "direction_boundary": 1162.591309,
        "core_momentum": 0.728036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514901
      },
      {
        "date": "2026-04-17",
        "close": 2201.0,
        "direction_boundary": 1165.552002,
        "core_momentum": 0.888376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524966
      },
      {
        "date": "2026-04-24",
        "close": 2245.0,
        "direction_boundary": 1204.04187,
        "core_momentum": 0.864553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524843
      },
      {
        "date": "2026-05-01",
        "close": 2088.0,
        "direction_boundary": 1200.094238,
        "core_momentum": 0.739863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537661
      },
      {
        "date": "2026-05-08",
        "close": 2123.0,
        "direction_boundary": 1112.258423,
        "core_momentum": 0.908729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537435
      },
      {
        "date": "2026-05-15",
        "close": 2520.0,
        "direction_boundary": 1089.559204,
        "core_momentum": 1.312862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557963
      },
      {
        "date": "2026-05-22",
        "close": 2372.0,
        "direction_boundary": 1154.695923,
        "core_momentum": 1.05422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570118
      },
      {
        "date": "2026-05-29",
        "close": 2389.0,
        "direction_boundary": 1151.735107,
        "core_momentum": 1.074262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563784
      },
      {
        "date": "2026-06-05",
        "close": 2301.0,
        "direction_boundary": 1118.179932,
        "core_momentum": 1.057808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568423
      },
      {
        "date": "2026-06-12",
        "close": 2335.0,
        "direction_boundary": 1108.310669,
        "core_momentum": 1.10681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568363
      },
      {
        "date": "2026-06-19",
        "close": 2480.0,
        "direction_boundary": 1181.342773,
        "core_momentum": 1.099306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571463
      },
      {
        "date": "2026-06-26",
        "close": 2648.0,
        "direction_boundary": 1176.408081,
        "core_momentum": 1.25092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57423
      },
      {
        "date": "2026-07-03",
        "close": 2818.0,
        "direction_boundary": 1152.722046,
        "core_momentum": 1.444648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576982
      },
      {
        "date": "2026-07-10",
        "close": 2697.0,
        "direction_boundary": 1147.787476,
        "core_momentum": 1.349738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582975
      },
      {
        "date": "2026-07-17",
        "close": 2604.0,
        "direction_boundary": 1131.009888,
        "core_momentum": 1.302367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587579
      },
      {
        "date": "2026-07-24",
        "close": 2627.0,
        "direction_boundary": 1141.865967,
        "core_momentum": 1.30062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585989
      },
      {
        "date": "2026-07-31",
        "close": 2695.0,
        "direction_boundary": 1147.787476,
        "core_momentum": 1.347996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584514
      },
      {
        "date": "2026-08-07",
        "close": 2714.0,
        "direction_boundary": 1181.342773,
        "core_momentum": 1.297386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576107
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1212.037354,
        "volume": 16500
      },
      {
        "date": "2023-08-25",
        "close": 1233.049683,
        "volume": 27300
      },
      {
        "date": "2023-09-01",
        "close": 1262.658325,
        "volume": 19800
      },
      {
        "date": "2023-09-08",
        "close": 1251.197021,
        "volume": 14000
      },
      {
        "date": "2023-09-15",
        "close": 1229.229248,
        "volume": 12500
      },
      {
        "date": "2023-09-22",
        "close": 1245.466309,
        "volume": 18600
      },
      {
        "date": "2023-09-29",
        "close": 1292.38208,
        "volume": 57000
      },
      {
        "date": "2023-10-06",
        "close": 1254.570435,
        "volume": 167500
      },
      {
        "date": "2023-10-13",
        "close": 1211.911255,
        "volume": 24100
      },
      {
        "date": "2023-10-20",
        "close": 1213.85022,
        "volume": 21600
      },
      {
        "date": "2023-10-27",
        "close": 1153.73938,
        "volume": 40800
      },
      {
        "date": "2023-11-03",
        "close": 1203.185425,
        "volume": 16000
      },
      {
        "date": "2023-11-10",
        "close": 1212.880615,
        "volume": 22500
      },
      {
        "date": "2023-11-17",
        "close": 1180.886108,
        "volume": 29000
      },
      {
        "date": "2023-11-24",
        "close": 1166.343262,
        "volume": 15300
      },
      {
        "date": "2023-12-01",
        "close": 1157.617554,
        "volume": 28200
      },
      {
        "date": "2023-12-08",
        "close": 1152.769897,
        "volume": 21700
      },
      {
        "date": "2023-12-15",
        "close": 1153.73938,
        "volume": 30700
      },
      {
        "date": "2023-12-22",
        "close": 1136.287964,
        "volume": 25700
      },
      {
        "date": "2023-12-29",
        "close": 1147.922241,
        "volume": 32500
      },
      {
        "date": "2024-01-05",
        "close": 1146.952759,
        "volume": 4700
      },
      {
        "date": "2024-01-12",
        "close": 1148.891846,
        "volume": 7300
      },
      {
        "date": "2024-01-19",
        "close": 1150.830811,
        "volume": 18800
      },
      {
        "date": "2024-01-26",
        "close": 1157.617554,
        "volume": 16200
      },
      {
        "date": "2024-02-02",
        "close": 1164.404175,
        "volume": 6900
      },
      {
        "date": "2024-02-09",
        "close": 1261.357178,
        "volume": 67900
      },
      {
        "date": "2024-02-16",
        "close": 1211.911255,
        "volume": 53300
      },
      {
        "date": "2024-02-23",
        "close": 1250.692261,
        "volume": 24700
      },
      {
        "date": "2024-03-01",
        "close": 1207.063477,
        "volume": 20600
      },
      {
        "date": "2024-03-08",
        "close": 1209.002563,
        "volume": 30900
      },
      {
        "date": "2024-03-15",
        "close": 1212.880615,
        "volume": 15300
      },
      {
        "date": "2024-03-22",
        "close": 1215.789307,
        "volume": 16100
      },
      {
        "date": "2024-03-29",
        "close": 1221.606445,
        "volume": 16400
      },
      {
        "date": "2024-04-05",
        "close": 1209.002563,
        "volume": 28600
      },
      {
        "date": "2024-04-12",
        "close": 1177.008057,
        "volume": 28700
      },
      {
        "date": "2024-04-19",
        "close": 1121.744995,
        "volume": 36000
      },
      {
        "date": "2024-04-26",
        "close": 1134.348877,
        "volume": 18500
      },
      {
        "date": "2024-05-03",
        "close": 1136.287964,
        "volume": 3000
      },
      {
        "date": "2024-05-10",
        "close": 1138.226929,
        "volume": 19900
      },
      {
        "date": "2024-05-17",
        "close": 1140.166016,
        "volume": 23900
      },
      {
        "date": "2024-05-24",
        "close": 1114.958252,
        "volume": 29900
      },
      {
        "date": "2024-05-31",
        "close": 1114.958252,
        "volume": 14900
      },
      {
        "date": "2024-06-07",
        "close": 1108.171509,
        "volume": 15100
      },
      {
        "date": "2024-06-14",
        "close": 1062.603638,
        "volume": 55700
      },
      {
        "date": "2024-06-21",
        "close": 1100.415283,
        "volume": 17600
      },
      {
        "date": "2024-06-28",
        "close": 1085.872437,
        "volume": 19700
      },
      {
        "date": "2024-07-05",
        "close": 1091.689575,
        "volume": 10500
      },
      {
        "date": "2024-07-12",
        "close": 1085.872437,
        "volume": 37600
      },
      {
        "date": "2024-07-19",
        "close": 1096.537231,
        "volume": 12900
      },
      {
        "date": "2024-07-26",
        "close": 1114.958252,
        "volume": 37100
      },
      {
        "date": "2024-08-02",
        "close": 1058.725586,
        "volume": 52900
      },
      {
        "date": "2024-08-09",
        "close": 1027.700684,
        "volume": 45700
      },
      {
        "date": "2024-08-16",
        "close": 1054.847534,
        "volume": 21300
      },
      {
        "date": "2024-08-23",
        "close": 1090.720093,
        "volume": 6800
      },
      {
        "date": "2024-08-30",
        "close": 1101.384888,
        "volume": 85000
      },
      {
        "date": "2024-09-06",
        "close": 1086.841797,
        "volume": 14900
      },
      {
        "date": "2024-09-13",
        "close": 1078.116211,
        "volume": 29300
      },
      {
        "date": "2024-09-20",
        "close": 1096.537231,
        "volume": 38000
      },
      {
        "date": "2024-09-27",
        "close": 1110.284546,
        "volume": 34900
      },
      {
        "date": "2024-10-04",
        "close": 1085.611572,
        "volume": 18500
      },
      {
        "date": "2024-10-11",
        "close": 1095.480713,
        "volume": 16000
      },
      {
        "date": "2024-10-18",
        "close": 1090.546143,
        "volume": 23700
      },
      {
        "date": "2024-10-25",
        "close": 1049.095459,
        "volume": 17700
      },
      {
        "date": "2024-11-01",
        "close": 1063.899292,
        "volume": 9100
      },
      {
        "date": "2024-11-08",
        "close": 1020.474854,
        "volume": 50100
      },
      {
        "date": "2024-11-15",
        "close": 1014.553345,
        "volume": 25600
      },
      {
        "date": "2024-11-22",
        "close": 1016.527161,
        "volume": 13000
      },
      {
        "date": "2024-11-29",
        "close": 1002.710266,
        "volume": 14600
      },
      {
        "date": "2024-12-06",
        "close": 996.788757,
        "volume": 16500
      },
      {
        "date": "2024-12-13",
        "close": 1035.278687,
        "volume": 61500
      },
      {
        "date": "2024-12-20",
        "close": 1189.238037,
        "volume": 174300
      },
      {
        "date": "2024-12-27",
        "close": 1184.303467,
        "volume": 45000
      },
      {
        "date": "2025-01-03",
        "close": 1167.525879,
        "volume": 6100
      },
      {
        "date": "2025-01-10",
        "close": 1282.995483,
        "volume": 70300
      },
      {
        "date": "2025-01-17",
        "close": 1293.851563,
        "volume": 202000
      },
      {
        "date": "2025-01-24",
        "close": 1200.094238,
        "volume": 64700
      },
      {
        "date": "2025-01-31",
        "close": 1236.610229,
        "volume": 25300
      },
      {
        "date": "2025-02-07",
        "close": 1256.348633,
        "volume": 29300
      },
      {
        "date": "2025-02-14",
        "close": 1147.787476,
        "volume": 53900
      },
      {
        "date": "2025-02-21",
        "close": 1128.049072,
        "volume": 40300
      },
      {
        "date": "2025-02-28",
        "close": 1119.166748,
        "volume": 49700
      },
      {
        "date": "2025-03-07",
        "close": 1153.708984,
        "volume": 23100
      },
      {
        "date": "2025-03-14",
        "close": 1169.499756,
        "volume": 26100
      },
      {
        "date": "2025-03-21",
        "close": 1164.565063,
        "volume": 11700
      },
      {
        "date": "2025-03-28",
        "close": 1156.6698,
        "volume": 18900
      },
      {
        "date": "2025-04-04",
        "close": 1092.52002,
        "volume": 52900
      },
      {
        "date": "2025-04-11",
        "close": 1162.591309,
        "volume": 84000
      },
      {
        "date": "2025-04-18",
        "close": 1165.552002,
        "volume": 9800
      },
      {
        "date": "2025-04-25",
        "close": 1204.04187,
        "volume": 15100
      },
      {
        "date": "2025-05-02",
        "close": 1200.094238,
        "volume": 8000
      },
      {
        "date": "2025-05-09",
        "close": 1112.258423,
        "volume": 363300
      },
      {
        "date": "2025-05-16",
        "close": 1089.559204,
        "volume": 66300
      },
      {
        "date": "2025-05-23",
        "close": 1154.695923,
        "volume": 26600
      },
      {
        "date": "2025-05-30",
        "close": 1151.735107,
        "volume": 73100
      },
      {
        "date": "2025-06-06",
        "close": 1118.179932,
        "volume": 69700
      },
      {
        "date": "2025-06-13",
        "close": 1108.310669,
        "volume": 110200
      },
      {
        "date": "2025-06-20",
        "close": 1181.342773,
        "volume": 50500
      },
      {
        "date": "2025-06-27",
        "close": 1176.408081,
        "volume": 23300
      },
      {
        "date": "2025-07-04",
        "close": 1152.722046,
        "volume": 15600
      },
      {
        "date": "2025-07-11",
        "close": 1147.787476,
        "volume": 9200
      },
      {
        "date": "2025-07-18",
        "close": 1131.009888,
        "volume": 10100
      },
      {
        "date": "2025-07-25",
        "close": 1141.865967,
        "volume": 10200
      },
      {
        "date": "2025-08-01",
        "close": 1147.787476,
        "volume": 10000
      },
      {
        "date": "2025-08-08",
        "close": 1181.342773,
        "volume": 28100
      },
      {
        "date": "2025-08-15",
        "close": 1182.329712,
        "volume": 25500
      },
      {
        "date": "2025-08-22",
        "close": 1308.655396,
        "volume": 60600
      },
      {
        "date": "2025-08-29",
        "close": 1328.393799,
        "volume": 65700
      },
      {
        "date": "2025-09-05",
        "close": 1407.34729,
        "volume": 99300
      },
      {
        "date": "2025-09-12",
        "close": 1495.183228,
        "volume": 109900
      },
      {
        "date": "2025-09-19",
        "close": 1534.659912,
        "volume": 103000
      },
      {
        "date": "2025-09-26",
        "close": 1509.0,
        "volume": 404100
      },
      {
        "date": "2025-10-03",
        "close": 1505.0,
        "volume": 142800
      },
      {
        "date": "2025-10-10",
        "close": 1517.0,
        "volume": 90300
      },
      {
        "date": "2025-10-17",
        "close": 1491.0,
        "volume": 69600
      },
      {
        "date": "2025-10-24",
        "close": 1500.0,
        "volume": 31900
      },
      {
        "date": "2025-10-31",
        "close": 1481.0,
        "volume": 49100
      },
      {
        "date": "2025-11-07",
        "close": 1484.0,
        "volume": 46500
      },
      {
        "date": "2025-11-14",
        "close": 1355.0,
        "volume": 309200
      },
      {
        "date": "2025-11-21",
        "close": 1385.0,
        "volume": 93300
      },
      {
        "date": "2025-11-28",
        "close": 1501.0,
        "volume": 69600
      },
      {
        "date": "2025-12-05",
        "close": 1498.0,
        "volume": 68900
      },
      {
        "date": "2025-12-12",
        "close": 1532.0,
        "volume": 64200
      },
      {
        "date": "2025-12-19",
        "close": 1575.0,
        "volume": 30400
      },
      {
        "date": "2025-12-26",
        "close": 1646.0,
        "volume": 49500
      },
      {
        "date": "2026-01-02",
        "close": 1652.0,
        "volume": 29000
      },
      {
        "date": "2026-01-09",
        "close": 1645.0,
        "volume": 55100
      },
      {
        "date": "2026-01-16",
        "close": 1655.0,
        "volume": 37300
      },
      {
        "date": "2026-01-23",
        "close": 1632.0,
        "volume": 31700
      },
      {
        "date": "2026-01-30",
        "close": 1614.0,
        "volume": 30500
      },
      {
        "date": "2026-02-06",
        "close": 1764.0,
        "volume": 70500
      },
      {
        "date": "2026-02-13",
        "close": 1842.0,
        "volume": 137500
      },
      {
        "date": "2026-02-20",
        "close": 2299.0,
        "volume": 113400
      },
      {
        "date": "2026-02-27",
        "close": 2682.0,
        "volume": 123400
      },
      {
        "date": "2026-03-06",
        "close": 2363.0,
        "volume": 148600
      },
      {
        "date": "2026-03-13",
        "close": 2247.0,
        "volume": 105400
      },
      {
        "date": "2026-03-20",
        "close": 2020.0,
        "volume": 99300
      },
      {
        "date": "2026-03-27",
        "close": 2075.0,
        "volume": 65900
      },
      {
        "date": "2026-04-03",
        "close": 1971.0,
        "volume": 42700
      },
      {
        "date": "2026-04-10",
        "close": 2009.0,
        "volume": 46400
      },
      {
        "date": "2026-04-17",
        "close": 2201.0,
        "volume": 53700
      },
      {
        "date": "2026-04-24",
        "close": 2245.0,
        "volume": 62500
      },
      {
        "date": "2026-05-01",
        "close": 2088.0,
        "volume": 47600
      },
      {
        "date": "2026-05-08",
        "close": 2123.0,
        "volume": 27300
      },
      {
        "date": "2026-05-15",
        "close": 2520.0,
        "volume": 162300
      },
      {
        "date": "2026-05-22",
        "close": 2372.0,
        "volume": 82000
      },
      {
        "date": "2026-05-29",
        "close": 2389.0,
        "volume": 42800
      },
      {
        "date": "2026-06-05",
        "close": 2301.0,
        "volume": 5500
      },
      {
        "date": "2026-06-12",
        "close": 2335.0,
        "volume": 12100
      },
      {
        "date": "2026-06-19",
        "close": 2480.0,
        "volume": 7000
      },
      {
        "date": "2026-06-26",
        "close": 2648.0,
        "volume": 15600
      },
      {
        "date": "2026-07-03",
        "close": 2818.0,
        "volume": 10900
      },
      {
        "date": "2026-07-10",
        "close": 2697.0,
        "volume": 71400
      },
      {
        "date": "2026-07-17",
        "close": 2604.0,
        "volume": 59400
      },
      {
        "date": "2026-07-24",
        "close": 2627.0,
        "volume": 47000
      },
      {
        "date": "2026-07-31",
        "close": 2695.0,
        "volume": 51500
      },
      {
        "date": "2026-08-07",
        "close": 2714.0,
        "volume": 47300
      }
    ],
    "sharemaestro_context": {
      "trend": 2267.666667,
      "fair_value": 1410.720898,
      "market_activity": 66.358979,
      "market_dynamics": 0.794269,
      "relative_strength": 19.401767
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.012013,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.8462,
        "conditional_difference": 0.012013,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.001354,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.006483,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.068317,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.05151,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.000205,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025658,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.013209
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.060765
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.042857
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.026379
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.001663
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.066872
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.077082
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.039834
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.074627
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.029636
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.020408
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.350402
      }
    ]
  }
}