{
  "ticker": {
    "uuid": "910d568a-5bc4-47cb-84e0-ed8718d34a84",
    "symbol": "MORE-S1",
    "name": "More Mutual Fund Management (2013) Limited - More Sal S&P 500 Fund",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 116.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10800.0,
    "boundary_margin": -0.989231,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.340957,
    "volatility_stability": 1.9414,
    "risk_context": 0.0158,
    "current_regime": {
      "move": 0.058235,
      "interruption": 0.073869,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.026,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8144.0,
        "direction_boundary": 6651.0,
        "core_momentum": 0.224478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083669
      },
      {
        "date": "2023-08-25",
        "close": 8205.0,
        "direction_boundary": 6559.0,
        "core_momentum": 0.250953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082816
      },
      {
        "date": "2023-09-01",
        "close": 8414.0,
        "direction_boundary": 6376.0,
        "core_momentum": 0.319636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082632
      },
      {
        "date": "2023-09-08",
        "close": 8347.0,
        "direction_boundary": 6550.0,
        "core_momentum": 0.274351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084346
      },
      {
        "date": "2023-09-15",
        "close": 8376.0,
        "direction_boundary": 6499.0,
        "core_momentum": 0.288814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083875
      },
      {
        "date": "2023-09-22",
        "close": 8124.0,
        "direction_boundary": 6300.0,
        "core_momentum": 0.289524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097291
      },
      {
        "date": "2023-09-29",
        "close": 8034.0,
        "direction_boundary": 6220.0,
        "core_momentum": 0.29164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098476
      },
      {
        "date": "2023-10-06",
        "close": 8009.0,
        "direction_boundary": 6382.0,
        "core_momentum": 0.254936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097484
      },
      {
        "date": "2023-10-13",
        "close": 8486.0,
        "direction_boundary": 6179.0,
        "core_momentum": 0.373361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121885
      },
      {
        "date": "2023-10-20",
        "close": 8530.0,
        "direction_boundary": 6326.0,
        "core_momentum": 0.348403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121885
      },
      {
        "date": "2023-10-27",
        "close": 8339.0,
        "direction_boundary": 6493.0,
        "core_momentum": 0.284306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125327
      },
      {
        "date": "2023-11-03",
        "close": 8343.0,
        "direction_boundary": 6397.0,
        "core_momentum": 0.304205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124745
      },
      {
        "date": "2023-11-10",
        "close": 8260.0,
        "direction_boundary": 6572.0,
        "core_momentum": 0.256847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125935
      },
      {
        "date": "2023-11-17",
        "close": 8270.0,
        "direction_boundary": 6548.0,
        "core_momentum": 0.262981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125594
      },
      {
        "date": "2023-11-24",
        "close": 8369.0,
        "direction_boundary": 6646.0,
        "core_momentum": 0.259254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125912
      },
      {
        "date": "2023-12-01",
        "close": 8306.0,
        "direction_boundary": 6691.0,
        "core_momentum": 0.241369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124917
      },
      {
        "date": "2023-12-08",
        "close": 8308.0,
        "direction_boundary": 6562.0,
        "core_momentum": 0.266077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124975
      },
      {
        "date": "2023-12-15",
        "close": 8561.0,
        "direction_boundary": 6497.0,
        "core_momentum": 0.317685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13018
      },
      {
        "date": "2023-12-22",
        "close": 8417.0,
        "direction_boundary": 6475.0,
        "core_momentum": 0.299923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133015
      },
      {
        "date": "2023-12-29",
        "close": 8503.0,
        "direction_boundary": 6489.0,
        "core_momentum": 0.310371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129575
      },
      {
        "date": "2024-01-05",
        "close": 8472.0,
        "direction_boundary": 6515.0,
        "core_momentum": 0.300384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12982
      },
      {
        "date": "2024-01-12",
        "close": 8756.0,
        "direction_boundary": 6540.0,
        "core_momentum": 0.338838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135977
      },
      {
        "date": "2024-01-19",
        "close": 8804.0,
        "direction_boundary": 6439.0,
        "core_momentum": 0.367293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135496
      },
      {
        "date": "2024-01-26",
        "close": 8879.0,
        "direction_boundary": 6637.0,
        "core_momentum": 0.337803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131886
      },
      {
        "date": "2024-02-02",
        "close": 8764.0,
        "direction_boundary": 6832.0,
        "core_momentum": 0.282787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131278
      },
      {
        "date": "2024-02-09",
        "close": 9068.0,
        "direction_boundary": 6988.0,
        "core_momentum": 0.297653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137592
      },
      {
        "date": "2024-02-16",
        "close": 8953.0,
        "direction_boundary": 7069.0,
        "core_momentum": 0.266516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139012
      },
      {
        "date": "2024-02-23",
        "close": 9069.0,
        "direction_boundary": 7048.0,
        "core_momentum": 0.286748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139511
      },
      {
        "date": "2024-03-01",
        "close": 8914.0,
        "direction_boundary": 6961.0,
        "core_momentum": 0.280563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13895
      },
      {
        "date": "2024-03-08",
        "close": 9075.0,
        "direction_boundary": 6946.0,
        "core_momentum": 0.306507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13978
      },
      {
        "date": "2024-03-15",
        "close": 9250.0,
        "direction_boundary": 6945.0,
        "core_momentum": 0.331893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141507
      },
      {
        "date": "2024-03-22",
        "close": 9322.0,
        "direction_boundary": 6900.0,
        "core_momentum": 0.351014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132591
      },
      {
        "date": "2024-03-29",
        "close": 9512.0,
        "direction_boundary": 7030.0,
        "core_momentum": 0.353058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13194
      },
      {
        "date": "2024-04-05",
        "close": 9600.0,
        "direction_boundary": 7153.0,
        "core_momentum": 0.342094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131249
      },
      {
        "date": "2024-04-12",
        "close": 9525.0,
        "direction_boundary": 7262.0,
        "core_momentum": 0.311622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11025
      },
      {
        "date": "2024-04-19",
        "close": 9348.0,
        "direction_boundary": 7311.0,
        "core_momentum": 0.278621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114832
      },
      {
        "date": "2024-04-26",
        "close": 9416.0,
        "direction_boundary": 7211.0,
        "core_momentum": 0.305783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108517
      },
      {
        "date": "2024-05-03",
        "close": 9287.0,
        "direction_boundary": 7180.0,
        "core_momentum": 0.293454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111388
      },
      {
        "date": "2024-05-10",
        "close": 9540.0,
        "direction_boundary": 7285.0,
        "core_momentum": 0.30954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113751
      },
      {
        "date": "2024-05-17",
        "close": 9675.0,
        "direction_boundary": 7373.0,
        "core_momentum": 0.31222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114167
      },
      {
        "date": "2024-05-24",
        "close": 9639.0,
        "direction_boundary": 7435.0,
        "core_momentum": 0.296436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114617
      },
      {
        "date": "2024-05-31",
        "close": 9597.0,
        "direction_boundary": 7586.0,
        "core_momentum": 0.265094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113978
      },
      {
        "date": "2024-06-07",
        "close": 9871.0,
        "direction_boundary": 7599.0,
        "core_momentum": 0.298987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117879
      },
      {
        "date": "2024-06-14",
        "close": 9899.0,
        "direction_boundary": 7603.0,
        "core_momentum": 0.301986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113028
      },
      {
        "date": "2024-06-21",
        "close": 10100.0,
        "direction_boundary": 7696.0,
        "core_momentum": 0.31237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109883
      },
      {
        "date": "2024-06-28",
        "close": 10140.0,
        "direction_boundary": 7895.0,
        "core_momentum": 0.284357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109864
      },
      {
        "date": "2024-07-05",
        "close": 10220.0,
        "direction_boundary": 7939.0,
        "core_momentum": 0.287316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108834
      },
      {
        "date": "2024-07-12",
        "close": 10090.0,
        "direction_boundary": 7900.0,
        "core_momentum": 0.277215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105632
      },
      {
        "date": "2024-07-19",
        "close": 10060.0,
        "direction_boundary": 7996.0,
        "core_momentum": 0.258129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106277
      },
      {
        "date": "2024-07-26",
        "close": 9794.0,
        "direction_boundary": 8206.0,
        "core_momentum": 0.193517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114957
      },
      {
        "date": "2024-08-02",
        "close": 10340.0,
        "direction_boundary": 8081.0,
        "core_momentum": 0.279545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131901
      },
      {
        "date": "2024-08-09",
        "close": 9819.0,
        "direction_boundary": 8185.0,
        "core_momentum": 0.199633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148441
      },
      {
        "date": "2024-08-16",
        "close": 10050.0,
        "direction_boundary": 8144.0,
        "core_momentum": 0.234037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149163
      },
      {
        "date": "2024-08-23",
        "close": 10310.0,
        "direction_boundary": 8205.0,
        "core_momentum": 0.256551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151609
      },
      {
        "date": "2024-08-30",
        "close": 10150.0,
        "direction_boundary": 8414.0,
        "core_momentum": 0.206323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151158
      },
      {
        "date": "2024-09-06",
        "close": 10110.0,
        "direction_boundary": 8347.0,
        "core_momentum": 0.211214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150462
      },
      {
        "date": "2024-09-13",
        "close": 10250.0,
        "direction_boundary": 8376.0,
        "core_momentum": 0.223734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149579
      },
      {
        "date": "2024-09-20",
        "close": 10650.0,
        "direction_boundary": 8124.0,
        "core_momentum": 0.310931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156943
      },
      {
        "date": "2024-09-27",
        "close": 10520.0,
        "direction_boundary": 8034.0,
        "core_momentum": 0.309435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15717
      },
      {
        "date": "2024-10-04",
        "close": 10590.0,
        "direction_boundary": 8009.0,
        "core_momentum": 0.322262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157036
      },
      {
        "date": "2024-10-11",
        "close": 10780.0,
        "direction_boundary": 8486.0,
        "core_momentum": 0.270328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157265
      },
      {
        "date": "2024-10-18",
        "close": 10870.0,
        "direction_boundary": 8530.0,
        "core_momentum": 0.274326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153606
      },
      {
        "date": "2024-10-25",
        "close": 10900.0,
        "direction_boundary": 8339.0,
        "core_momentum": 0.307111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153648
      },
      {
        "date": "2024-11-01",
        "close": 10530.0,
        "direction_boundary": 8343.0,
        "core_momentum": 0.262136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161388
      },
      {
        "date": "2024-11-08",
        "close": 10970.0,
        "direction_boundary": 8260.0,
        "core_momentum": 0.328087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166331
      },
      {
        "date": "2024-11-15",
        "close": 11070.0,
        "direction_boundary": 8270.0,
        "core_momentum": 0.338573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165954
      },
      {
        "date": "2024-11-22",
        "close": 10870.0,
        "direction_boundary": 8369.0,
        "core_momentum": 0.298841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168708
      },
      {
        "date": "2024-11-29",
        "close": 10860.0,
        "direction_boundary": 8306.0,
        "core_momentum": 0.307489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168408
      },
      {
        "date": "2024-12-06",
        "close": 10880.0,
        "direction_boundary": 8308.0,
        "core_momentum": 0.309581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165016
      },
      {
        "date": "2024-12-13",
        "close": 10740.0,
        "direction_boundary": 8561.0,
        "core_momentum": 0.254526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166634
      },
      {
        "date": "2024-12-20",
        "close": 10640.0,
        "direction_boundary": 8417.0,
        "core_momentum": 0.264108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16564
      },
      {
        "date": "2024-12-27",
        "close": 10930.0,
        "direction_boundary": 8503.0,
        "core_momentum": 0.285429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169196
      },
      {
        "date": "2025-01-03",
        "close": 10710.0,
        "direction_boundary": 8472.0,
        "core_momentum": 0.264164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172031
      },
      {
        "date": "2025-01-10",
        "close": 10730.0,
        "direction_boundary": 8756.0,
        "core_momentum": 0.225445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170739
      },
      {
        "date": "2025-01-17",
        "close": 10680.0,
        "direction_boundary": 8804.0,
        "core_momentum": 0.213085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170861
      },
      {
        "date": "2025-01-24",
        "close": 10800.0,
        "direction_boundary": 8879.0,
        "core_momentum": 0.216353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165972
      },
      {
        "date": "2025-01-31",
        "close": 10750.0,
        "direction_boundary": 8764.0,
        "core_momentum": 0.226609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149408
      },
      {
        "date": "2025-02-07",
        "close": 10690.0,
        "direction_boundary": 9068.0,
        "core_momentum": 0.178871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128842
      },
      {
        "date": "2025-02-14",
        "close": 10750.0,
        "direction_boundary": 8953.0,
        "core_momentum": 0.200715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125651
      },
      {
        "date": "2025-02-21",
        "close": 10720.0,
        "direction_boundary": 9069.0,
        "core_momentum": 0.182049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121371
      },
      {
        "date": "2025-02-28",
        "close": 10560.0,
        "direction_boundary": 8914.0,
        "core_momentum": 0.184653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121203
      },
      {
        "date": "2025-03-07",
        "close": 10320.0,
        "direction_boundary": 9075.0,
        "core_momentum": 0.13719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125715
      },
      {
        "date": "2025-03-14",
        "close": 10120.0,
        "direction_boundary": 9250.0,
        "core_momentum": 0.094054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127326
      },
      {
        "date": "2025-03-21",
        "close": 10390.0,
        "direction_boundary": 9322.0,
        "core_momentum": 0.114568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120967
      },
      {
        "date": "2025-03-28",
        "close": 10410.0,
        "direction_boundary": 9512.0,
        "core_momentum": 0.094407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119905
      },
      {
        "date": "2025-04-04",
        "close": 10000.0,
        "direction_boundary": 9600.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131431
      },
      {
        "date": "2025-04-11",
        "close": 9919.0,
        "direction_boundary": 9525.0,
        "core_momentum": 0.041365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128428
      },
      {
        "date": "2025-04-18",
        "close": 9698.0,
        "direction_boundary": 9348.0,
        "core_momentum": 0.037441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13001
      },
      {
        "date": "2025-04-25",
        "close": 9756.0,
        "direction_boundary": 9416.0,
        "core_momentum": 0.036109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130438
      },
      {
        "date": "2025-05-02",
        "close": 9951.0,
        "direction_boundary": 9287.0,
        "core_momentum": 0.071498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126933
      },
      {
        "date": "2025-05-09",
        "close": 10080.0,
        "direction_boundary": 9540.0,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113082
      },
      {
        "date": "2025-05-16",
        "close": 10340.0,
        "direction_boundary": 9675.0,
        "core_momentum": 0.068734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118797
      },
      {
        "date": "2025-05-23",
        "close": 10440.0,
        "direction_boundary": 9639.0,
        "core_momentum": 0.0831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117753
      },
      {
        "date": "2025-05-30",
        "close": 10310.0,
        "direction_boundary": 9597.0,
        "core_momentum": 0.074294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118725
      },
      {
        "date": "2025-06-06",
        "close": 10360.0,
        "direction_boundary": 9871.0,
        "core_momentum": 0.049539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118991
      },
      {
        "date": "2025-06-13",
        "close": 10640.0,
        "direction_boundary": 9899.0,
        "core_momentum": 0.074856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124192
      },
      {
        "date": "2025-06-20",
        "close": 10270.0,
        "direction_boundary": 10100.0,
        "core_momentum": 0.016832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132907
      },
      {
        "date": "2025-06-27",
        "close": 10310.0,
        "direction_boundary": 10140.0,
        "core_momentum": 0.016765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126816
      },
      {
        "date": "2025-07-04",
        "close": 10390.0,
        "direction_boundary": 10220.0,
        "core_momentum": 0.016634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124766
      },
      {
        "date": "2025-07-11",
        "close": 10320.0,
        "direction_boundary": 10090.0,
        "core_momentum": 0.022795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12492
      },
      {
        "date": "2025-07-18",
        "close": 10500.0,
        "direction_boundary": 10060.0,
        "core_momentum": 0.043738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127491
      },
      {
        "date": "2025-07-25",
        "close": 10570.0,
        "direction_boundary": 9794.0,
        "core_momentum": 0.079232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126803
      },
      {
        "date": "2025-08-01",
        "close": 10830.0,
        "direction_boundary": 10340.0,
        "core_momentum": 0.047389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131333
      },
      {
        "date": "2025-08-08",
        "close": 10800.0,
        "direction_boundary": 9819.0,
        "core_momentum": 0.099908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131139
      },
      {
        "date": "2025-08-15",
        "close": 10880.0,
        "direction_boundary": 10050.0,
        "core_momentum": 0.082587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131303
      },
      {
        "date": "2025-08-22",
        "close": 10850.0,
        "direction_boundary": 10310.0,
        "core_momentum": 0.052376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131302
      },
      {
        "date": "2025-08-29",
        "close": 10720.0,
        "direction_boundary": 10150.0,
        "core_momentum": 0.056158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130661
      },
      {
        "date": "2025-09-05",
        "close": 10810.0,
        "direction_boundary": 10110.0,
        "core_momentum": 0.069238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126518
      },
      {
        "date": "2025-09-12",
        "close": 10880.0,
        "direction_boundary": 10250.0,
        "core_momentum": 0.061463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122827
      },
      {
        "date": "2025-09-19",
        "close": 11050.0,
        "direction_boundary": 10650.0,
        "core_momentum": 0.037559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11955
      },
      {
        "date": "2025-09-26",
        "close": 11030.0,
        "direction_boundary": 10520.0,
        "core_momentum": 0.048479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11969
      },
      {
        "date": "2025-10-03",
        "close": 10950.0,
        "direction_boundary": 10590.0,
        "core_momentum": 0.033994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10405
      },
      {
        "date": "2025-10-10",
        "close": 10910.0,
        "direction_boundary": 10780.0,
        "core_momentum": 0.012059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103232
      },
      {
        "date": "2025-10-17",
        "close": 10980.0,
        "direction_boundary": 10870.0,
        "core_momentum": 0.01012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096099
      },
      {
        "date": "2025-10-24",
        "close": 11010.0,
        "direction_boundary": 10900.0,
        "core_momentum": 0.010092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096124
      },
      {
        "date": "2025-10-31",
        "close": 11130.0,
        "direction_boundary": 10530.0,
        "core_momentum": 0.05698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094084
      },
      {
        "date": "2025-11-07",
        "close": 11000.0,
        "direction_boundary": 10970.0,
        "core_momentum": 0.002735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09578
      },
      {
        "date": "2025-11-14",
        "close": 10900.0,
        "direction_boundary": 11070.0,
        "core_momentum": -0.015357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09174
      },
      {
        "date": "2025-11-21",
        "close": 10950.0,
        "direction_boundary": 10870.0,
        "core_momentum": 0.00736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09117
      },
      {
        "date": "2025-11-28",
        "close": 11100.0,
        "direction_boundary": 10860.0,
        "core_momentum": 0.022099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090132
      },
      {
        "date": "2025-12-05",
        "close": 11060.0,
        "direction_boundary": 10880.0,
        "core_momentum": 0.016544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090518
      },
      {
        "date": "2025-12-12",
        "close": 10970.0,
        "direction_boundary": 10740.0,
        "core_momentum": 0.021415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084627
      },
      {
        "date": "2025-12-19",
        "close": 10890.0,
        "direction_boundary": 10640.0,
        "core_momentum": 0.023496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067609
      },
      {
        "date": "2025-12-26",
        "close": 11040.0,
        "direction_boundary": 10930.0,
        "core_momentum": 0.010064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069421
      },
      {
        "date": "2026-01-02",
        "close": 10860.0,
        "direction_boundary": 10710.0,
        "core_momentum": 0.014006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073822
      },
      {
        "date": "2026-01-09",
        "close": 10950.0,
        "direction_boundary": 10730.0,
        "core_momentum": 0.020503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073314
      },
      {
        "date": "2026-01-16",
        "close": 10910.0,
        "direction_boundary": 10680.0,
        "core_momentum": 0.021536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070435
      },
      {
        "date": "2026-01-23",
        "close": 10840.0,
        "direction_boundary": 10800.0,
        "core_momentum": 0.003704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070849
      },
      {
        "date": "2026-01-30",
        "close": 10700.0,
        "direction_boundary": 10750.0,
        "core_momentum": -0.004651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064917
      },
      {
        "date": "2026-02-06",
        "close": 10680.0,
        "direction_boundary": 10690.0,
        "core_momentum": -0.000935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064865
      },
      {
        "date": "2026-02-13",
        "close": 10530.0,
        "direction_boundary": 10750.0,
        "core_momentum": -0.020465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066528
      },
      {
        "date": "2026-02-20",
        "close": 10710.0,
        "direction_boundary": 10720.0,
        "core_momentum": -0.000933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071096
      },
      {
        "date": "2026-02-27",
        "close": 10790.0,
        "direction_boundary": 10560.0,
        "core_momentum": 0.02178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069889
      },
      {
        "date": "2026-03-06",
        "close": 10510.0,
        "direction_boundary": 10320.0,
        "core_momentum": 0.018411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077908
      },
      {
        "date": "2026-03-13",
        "close": 10480.0,
        "direction_boundary": 10120.0,
        "core_momentum": 0.035573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077173
      },
      {
        "date": "2026-03-20",
        "close": 10220.0,
        "direction_boundary": 10390.0,
        "core_momentum": -0.016362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07985
      },
      {
        "date": "2026-03-27",
        "close": 10150.0,
        "direction_boundary": 10410.0,
        "core_momentum": -0.024976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080007
      },
      {
        "date": "2026-04-03",
        "close": 10290.0,
        "direction_boundary": 10000.0,
        "core_momentum": 0.029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083096
      },
      {
        "date": "2026-04-10",
        "close": 10400.0,
        "direction_boundary": 9919.0,
        "core_momentum": 0.048493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085002
      },
      {
        "date": "2026-04-17",
        "close": 10570.0,
        "direction_boundary": 9698.0,
        "core_momentum": 0.089915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087944
      },
      {
        "date": "2026-04-24",
        "close": 10650.0,
        "direction_boundary": 9756.0,
        "core_momentum": 0.091636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088653
      },
      {
        "date": "2026-05-01",
        "close": 10660.0,
        "direction_boundary": 9951.0,
        "core_momentum": 0.071249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086994
      },
      {
        "date": "2026-05-08",
        "close": 10720.0,
        "direction_boundary": 10080.0,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086296
      },
      {
        "date": "2026-05-15",
        "close": 10840.0,
        "direction_boundary": 10340.0,
        "core_momentum": 0.048356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087045
      },
      {
        "date": "2026-05-22",
        "close": 10800.0,
        "direction_boundary": 10440.0,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08689
      },
      {
        "date": "2026-05-29",
        "close": 10610.0,
        "direction_boundary": 10310.0,
        "core_momentum": 0.029098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087565
      },
      {
        "date": "2026-06-05",
        "close": 109.9,
        "direction_boundary": 10360.0,
        "core_momentum": -0.989392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.335724
      },
      {
        "date": "2026-06-12",
        "close": 108.3,
        "direction_boundary": 10640.0,
        "core_momentum": -0.989821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.335384
      },
      {
        "date": "2026-06-19",
        "close": 111.0,
        "direction_boundary": 10270.0,
        "core_momentum": -0.989192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.337256
      },
      {
        "date": "2026-06-26",
        "close": 110.0,
        "direction_boundary": 10310.0,
        "core_momentum": -0.989331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.335971
      },
      {
        "date": "2026-07-03",
        "close": 112.6,
        "direction_boundary": 10390.0,
        "core_momentum": -0.989163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.338231
      },
      {
        "date": "2026-07-10",
        "close": 113.4,
        "direction_boundary": 10320.0,
        "core_momentum": -0.989012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.338163
      },
      {
        "date": "2026-07-17",
        "close": 114.3,
        "direction_boundary": 10500.0,
        "core_momentum": -0.989114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.338811
      },
      {
        "date": "2026-07-24",
        "close": 113.8,
        "direction_boundary": 10570.0,
        "core_momentum": -0.989234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.338922
      },
      {
        "date": "2026-07-31",
        "close": 114.4,
        "direction_boundary": 10830.0,
        "core_momentum": -0.989437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.339907
      },
      {
        "date": "2026-08-07",
        "close": 116.3,
        "direction_boundary": 10800.0,
        "core_momentum": -0.989231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.340957
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8144.0,
        "volume": 1269686
      },
      {
        "date": "2023-08-25",
        "close": 8205.0,
        "volume": 808904
      },
      {
        "date": "2023-09-01",
        "close": 8414.0,
        "volume": 1764398
      },
      {
        "date": "2023-09-08",
        "close": 8347.0,
        "volume": 1602248
      },
      {
        "date": "2023-09-15",
        "close": 8376.0,
        "volume": 1232183
      },
      {
        "date": "2023-09-22",
        "close": 8124.0,
        "volume": 1178100
      },
      {
        "date": "2023-09-29",
        "close": 8034.0,
        "volume": 1441639
      },
      {
        "date": "2023-10-06",
        "close": 8009.0,
        "volume": 839686
      },
      {
        "date": "2023-10-13",
        "close": 8486.0,
        "volume": 802942
      },
      {
        "date": "2023-10-20",
        "close": 8530.0,
        "volume": 761988
      },
      {
        "date": "2023-10-27",
        "close": 8339.0,
        "volume": 1184119
      },
      {
        "date": "2023-11-03",
        "close": 8343.0,
        "volume": 851416
      },
      {
        "date": "2023-11-10",
        "close": 8260.0,
        "volume": 935336
      },
      {
        "date": "2023-11-17",
        "close": 8270.0,
        "volume": 1102433
      },
      {
        "date": "2023-11-24",
        "close": 8369.0,
        "volume": 1368152
      },
      {
        "date": "2023-12-01",
        "close": 8306.0,
        "volume": 999330
      },
      {
        "date": "2023-12-08",
        "close": 8308.0,
        "volume": 1625572
      },
      {
        "date": "2023-12-15",
        "close": 8561.0,
        "volume": 919068
      },
      {
        "date": "2023-12-22",
        "close": 8417.0,
        "volume": 864159
      },
      {
        "date": "2023-12-29",
        "close": 8503.0,
        "volume": 722759
      },
      {
        "date": "2024-01-05",
        "close": 8472.0,
        "volume": 893702
      },
      {
        "date": "2024-01-12",
        "close": 8756.0,
        "volume": 1609926
      },
      {
        "date": "2024-01-19",
        "close": 8804.0,
        "volume": 1233813
      },
      {
        "date": "2024-01-26",
        "close": 8879.0,
        "volume": 1032644
      },
      {
        "date": "2024-02-02",
        "close": 8764.0,
        "volume": 867626
      },
      {
        "date": "2024-02-09",
        "close": 9068.0,
        "volume": 753277
      },
      {
        "date": "2024-02-16",
        "close": 8953.0,
        "volume": 1327554
      },
      {
        "date": "2024-02-23",
        "close": 9069.0,
        "volume": 585683
      },
      {
        "date": "2024-03-01",
        "close": 8914.0,
        "volume": 732897
      },
      {
        "date": "2024-03-08",
        "close": 9075.0,
        "volume": 437243
      },
      {
        "date": "2024-03-15",
        "close": 9250.0,
        "volume": 370463
      },
      {
        "date": "2024-03-22",
        "close": 9322.0,
        "volume": 224526
      },
      {
        "date": "2024-03-29",
        "close": 9512.0,
        "volume": 282590
      },
      {
        "date": "2024-04-05",
        "close": 9600.0,
        "volume": 316307
      },
      {
        "date": "2024-04-12",
        "close": 9525.0,
        "volume": 617313
      },
      {
        "date": "2024-04-19",
        "close": 9348.0,
        "volume": 230745
      },
      {
        "date": "2024-04-26",
        "close": 9416.0,
        "volume": 103463
      },
      {
        "date": "2024-05-03",
        "close": 9287.0,
        "volume": 155723
      },
      {
        "date": "2024-05-10",
        "close": 9540.0,
        "volume": 196105
      },
      {
        "date": "2024-05-17",
        "close": 9675.0,
        "volume": 154607
      },
      {
        "date": "2024-05-24",
        "close": 9639.0,
        "volume": 486586
      },
      {
        "date": "2024-05-31",
        "close": 9597.0,
        "volume": 350003
      },
      {
        "date": "2024-06-07",
        "close": 9871.0,
        "volume": 466691
      },
      {
        "date": "2024-06-14",
        "close": 9899.0,
        "volume": 151915
      },
      {
        "date": "2024-06-21",
        "close": 10100.0,
        "volume": 771457
      },
      {
        "date": "2024-06-28",
        "close": 10140.0,
        "volume": 285636
      },
      {
        "date": "2024-07-05",
        "close": 10220.0,
        "volume": 311253
      },
      {
        "date": "2024-07-12",
        "close": 10090.0,
        "volume": 1229520
      },
      {
        "date": "2024-07-19",
        "close": 10060.0,
        "volume": 440684
      },
      {
        "date": "2024-07-26",
        "close": 9794.0,
        "volume": 304607
      },
      {
        "date": "2024-08-02",
        "close": 10340.0,
        "volume": 179025
      },
      {
        "date": "2024-08-09",
        "close": 9819.0,
        "volume": 316521
      },
      {
        "date": "2024-08-16",
        "close": 10050.0,
        "volume": 286020
      },
      {
        "date": "2024-08-23",
        "close": 10310.0,
        "volume": 260624
      },
      {
        "date": "2024-08-30",
        "close": 10150.0,
        "volume": 193967
      },
      {
        "date": "2024-09-06",
        "close": 10110.0,
        "volume": 393673
      },
      {
        "date": "2024-09-13",
        "close": 10250.0,
        "volume": 213860
      },
      {
        "date": "2024-09-20",
        "close": 10650.0,
        "volume": 387474
      },
      {
        "date": "2024-09-27",
        "close": 10520.0,
        "volume": 915174
      },
      {
        "date": "2024-10-04",
        "close": 10590.0,
        "volume": 734067
      },
      {
        "date": "2024-10-11",
        "close": 10780.0,
        "volume": 317671
      },
      {
        "date": "2024-10-18",
        "close": 10870.0,
        "volume": 171951
      },
      {
        "date": "2024-10-25",
        "close": 10900.0,
        "volume": 249916
      },
      {
        "date": "2024-11-01",
        "close": 10530.0,
        "volume": 374574
      },
      {
        "date": "2024-11-08",
        "close": 10970.0,
        "volume": 756267
      },
      {
        "date": "2024-11-15",
        "close": 11070.0,
        "volume": 502145
      },
      {
        "date": "2024-11-22",
        "close": 10870.0,
        "volume": 907973
      },
      {
        "date": "2024-11-29",
        "close": 10860.0,
        "volume": 493017
      },
      {
        "date": "2024-12-06",
        "close": 10880.0,
        "volume": 1170779
      },
      {
        "date": "2024-12-13",
        "close": 10740.0,
        "volume": 800966
      },
      {
        "date": "2024-12-20",
        "close": 10640.0,
        "volume": 432502
      },
      {
        "date": "2024-12-27",
        "close": 10930.0,
        "volume": 1393381
      },
      {
        "date": "2025-01-03",
        "close": 10710.0,
        "volume": 888559
      },
      {
        "date": "2025-01-10",
        "close": 10730.0,
        "volume": 344034
      },
      {
        "date": "2025-01-17",
        "close": 10680.0,
        "volume": 314475
      },
      {
        "date": "2025-01-24",
        "close": 10800.0,
        "volume": 470198
      },
      {
        "date": "2025-01-31",
        "close": 10750.0,
        "volume": 565148
      },
      {
        "date": "2025-02-07",
        "close": 10690.0,
        "volume": 511070
      },
      {
        "date": "2025-02-14",
        "close": 10750.0,
        "volume": 466977
      },
      {
        "date": "2025-02-21",
        "close": 10720.0,
        "volume": 165821
      },
      {
        "date": "2025-02-28",
        "close": 10560.0,
        "volume": 285623
      },
      {
        "date": "2025-03-07",
        "close": 10320.0,
        "volume": 507824
      },
      {
        "date": "2025-03-14",
        "close": 10120.0,
        "volume": 271445
      },
      {
        "date": "2025-03-21",
        "close": 10390.0,
        "volume": 170689
      },
      {
        "date": "2025-03-28",
        "close": 10410.0,
        "volume": 153960
      },
      {
        "date": "2025-04-04",
        "close": 10000.0,
        "volume": 164895
      },
      {
        "date": "2025-04-11",
        "close": 9919.0,
        "volume": 528825
      },
      {
        "date": "2025-04-18",
        "close": 9698.0,
        "volume": 87243
      },
      {
        "date": "2025-04-25",
        "close": 9756.0,
        "volume": 390967
      },
      {
        "date": "2025-05-02",
        "close": 9951.0,
        "volume": 50152
      },
      {
        "date": "2025-05-09",
        "close": 10080.0,
        "volume": 1218802
      },
      {
        "date": "2025-05-16",
        "close": 10340.0,
        "volume": 512602
      },
      {
        "date": "2025-05-23",
        "close": 10440.0,
        "volume": 438436
      },
      {
        "date": "2025-05-30",
        "close": 10310.0,
        "volume": 98865
      },
      {
        "date": "2025-06-06",
        "close": 10360.0,
        "volume": 100260
      },
      {
        "date": "2025-06-13",
        "close": 10640.0,
        "volume": 336720
      },
      {
        "date": "2025-06-20",
        "close": 10270.0,
        "volume": 375335
      },
      {
        "date": "2025-06-27",
        "close": 10310.0,
        "volume": 363494
      },
      {
        "date": "2025-07-04",
        "close": 10390.0,
        "volume": 226764
      },
      {
        "date": "2025-07-11",
        "close": 10320.0,
        "volume": 673635
      },
      {
        "date": "2025-07-18",
        "close": 10500.0,
        "volume": 178880
      },
      {
        "date": "2025-07-25",
        "close": 10570.0,
        "volume": 408061
      },
      {
        "date": "2025-08-01",
        "close": 10830.0,
        "volume": 305721
      },
      {
        "date": "2025-08-08",
        "close": 10800.0,
        "volume": 454818
      },
      {
        "date": "2025-08-15",
        "close": 10880.0,
        "volume": 327708
      },
      {
        "date": "2025-08-22",
        "close": 10850.0,
        "volume": 158667
      },
      {
        "date": "2025-08-29",
        "close": 10720.0,
        "volume": 238024
      },
      {
        "date": "2025-09-05",
        "close": 10810.0,
        "volume": 390135
      },
      {
        "date": "2025-09-12",
        "close": 10880.0,
        "volume": 381806
      },
      {
        "date": "2025-09-19",
        "close": 11050.0,
        "volume": 224641
      },
      {
        "date": "2025-09-26",
        "close": 11030.0,
        "volume": 47009
      },
      {
        "date": "2025-10-03",
        "close": 10950.0,
        "volume": 164934
      },
      {
        "date": "2025-10-10",
        "close": 10910.0,
        "volume": 151735
      },
      {
        "date": "2025-10-17",
        "close": 10980.0,
        "volume": 139995
      },
      {
        "date": "2025-10-24",
        "close": 11010.0,
        "volume": 129099
      },
      {
        "date": "2025-10-31",
        "close": 11130.0,
        "volume": 128263
      },
      {
        "date": "2025-11-07",
        "close": 11000.0,
        "volume": 222211
      },
      {
        "date": "2025-11-14",
        "close": 10900.0,
        "volume": 146147
      },
      {
        "date": "2025-11-21",
        "close": 10950.0,
        "volume": 439055
      },
      {
        "date": "2025-11-28",
        "close": 11100.0,
        "volume": 345627
      },
      {
        "date": "2025-12-05",
        "close": 11060.0,
        "volume": 177028
      },
      {
        "date": "2025-12-12",
        "close": 10970.0,
        "volume": 442340
      },
      {
        "date": "2025-12-19",
        "close": 10890.0,
        "volume": 468472
      },
      {
        "date": "2025-12-26",
        "close": 11040.0,
        "volume": 129884
      },
      {
        "date": "2026-01-02",
        "close": 10860.0,
        "volume": 136795
      },
      {
        "date": "2026-01-09",
        "close": 10950.0,
        "volume": 274224
      },
      {
        "date": "2026-01-16",
        "close": 10910.0,
        "volume": 390788
      },
      {
        "date": "2026-01-23",
        "close": 10840.0,
        "volume": 219090
      },
      {
        "date": "2026-01-30",
        "close": 10700.0,
        "volume": 719405
      },
      {
        "date": "2026-02-06",
        "close": 10680.0,
        "volume": 305762
      },
      {
        "date": "2026-02-13",
        "close": 10530.0,
        "volume": 101371
      },
      {
        "date": "2026-02-20",
        "close": 10710.0,
        "volume": 598871
      },
      {
        "date": "2026-02-27",
        "close": 10790.0,
        "volume": 466845
      },
      {
        "date": "2026-03-06",
        "close": 10510.0,
        "volume": 304709
      },
      {
        "date": "2026-03-13",
        "close": 10480.0,
        "volume": 596372
      },
      {
        "date": "2026-03-20",
        "close": 10220.0,
        "volume": 331335
      },
      {
        "date": "2026-03-27",
        "close": 10150.0,
        "volume": 980155
      },
      {
        "date": "2026-04-03",
        "close": 10290.0,
        "volume": 343869
      },
      {
        "date": "2026-04-10",
        "close": 10400.0,
        "volume": 131747
      },
      {
        "date": "2026-04-17",
        "close": 10570.0,
        "volume": 639058
      },
      {
        "date": "2026-04-24",
        "close": 10650.0,
        "volume": 133334
      },
      {
        "date": "2026-05-01",
        "close": 10660.0,
        "volume": 565072
      },
      {
        "date": "2026-05-08",
        "close": 10720.0,
        "volume": 408805
      },
      {
        "date": "2026-05-15",
        "close": 10840.0,
        "volume": 116031
      },
      {
        "date": "2026-05-22",
        "close": 10800.0,
        "volume": 249178
      },
      {
        "date": "2026-05-29",
        "close": 10610.0,
        "volume": 624480
      },
      {
        "date": "2026-06-05",
        "close": 109.9,
        "volume": 28207
      },
      {
        "date": "2026-06-12",
        "close": 108.3,
        "volume": 10914
      },
      {
        "date": "2026-06-19",
        "close": 111.0,
        "volume": 20468
      },
      {
        "date": "2026-06-26",
        "close": 110.0,
        "volume": 85817
      },
      {
        "date": "2026-07-03",
        "close": 112.6,
        "volume": 9972
      },
      {
        "date": "2026-07-10",
        "close": 113.4,
        "volume": 1005476
      },
      {
        "date": "2026-07-17",
        "close": 114.3,
        "volume": 639125
      },
      {
        "date": "2026-07-24",
        "close": 113.8,
        "volume": 101949
      },
      {
        "date": "2026-07-31",
        "close": 114.4,
        "volume": 487461
      },
      {
        "date": "2026-08-07",
        "close": 116.3,
        "volume": 1206586
      }
    ],
    "sharemaestro_context": {
      "trend": 7106.133333,
      "fair_value": 9416.865385,
      "market_activity": -25.284661,
      "market_dynamics": -0.80322,
      "relative_strength": -98.823999
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.024568,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.8889,
        "conditional_difference": 0.018013,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.049404,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.027037,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.036896,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017262,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.167538,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.093244,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.016991
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.145198
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.017541
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.564723
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.010046
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.000935
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.02873
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.006849
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.031098
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.058235
      }
    ]
  }
}