{
  "ticker": {
    "uuid": "910de43f-d39e-4b48-bfca-4a79808cd01b",
    "symbol": "PZT",
    "name": "INVESCO EXCHANGE TRADED FD TR II N Y AMT-FREE MUN BD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.35,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.813742,
    "boundary_margin": 0.07381,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.055707,
    "volatility_stability": 1.1826,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.018958,
      "interruption": -0.028622,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.24924,
        "direction_boundary": 20.230821,
        "core_momentum": 0.00091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061897
      },
      {
        "date": "2023-08-25",
        "close": 20.174431,
        "direction_boundary": 20.015748,
        "core_momentum": 0.007928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06147
      },
      {
        "date": "2023-09-01",
        "close": 20.220116,
        "direction_boundary": 19.775985,
        "core_momentum": 0.022458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061422
      },
      {
        "date": "2023-09-08",
        "close": 20.128746,
        "direction_boundary": 19.700416,
        "core_momentum": 0.021742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059683
      },
      {
        "date": "2023-09-15",
        "close": 20.05565,
        "direction_boundary": 19.545902,
        "core_momentum": 0.02608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057671
      },
      {
        "date": "2023-09-22",
        "close": 19.884842,
        "direction_boundary": 19.215644,
        "core_momentum": 0.034826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058289
      },
      {
        "date": "2023-09-29",
        "close": 19.454355,
        "direction_boundary": 18.98415,
        "core_momentum": 0.024768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063825
      },
      {
        "date": "2023-10-06",
        "close": 19.13378,
        "direction_boundary": 19.260056,
        "core_momentum": -0.006556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063985
      },
      {
        "date": "2023-10-13",
        "close": 19.555108,
        "direction_boundary": 19.108752,
        "core_momentum": 0.023359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072769
      },
      {
        "date": "2023-10-20",
        "close": 18.99639,
        "direction_boundary": 18.752744,
        "core_momentum": 0.012993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079503
      },
      {
        "date": "2023-10-27",
        "close": 19.116412,
        "direction_boundary": 18.60169,
        "core_momentum": 0.027671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078976
      },
      {
        "date": "2023-11-03",
        "close": 19.525099,
        "direction_boundary": 18.646299,
        "core_momentum": 0.04713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085576
      },
      {
        "date": "2023-11-10",
        "close": 19.805209,
        "direction_boundary": 19.178744,
        "core_momentum": 0.032665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088521
      },
      {
        "date": "2023-11-17",
        "close": 20.167976,
        "direction_boundary": 19.609839,
        "core_momentum": 0.028462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089136
      },
      {
        "date": "2023-11-24",
        "close": 20.393297,
        "direction_boundary": 19.732485,
        "core_momentum": 0.033489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090373
      },
      {
        "date": "2023-12-01",
        "close": 20.770781,
        "direction_boundary": 20.067752,
        "core_momentum": 0.035033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092968
      },
      {
        "date": "2023-12-08",
        "close": 20.872149,
        "direction_boundary": 20.054338,
        "core_momentum": 0.04078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093118
      },
      {
        "date": "2023-12-15",
        "close": 21.194298,
        "direction_boundary": 20.15718,
        "core_momentum": 0.051452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095154
      },
      {
        "date": "2023-12-22",
        "close": 21.310239,
        "direction_boundary": 19.926074,
        "core_momentum": 0.069465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095009
      },
      {
        "date": "2023-12-29",
        "close": 21.337927,
        "direction_boundary": 19.836438,
        "core_momentum": 0.075693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094692
      },
      {
        "date": "2024-01-05",
        "close": 21.297964,
        "direction_boundary": 20.15375,
        "core_momentum": 0.056774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094057
      },
      {
        "date": "2024-01-12",
        "close": 21.356385,
        "direction_boundary": 20.445963,
        "core_momentum": 0.044528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09324
      },
      {
        "date": "2024-01-19",
        "close": 21.042592,
        "direction_boundary": 20.616271,
        "core_momentum": 0.020679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095659
      },
      {
        "date": "2024-01-26",
        "close": 21.09339,
        "direction_boundary": 20.564801,
        "core_momentum": 0.025704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095213
      },
      {
        "date": "2024-02-02",
        "close": 21.449572,
        "direction_boundary": 20.627691,
        "core_momentum": 0.039844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094801
      },
      {
        "date": "2024-02-09",
        "close": 21.324677,
        "direction_boundary": 20.358165,
        "core_momentum": 0.047475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095392
      },
      {
        "date": "2024-02-16",
        "close": 21.324677,
        "direction_boundary": 20.034734,
        "core_momentum": 0.064385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093937
      },
      {
        "date": "2024-02-23",
        "close": 21.318797,
        "direction_boundary": 19.911841,
        "core_momentum": 0.070659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093641
      },
      {
        "date": "2024-03-01",
        "close": 21.4208,
        "direction_boundary": 19.875818,
        "core_momentum": 0.077732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093713
      },
      {
        "date": "2024-03-08",
        "close": 21.546914,
        "direction_boundary": 20.109969,
        "core_momentum": 0.071454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093325
      },
      {
        "date": "2024-03-15",
        "close": 21.346616,
        "direction_boundary": 20.335114,
        "core_momentum": 0.049742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094418
      },
      {
        "date": "2024-03-22",
        "close": 21.44404,
        "direction_boundary": 20.420393,
        "core_momentum": 0.050129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093117
      },
      {
        "date": "2024-03-29",
        "close": 21.411507,
        "direction_boundary": 20.564834,
        "core_momentum": 0.041171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086307
      },
      {
        "date": "2024-04-05",
        "close": 21.076694,
        "direction_boundary": 20.790524,
        "core_momentum": 0.013764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085912
      },
      {
        "date": "2024-04-12",
        "close": 21.112666,
        "direction_boundary": 20.740872,
        "core_momentum": 0.017926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081887
      },
      {
        "date": "2024-04-19",
        "close": 21.095377,
        "direction_boundary": 20.406851,
        "core_momentum": 0.03374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068068
      },
      {
        "date": "2024-04-26",
        "close": 21.03579,
        "direction_boundary": 20.578147,
        "core_momentum": 0.022239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068634
      },
      {
        "date": "2024-05-03",
        "close": 21.287271,
        "direction_boundary": 20.605295,
        "core_momentum": 0.033097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065023
      },
      {
        "date": "2024-05-10",
        "close": 21.402436,
        "direction_boundary": 20.578147,
        "core_momentum": 0.040057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063182
      },
      {
        "date": "2024-05-17",
        "close": 21.411754,
        "direction_boundary": 20.207125,
        "core_momentum": 0.059614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059336
      },
      {
        "date": "2024-05-24",
        "close": 21.208868,
        "direction_boundary": 20.274959,
        "core_momentum": 0.046062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060103
      },
      {
        "date": "2024-05-31",
        "close": 21.193459,
        "direction_boundary": 20.469998,
        "core_momentum": 0.035343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055024
      },
      {
        "date": "2024-06-07",
        "close": 21.397142,
        "direction_boundary": 20.524427,
        "core_momentum": 0.042521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056098
      },
      {
        "date": "2024-06-14",
        "close": 21.713174,
        "direction_boundary": 20.628751,
        "core_momentum": 0.052569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055769
      },
      {
        "date": "2024-06-21",
        "close": 21.75053,
        "direction_boundary": 20.769552,
        "core_momentum": 0.047232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055402
      },
      {
        "date": "2024-06-28",
        "close": 21.495137,
        "direction_boundary": 20.678617,
        "core_momentum": 0.039486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058078
      },
      {
        "date": "2024-07-05",
        "close": 21.737613,
        "direction_boundary": 20.533121,
        "core_momentum": 0.058661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059914
      },
      {
        "date": "2024-07-12",
        "close": 21.819249,
        "direction_boundary": 20.742271,
        "core_momentum": 0.051922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059997
      },
      {
        "date": "2024-07-19",
        "close": 21.738549,
        "direction_boundary": 20.834388,
        "core_momentum": 0.043398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05606
      },
      {
        "date": "2024-07-26",
        "close": 21.79422,
        "direction_boundary": 20.704996,
        "core_momentum": 0.052607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056067
      },
      {
        "date": "2024-08-02",
        "close": 22.04859,
        "direction_boundary": 20.390525,
        "core_momentum": 0.081315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053627
      },
      {
        "date": "2024-08-09",
        "close": 21.799851,
        "direction_boundary": 20.454331,
        "core_momentum": 0.065782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055552
      },
      {
        "date": "2024-08-16",
        "close": 21.785772,
        "direction_boundary": 20.24924,
        "core_momentum": 0.075881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055579
      },
      {
        "date": "2024-08-23",
        "close": 21.853768,
        "direction_boundary": 20.174431,
        "core_momentum": 0.083241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055644
      },
      {
        "date": "2024-08-30",
        "close": 21.694711,
        "direction_boundary": 20.220116,
        "core_momentum": 0.072927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0565
      },
      {
        "date": "2024-09-06",
        "close": 21.877861,
        "direction_boundary": 20.128746,
        "core_momentum": 0.086896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05709
      },
      {
        "date": "2024-09-13",
        "close": 22.004353,
        "direction_boundary": 20.05565,
        "core_momentum": 0.097165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055662
      },
      {
        "date": "2024-09-20",
        "close": 21.994942,
        "direction_boundary": 19.884842,
        "core_momentum": 0.106116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055484
      },
      {
        "date": "2024-09-27",
        "close": 22.032125,
        "direction_boundary": 19.454355,
        "core_momentum": 0.132503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055374
      },
      {
        "date": "2024-10-04",
        "close": 22.003818,
        "direction_boundary": 19.13378,
        "core_momentum": 0.149998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049931
      },
      {
        "date": "2024-10-11",
        "close": 21.819824,
        "direction_boundary": 19.555108,
        "core_momentum": 0.115812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051839
      },
      {
        "date": "2024-10-18",
        "close": 21.896346,
        "direction_boundary": 18.99639,
        "core_momentum": 0.152658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051838
      },
      {
        "date": "2024-10-25",
        "close": 21.726734,
        "direction_boundary": 19.116412,
        "core_momentum": 0.136549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05309
      },
      {
        "date": "2024-11-01",
        "close": 21.662975,
        "direction_boundary": 19.525099,
        "core_momentum": 0.109494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05109
      },
      {
        "date": "2024-11-08",
        "close": 21.596756,
        "direction_boundary": 19.805209,
        "core_momentum": 0.090458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050872
      },
      {
        "date": "2024-11-15",
        "close": 21.653515,
        "direction_boundary": 20.167976,
        "core_momentum": 0.073658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05097
      },
      {
        "date": "2024-11-22",
        "close": 21.884318,
        "direction_boundary": 20.393297,
        "core_momentum": 0.073113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05075
      },
      {
        "date": "2024-11-29",
        "close": 22.06983,
        "direction_boundary": 20.770781,
        "core_momentum": 0.062542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051637
      },
      {
        "date": "2024-12-06",
        "close": 22.136219,
        "direction_boundary": 20.872149,
        "core_momentum": 0.060563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050389
      },
      {
        "date": "2024-12-13",
        "close": 21.84088,
        "direction_boundary": 21.194298,
        "core_momentum": 0.030507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050557
      },
      {
        "date": "2024-12-20",
        "close": 21.529228,
        "direction_boundary": 21.310239,
        "core_momentum": 0.010276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054385
      },
      {
        "date": "2024-12-27",
        "close": 21.473532,
        "direction_boundary": 21.337927,
        "core_momentum": 0.006355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051963
      },
      {
        "date": "2025-01-03",
        "close": 21.587652,
        "direction_boundary": 21.297964,
        "core_momentum": 0.013602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050011
      },
      {
        "date": "2025-01-10",
        "close": 21.302353,
        "direction_boundary": 21.356385,
        "core_momentum": -0.00253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052787
      },
      {
        "date": "2025-01-17",
        "close": 21.644712,
        "direction_boundary": 21.042592,
        "core_momentum": 0.028614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057534
      },
      {
        "date": "2025-01-24",
        "close": 21.616815,
        "direction_boundary": 21.09339,
        "core_momentum": 0.024815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057417
      },
      {
        "date": "2025-01-31",
        "close": 21.588209,
        "direction_boundary": 21.449572,
        "core_momentum": 0.006463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054788
      },
      {
        "date": "2025-02-07",
        "close": 21.788453,
        "direction_boundary": 21.324677,
        "core_momentum": 0.021748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054305
      },
      {
        "date": "2025-02-14",
        "close": 21.778917,
        "direction_boundary": 21.324677,
        "core_momentum": 0.021301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054301
      },
      {
        "date": "2025-02-21",
        "close": 21.902878,
        "direction_boundary": 21.318797,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054711
      },
      {
        "date": "2025-02-28",
        "close": 21.995862,
        "direction_boundary": 21.4208,
        "core_momentum": 0.026846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053928
      },
      {
        "date": "2025-03-07",
        "close": 21.603933,
        "direction_boundary": 21.546914,
        "core_momentum": 0.002646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058444
      },
      {
        "date": "2025-03-14",
        "close": 21.37451,
        "direction_boundary": 21.346616,
        "core_momentum": 0.001307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059368
      },
      {
        "date": "2025-03-21",
        "close": 21.546577,
        "direction_boundary": 21.44404,
        "core_momentum": 0.004782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060704
      },
      {
        "date": "2025-03-28",
        "close": 21.303551,
        "direction_boundary": 21.411507,
        "core_momentum": -0.005042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062308
      },
      {
        "date": "2025-04-04",
        "close": 21.36806,
        "direction_boundary": 21.076694,
        "core_momentum": 0.013824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062595
      },
      {
        "date": "2025-04-11",
        "close": 20.292291,
        "direction_boundary": 21.112666,
        "core_momentum": -0.038857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093674
      },
      {
        "date": "2025-04-18",
        "close": 20.875467,
        "direction_boundary": 21.095377,
        "core_momentum": -0.010425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102887
      },
      {
        "date": "2025-04-25",
        "close": 21.004102,
        "direction_boundary": 21.03579,
        "core_momentum": -0.001506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10309
      },
      {
        "date": "2025-05-02",
        "close": 21.018521,
        "direction_boundary": 21.287271,
        "core_momentum": -0.012625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103097
      },
      {
        "date": "2025-05-09",
        "close": 21.066586,
        "direction_boundary": 21.402436,
        "core_momentum": -0.015692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103167
      },
      {
        "date": "2025-05-16",
        "close": 20.956038,
        "direction_boundary": 21.411754,
        "core_momentum": -0.021283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103199
      },
      {
        "date": "2025-05-23",
        "close": 20.660148,
        "direction_boundary": 21.208868,
        "core_momentum": -0.025872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103234
      },
      {
        "date": "2025-05-30",
        "close": 20.743733,
        "direction_boundary": 21.193459,
        "core_momentum": -0.02122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102503
      },
      {
        "date": "2025-06-06",
        "close": 20.587842,
        "direction_boundary": 21.397142,
        "core_momentum": -0.037823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102438
      },
      {
        "date": "2025-06-13",
        "close": 20.756555,
        "direction_boundary": 21.713174,
        "core_momentum": -0.044057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102327
      },
      {
        "date": "2025-06-20",
        "close": 20.843322,
        "direction_boundary": 21.75053,
        "core_momentum": -0.04171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101052
      },
      {
        "date": "2025-06-27",
        "close": 20.831576,
        "direction_boundary": 21.495137,
        "core_momentum": -0.03087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101037
      },
      {
        "date": "2025-07-04",
        "close": 20.884755,
        "direction_boundary": 21.737613,
        "core_momentum": -0.039234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100756
      },
      {
        "date": "2025-07-11",
        "close": 20.807404,
        "direction_boundary": 21.819249,
        "core_momentum": -0.046374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099333
      },
      {
        "date": "2025-07-18",
        "close": 20.478662,
        "direction_boundary": 21.738549,
        "core_momentum": -0.057956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098349
      },
      {
        "date": "2025-07-25",
        "close": 20.551873,
        "direction_boundary": 21.79422,
        "core_momentum": -0.057004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098663
      },
      {
        "date": "2025-08-01",
        "close": 20.823441,
        "direction_boundary": 22.04859,
        "core_momentum": -0.055566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100855
      },
      {
        "date": "2025-08-08",
        "close": 20.813742,
        "direction_boundary": 21.799851,
        "core_momentum": -0.045235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099702
      },
      {
        "date": "2025-08-15",
        "close": 20.794344,
        "direction_boundary": 21.785772,
        "core_momentum": -0.045508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099692
      },
      {
        "date": "2025-08-22",
        "close": 20.750469,
        "direction_boundary": 21.853768,
        "core_momentum": -0.050486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09911
      },
      {
        "date": "2025-08-29",
        "close": 20.828296,
        "direction_boundary": 21.694711,
        "core_momentum": -0.039937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09905
      },
      {
        "date": "2025-09-05",
        "close": 21.136877,
        "direction_boundary": 21.877861,
        "core_momentum": -0.033869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09894
      },
      {
        "date": "2025-09-12",
        "close": 21.60656,
        "direction_boundary": 22.004353,
        "core_momentum": -0.018078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102737
      },
      {
        "date": "2025-09-19",
        "close": 21.66493,
        "direction_boundary": 21.994942,
        "core_momentum": -0.015004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102213
      },
      {
        "date": "2025-09-26",
        "close": 21.600247,
        "direction_boundary": 22.032125,
        "core_momentum": -0.019602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100974
      },
      {
        "date": "2025-10-03",
        "close": 21.7222,
        "direction_boundary": 22.003818,
        "core_momentum": -0.012799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101167
      },
      {
        "date": "2025-10-10",
        "close": 21.775859,
        "direction_boundary": 21.819824,
        "core_momentum": -0.002015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067439
      },
      {
        "date": "2025-10-17",
        "close": 22.039276,
        "direction_boundary": 21.896346,
        "core_momentum": 0.006528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058208
      },
      {
        "date": "2025-10-24",
        "close": 22.042124,
        "direction_boundary": 21.726734,
        "core_momentum": 0.014516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057966
      },
      {
        "date": "2025-10-31",
        "close": 22.044961,
        "direction_boundary": 21.662975,
        "core_momentum": 0.017633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057994
      },
      {
        "date": "2025-11-07",
        "close": 22.026957,
        "direction_boundary": 21.596756,
        "core_momentum": 0.01992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058105
      },
      {
        "date": "2025-11-14",
        "close": 21.966684,
        "direction_boundary": 21.653515,
        "core_momentum": 0.014463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057603
      },
      {
        "date": "2025-11-21",
        "close": 22.010715,
        "direction_boundary": 21.884318,
        "core_momentum": 0.005776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052762
      },
      {
        "date": "2025-11-28",
        "close": 22.071565,
        "direction_boundary": 22.06983,
        "core_momentum": 7.9e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052715
      },
      {
        "date": "2025-12-05",
        "close": 21.894913,
        "direction_boundary": 22.136219,
        "core_momentum": -0.010901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052904
      },
      {
        "date": "2025-12-12",
        "close": 21.934169,
        "direction_boundary": 21.84088,
        "core_momentum": 0.004271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052242
      },
      {
        "date": "2025-12-19",
        "close": 21.943983,
        "direction_boundary": 21.529228,
        "core_momentum": 0.019265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052205
      },
      {
        "date": "2025-12-26",
        "close": 21.955353,
        "direction_boundary": 21.473532,
        "core_momentum": 0.022438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052121
      },
      {
        "date": "2026-01-02",
        "close": 21.975044,
        "direction_boundary": 21.587652,
        "core_momentum": 0.017945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052138
      },
      {
        "date": "2026-01-09",
        "close": 22.103035,
        "direction_boundary": 21.302353,
        "core_momentum": 0.037587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051738
      },
      {
        "date": "2026-01-16",
        "close": 22.043962,
        "direction_boundary": 21.644712,
        "core_momentum": 0.018446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045247
      },
      {
        "date": "2026-01-23",
        "close": 21.95391,
        "direction_boundary": 21.616815,
        "core_momentum": 0.015594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046235
      },
      {
        "date": "2026-01-30",
        "close": 22.003289,
        "direction_boundary": 21.588209,
        "core_momentum": 0.019227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04364
      },
      {
        "date": "2026-02-06",
        "close": 22.062544,
        "direction_boundary": 21.788453,
        "core_momentum": 0.01258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043485
      },
      {
        "date": "2026-02-13",
        "close": 22.181053,
        "direction_boundary": 21.778917,
        "core_momentum": 0.018464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043442
      },
      {
        "date": "2026-02-20",
        "close": 22.304501,
        "direction_boundary": 21.902878,
        "core_momentum": 0.018337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043119
      },
      {
        "date": "2026-02-27",
        "close": 22.492992,
        "direction_boundary": 21.995862,
        "core_momentum": 0.022601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04381
      },
      {
        "date": "2026-03-06",
        "close": 22.205764,
        "direction_boundary": 21.603933,
        "core_momentum": 0.027857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045658
      },
      {
        "date": "2026-03-13",
        "close": 22.067101,
        "direction_boundary": 21.37451,
        "core_momentum": 0.032403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036743
      },
      {
        "date": "2026-03-20",
        "close": 21.849204,
        "direction_boundary": 21.546577,
        "core_momentum": 0.014045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039511
      },
      {
        "date": "2026-03-27",
        "close": 21.849694,
        "direction_boundary": 21.303551,
        "core_momentum": 0.025636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039225
      },
      {
        "date": "2026-04-03",
        "close": 22.098099,
        "direction_boundary": 21.36806,
        "core_momentum": 0.034165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041453
      },
      {
        "date": "2026-04-10",
        "close": 22.286886,
        "direction_boundary": 20.292291,
        "core_momentum": 0.098293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042804
      },
      {
        "date": "2026-04-17",
        "close": 22.326631,
        "direction_boundary": 20.875467,
        "core_momentum": 0.069515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039722
      },
      {
        "date": "2026-04-24",
        "close": 22.298045,
        "direction_boundary": 21.004102,
        "core_momentum": 0.061604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039796
      },
      {
        "date": "2026-05-01",
        "close": 22.248361,
        "direction_boundary": 21.018521,
        "core_momentum": 0.058512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039967
      },
      {
        "date": "2026-05-08",
        "close": 22.366509,
        "direction_boundary": 21.066586,
        "core_momentum": 0.061705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040505
      },
      {
        "date": "2026-05-15",
        "close": 22.059563,
        "direction_boundary": 20.956038,
        "core_momentum": 0.052659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044991
      },
      {
        "date": "2026-05-22",
        "close": 22.093229,
        "direction_boundary": 20.660148,
        "core_momentum": 0.069365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044957
      },
      {
        "date": "2026-05-29",
        "close": 22.480634,
        "direction_boundary": 20.743733,
        "core_momentum": 0.083731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050846
      },
      {
        "date": "2026-06-05",
        "close": 22.490603,
        "direction_boundary": 20.587842,
        "core_momentum": 0.092422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049265
      },
      {
        "date": "2026-06-12",
        "close": 22.430788,
        "direction_boundary": 20.756555,
        "core_momentum": 0.08066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049515
      },
      {
        "date": "2026-06-19",
        "close": 22.491521,
        "direction_boundary": 20.843322,
        "core_momentum": 0.079076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049576
      },
      {
        "date": "2026-06-26",
        "close": 22.537098,
        "direction_boundary": 20.831576,
        "core_momentum": 0.081872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049594
      },
      {
        "date": "2026-07-03",
        "close": 22.591621,
        "direction_boundary": 20.884755,
        "core_momentum": 0.081728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049632
      },
      {
        "date": "2026-07-10",
        "close": 22.467323,
        "direction_boundary": 20.807404,
        "core_momentum": 0.079775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049951
      },
      {
        "date": "2026-07-17",
        "close": 22.377614,
        "direction_boundary": 20.478662,
        "core_momentum": 0.092728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05016
      },
      {
        "date": "2026-07-24",
        "close": 22.11,
        "direction_boundary": 20.551873,
        "core_momentum": 0.075814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052778
      },
      {
        "date": "2026-07-31",
        "close": 22.06,
        "direction_boundary": 20.823441,
        "core_momentum": 0.059383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052811
      },
      {
        "date": "2026-08-07",
        "close": 22.35,
        "direction_boundary": 20.813742,
        "core_momentum": 0.07381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055707
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.24924,
        "volume": 117956
      },
      {
        "date": "2023-08-25",
        "close": 20.174431,
        "volume": 55585
      },
      {
        "date": "2023-09-01",
        "close": 20.220116,
        "volume": 56614
      },
      {
        "date": "2023-09-08",
        "close": 20.128746,
        "volume": 73389
      },
      {
        "date": "2023-09-15",
        "close": 20.05565,
        "volume": 27221
      },
      {
        "date": "2023-09-22",
        "close": 19.884842,
        "volume": 90971
      },
      {
        "date": "2023-09-29",
        "close": 19.454355,
        "volume": 85561
      },
      {
        "date": "2023-10-06",
        "close": 19.13378,
        "volume": 105012
      },
      {
        "date": "2023-10-13",
        "close": 19.555108,
        "volume": 62506
      },
      {
        "date": "2023-10-20",
        "close": 18.99639,
        "volume": 69583
      },
      {
        "date": "2023-10-27",
        "close": 19.116412,
        "volume": 207190
      },
      {
        "date": "2023-11-03",
        "close": 19.525099,
        "volume": 230647
      },
      {
        "date": "2023-11-10",
        "close": 19.805209,
        "volume": 183481
      },
      {
        "date": "2023-11-17",
        "close": 20.167976,
        "volume": 221052
      },
      {
        "date": "2023-11-24",
        "close": 20.393297,
        "volume": 133329
      },
      {
        "date": "2023-12-01",
        "close": 20.770781,
        "volume": 128402
      },
      {
        "date": "2023-12-08",
        "close": 20.872149,
        "volume": 213936
      },
      {
        "date": "2023-12-15",
        "close": 21.194298,
        "volume": 87764
      },
      {
        "date": "2023-12-22",
        "close": 21.310239,
        "volume": 63062
      },
      {
        "date": "2023-12-29",
        "close": 21.337927,
        "volume": 104885
      },
      {
        "date": "2024-01-05",
        "close": 21.297964,
        "volume": 45962
      },
      {
        "date": "2024-01-12",
        "close": 21.356385,
        "volume": 43430
      },
      {
        "date": "2024-01-19",
        "close": 21.042592,
        "volume": 69446
      },
      {
        "date": "2024-01-26",
        "close": 21.09339,
        "volume": 158689
      },
      {
        "date": "2024-02-02",
        "close": 21.449572,
        "volume": 51346
      },
      {
        "date": "2024-02-09",
        "close": 21.324677,
        "volume": 73149
      },
      {
        "date": "2024-02-16",
        "close": 21.324677,
        "volume": 78700
      },
      {
        "date": "2024-02-23",
        "close": 21.318797,
        "volume": 33805
      },
      {
        "date": "2024-03-01",
        "close": 21.4208,
        "volume": 42264
      },
      {
        "date": "2024-03-08",
        "close": 21.546914,
        "volume": 147162
      },
      {
        "date": "2024-03-15",
        "close": 21.346616,
        "volume": 73972
      },
      {
        "date": "2024-03-22",
        "close": 21.44404,
        "volume": 80682
      },
      {
        "date": "2024-03-29",
        "close": 21.411507,
        "volume": 33394
      },
      {
        "date": "2024-04-05",
        "close": 21.076694,
        "volume": 74911
      },
      {
        "date": "2024-04-12",
        "close": 21.112666,
        "volume": 74001
      },
      {
        "date": "2024-04-19",
        "close": 21.095377,
        "volume": 615278
      },
      {
        "date": "2024-04-26",
        "close": 21.03579,
        "volume": 124430
      },
      {
        "date": "2024-05-03",
        "close": 21.287271,
        "volume": 200054
      },
      {
        "date": "2024-05-10",
        "close": 21.402436,
        "volume": 114461
      },
      {
        "date": "2024-05-17",
        "close": 21.411754,
        "volume": 128460
      },
      {
        "date": "2024-05-24",
        "close": 21.208868,
        "volume": 41173
      },
      {
        "date": "2024-05-31",
        "close": 21.193459,
        "volume": 76870
      },
      {
        "date": "2024-06-07",
        "close": 21.397142,
        "volume": 212365
      },
      {
        "date": "2024-06-14",
        "close": 21.713174,
        "volume": 148095
      },
      {
        "date": "2024-06-21",
        "close": 21.75053,
        "volume": 181071
      },
      {
        "date": "2024-06-28",
        "close": 21.495137,
        "volume": 166506
      },
      {
        "date": "2024-07-05",
        "close": 21.737613,
        "volume": 42148
      },
      {
        "date": "2024-07-12",
        "close": 21.819249,
        "volume": 46172
      },
      {
        "date": "2024-07-19",
        "close": 21.738549,
        "volume": 55270
      },
      {
        "date": "2024-07-26",
        "close": 21.79422,
        "volume": 59523
      },
      {
        "date": "2024-08-02",
        "close": 22.04859,
        "volume": 64482
      },
      {
        "date": "2024-08-09",
        "close": 21.799851,
        "volume": 39321
      },
      {
        "date": "2024-08-16",
        "close": 21.785772,
        "volume": 28773
      },
      {
        "date": "2024-08-23",
        "close": 21.853768,
        "volume": 181943
      },
      {
        "date": "2024-08-30",
        "close": 21.694711,
        "volume": 61712
      },
      {
        "date": "2024-09-06",
        "close": 21.877861,
        "volume": 101466
      },
      {
        "date": "2024-09-13",
        "close": 22.004353,
        "volume": 135891
      },
      {
        "date": "2024-09-20",
        "close": 21.994942,
        "volume": 180288
      },
      {
        "date": "2024-09-27",
        "close": 22.032125,
        "volume": 107745
      },
      {
        "date": "2024-10-04",
        "close": 22.003818,
        "volume": 115768
      },
      {
        "date": "2024-10-11",
        "close": 21.819824,
        "volume": 47273
      },
      {
        "date": "2024-10-18",
        "close": 21.896346,
        "volume": 38909
      },
      {
        "date": "2024-10-25",
        "close": 21.726734,
        "volume": 45945
      },
      {
        "date": "2024-11-01",
        "close": 21.662975,
        "volume": 85585
      },
      {
        "date": "2024-11-08",
        "close": 21.596756,
        "volume": 63465
      },
      {
        "date": "2024-11-15",
        "close": 21.653515,
        "volume": 74407
      },
      {
        "date": "2024-11-22",
        "close": 21.884318,
        "volume": 133750
      },
      {
        "date": "2024-11-29",
        "close": 22.06983,
        "volume": 31704
      },
      {
        "date": "2024-12-06",
        "close": 22.136219,
        "volume": 82717
      },
      {
        "date": "2024-12-13",
        "close": 21.84088,
        "volume": 116370
      },
      {
        "date": "2024-12-20",
        "close": 21.529228,
        "volume": 130076
      },
      {
        "date": "2024-12-27",
        "close": 21.473532,
        "volume": 186905
      },
      {
        "date": "2025-01-03",
        "close": 21.587652,
        "volume": 98855
      },
      {
        "date": "2025-01-10",
        "close": 21.302353,
        "volume": 88075
      },
      {
        "date": "2025-01-17",
        "close": 21.644712,
        "volume": 264789
      },
      {
        "date": "2025-01-24",
        "close": 21.616815,
        "volume": 120438
      },
      {
        "date": "2025-01-31",
        "close": 21.588209,
        "volume": 313138
      },
      {
        "date": "2025-02-07",
        "close": 21.788453,
        "volume": 140695
      },
      {
        "date": "2025-02-14",
        "close": 21.778917,
        "volume": 104061
      },
      {
        "date": "2025-02-21",
        "close": 21.902878,
        "volume": 55495
      },
      {
        "date": "2025-02-28",
        "close": 21.995862,
        "volume": 131080
      },
      {
        "date": "2025-03-07",
        "close": 21.603933,
        "volume": 68882
      },
      {
        "date": "2025-03-14",
        "close": 21.37451,
        "volume": 66075
      },
      {
        "date": "2025-03-21",
        "close": 21.546577,
        "volume": 101842
      },
      {
        "date": "2025-03-28",
        "close": 21.303551,
        "volume": 118625
      },
      {
        "date": "2025-04-04",
        "close": 21.36806,
        "volume": 79007
      },
      {
        "date": "2025-04-11",
        "close": 20.292291,
        "volume": 313089
      },
      {
        "date": "2025-04-18",
        "close": 20.875467,
        "volume": 193084
      },
      {
        "date": "2025-04-25",
        "close": 21.004102,
        "volume": 145666
      },
      {
        "date": "2025-05-02",
        "close": 21.018521,
        "volume": 62843
      },
      {
        "date": "2025-05-09",
        "close": 21.066586,
        "volume": 121423
      },
      {
        "date": "2025-05-16",
        "close": 20.956038,
        "volume": 93251
      },
      {
        "date": "2025-05-23",
        "close": 20.660148,
        "volume": 97463
      },
      {
        "date": "2025-05-30",
        "close": 20.743733,
        "volume": 64463
      },
      {
        "date": "2025-06-06",
        "close": 20.587842,
        "volume": 77394
      },
      {
        "date": "2025-06-13",
        "close": 20.756555,
        "volume": 117670
      },
      {
        "date": "2025-06-20",
        "close": 20.843322,
        "volume": 133594
      },
      {
        "date": "2025-06-27",
        "close": 20.831576,
        "volume": 85690
      },
      {
        "date": "2025-07-04",
        "close": 20.884755,
        "volume": 56134
      },
      {
        "date": "2025-07-11",
        "close": 20.807404,
        "volume": 162252
      },
      {
        "date": "2025-07-18",
        "close": 20.478662,
        "volume": 372713
      },
      {
        "date": "2025-07-25",
        "close": 20.551873,
        "volume": 180989
      },
      {
        "date": "2025-08-01",
        "close": 20.823441,
        "volume": 137104
      },
      {
        "date": "2025-08-08",
        "close": 20.813742,
        "volume": 240658
      },
      {
        "date": "2025-08-15",
        "close": 20.794344,
        "volume": 143394
      },
      {
        "date": "2025-08-22",
        "close": 20.750469,
        "volume": 169503
      },
      {
        "date": "2025-08-29",
        "close": 20.828296,
        "volume": 72708
      },
      {
        "date": "2025-09-05",
        "close": 21.136877,
        "volume": 76035
      },
      {
        "date": "2025-09-12",
        "close": 21.60656,
        "volume": 137316
      },
      {
        "date": "2025-09-19",
        "close": 21.66493,
        "volume": 77920
      },
      {
        "date": "2025-09-26",
        "close": 21.600247,
        "volume": 109804
      },
      {
        "date": "2025-10-03",
        "close": 21.7222,
        "volume": 126550
      },
      {
        "date": "2025-10-10",
        "close": 21.775859,
        "volume": 126234
      },
      {
        "date": "2025-10-17",
        "close": 22.039276,
        "volume": 98887
      },
      {
        "date": "2025-10-24",
        "close": 22.042124,
        "volume": 113783
      },
      {
        "date": "2025-10-31",
        "close": 22.044961,
        "volume": 115113
      },
      {
        "date": "2025-11-07",
        "close": 22.026957,
        "volume": 78330
      },
      {
        "date": "2025-11-14",
        "close": 21.966684,
        "volume": 92263
      },
      {
        "date": "2025-11-21",
        "close": 22.010715,
        "volume": 128325
      },
      {
        "date": "2025-11-28",
        "close": 22.071565,
        "volume": 94142
      },
      {
        "date": "2025-12-05",
        "close": 21.894913,
        "volume": 102013
      },
      {
        "date": "2025-12-12",
        "close": 21.934169,
        "volume": 80977
      },
      {
        "date": "2025-12-19",
        "close": 21.943983,
        "volume": 88559
      },
      {
        "date": "2025-12-26",
        "close": 21.955353,
        "volume": 110366
      },
      {
        "date": "2026-01-02",
        "close": 21.975044,
        "volume": 223575
      },
      {
        "date": "2026-01-09",
        "close": 22.103035,
        "volume": 109623
      },
      {
        "date": "2026-01-16",
        "close": 22.043962,
        "volume": 112043
      },
      {
        "date": "2026-01-23",
        "close": 21.95391,
        "volume": 61833
      },
      {
        "date": "2026-01-30",
        "close": 22.003289,
        "volume": 98047
      },
      {
        "date": "2026-02-06",
        "close": 22.062544,
        "volume": 107294
      },
      {
        "date": "2026-02-13",
        "close": 22.181053,
        "volume": 66492
      },
      {
        "date": "2026-02-20",
        "close": 22.304501,
        "volume": 60413
      },
      {
        "date": "2026-02-27",
        "close": 22.492992,
        "volume": 163952
      },
      {
        "date": "2026-03-06",
        "close": 22.205764,
        "volume": 256044
      },
      {
        "date": "2026-03-13",
        "close": 22.067101,
        "volume": 146483
      },
      {
        "date": "2026-03-20",
        "close": 21.849204,
        "volume": 111114
      },
      {
        "date": "2026-03-27",
        "close": 21.849694,
        "volume": 225021
      },
      {
        "date": "2026-04-03",
        "close": 22.098099,
        "volume": 124175
      },
      {
        "date": "2026-04-10",
        "close": 22.286886,
        "volume": 123165
      },
      {
        "date": "2026-04-17",
        "close": 22.326631,
        "volume": 127516
      },
      {
        "date": "2026-04-24",
        "close": 22.298045,
        "volume": 139691
      },
      {
        "date": "2026-05-01",
        "close": 22.248361,
        "volume": 85698
      },
      {
        "date": "2026-05-08",
        "close": 22.366509,
        "volume": 140766
      },
      {
        "date": "2026-05-15",
        "close": 22.059563,
        "volume": 188765
      },
      {
        "date": "2026-05-22",
        "close": 22.093229,
        "volume": 96075
      },
      {
        "date": "2026-05-29",
        "close": 22.480634,
        "volume": 89257
      },
      {
        "date": "2026-06-05",
        "close": 22.490603,
        "volume": 98756
      },
      {
        "date": "2026-06-12",
        "close": 22.430788,
        "volume": 162550
      },
      {
        "date": "2026-06-19",
        "close": 22.491521,
        "volume": 89199
      },
      {
        "date": "2026-06-26",
        "close": 22.537098,
        "volume": 215007
      },
      {
        "date": "2026-07-03",
        "close": 22.591621,
        "volume": 89502
      },
      {
        "date": "2026-07-10",
        "close": 22.467323,
        "volume": 115845
      },
      {
        "date": "2026-07-17",
        "close": 22.377614,
        "volume": 133939
      },
      {
        "date": "2026-07-24",
        "close": 22.11,
        "volume": 190677
      },
      {
        "date": "2026-07-31",
        "close": 22.06,
        "volume": 100814
      },
      {
        "date": "2026-08-07",
        "close": 22.35,
        "volume": 85968
      }
    ],
    "sharemaestro_context": {
      "trend": 22.239285,
      "fair_value": 21.447728,
      "market_activity": -9.923515,
      "market_dynamics": -0.733252,
      "relative_strength": -9.615764
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.007261,
        "directional_follow_through": 0.55,
        "regime_survival": 0.8,
        "conditional_difference": 0.005986,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.006164,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.003611,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.013075,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.022445,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.000129,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.014257,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.003129
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.039255
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.103939
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.004534
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.07311
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.001465
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.018958
      }
    ]
  }
}