{
  "ticker": {
    "uuid": "910e13a8-ea42-4a43-856a-9d2e9cd216dd",
    "symbol": "CPT",
    "name": "Camden Property Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 111.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 102.373277,
    "boundary_margin": 0.093352,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.21853,
    "volatility_stability": 1.3022,
    "risk_context": 0.4576,
    "current_regime": {
      "move": -0.028748,
      "interruption": -0.054925,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.008,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 95.53904,
        "direction_boundary": 123.637692,
        "core_momentum": -0.227266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244533
      },
      {
        "date": "2023-08-25",
        "close": 96.411748,
        "direction_boundary": 117.034414,
        "core_momentum": -0.17621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242075
      },
      {
        "date": "2023-09-01",
        "close": 96.033875,
        "direction_boundary": 110.074907,
        "core_momentum": -0.127559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242083
      },
      {
        "date": "2023-09-08",
        "close": 92.660003,
        "direction_boundary": 117.156054,
        "core_momentum": -0.209089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218586
      },
      {
        "date": "2023-09-15",
        "close": 92.552039,
        "direction_boundary": 112.081956,
        "core_momentum": -0.174247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20685
      },
      {
        "date": "2023-09-22",
        "close": 88.12552,
        "direction_boundary": 105.956547,
        "core_momentum": -0.168286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216797
      },
      {
        "date": "2023-09-29",
        "close": 85.992853,
        "direction_boundary": 104.609634,
        "core_momentum": -0.177964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20233
      },
      {
        "date": "2023-10-06",
        "close": 87.092994,
        "direction_boundary": 98.960977,
        "core_momentum": -0.119926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203532
      },
      {
        "date": "2023-10-13",
        "close": 87.711256,
        "direction_boundary": 96.929212,
        "core_momentum": -0.0951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203606
      },
      {
        "date": "2023-10-20",
        "close": 84.419924,
        "direction_boundary": 99.740404,
        "core_momentum": -0.153604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203546
      },
      {
        "date": "2023-10-27",
        "close": 76.355253,
        "direction_boundary": 100.694983,
        "core_momentum": -0.241717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236776
      },
      {
        "date": "2023-11-03",
        "close": 82.346931,
        "direction_boundary": 97.647335,
        "core_momentum": -0.15669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264315
      },
      {
        "date": "2023-11-10",
        "close": 80.410319,
        "direction_boundary": 100.913923,
        "core_momentum": -0.203179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265056
      },
      {
        "date": "2023-11-17",
        "close": 79.419282,
        "direction_boundary": 100.554861,
        "core_momentum": -0.21019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261842
      },
      {
        "date": "2023-11-24",
        "close": 80.673989,
        "direction_boundary": 103.45363,
        "core_momentum": -0.220192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262355
      },
      {
        "date": "2023-12-01",
        "close": 84.210806,
        "direction_boundary": 104.986211,
        "core_momentum": -0.197887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265005
      },
      {
        "date": "2023-12-08",
        "close": 85.14729,
        "direction_boundary": 101.588259,
        "core_momentum": -0.161839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25371
      },
      {
        "date": "2023-12-15",
        "close": 90.851496,
        "direction_boundary": 99.06543,
        "core_momentum": -0.082914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27234
      },
      {
        "date": "2023-12-22",
        "close": 89.786436,
        "direction_boundary": 98.279617,
        "core_momentum": -0.086419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257519
      },
      {
        "date": "2023-12-29",
        "close": 91.163669,
        "direction_boundary": 98.78289,
        "core_momentum": -0.077131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252599
      },
      {
        "date": "2024-01-05",
        "close": 90.153698,
        "direction_boundary": 100.654715,
        "core_momentum": -0.104327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252845
      },
      {
        "date": "2024-01-12",
        "close": 91.099398,
        "direction_boundary": 104.142312,
        "core_momentum": -0.125241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249483
      },
      {
        "date": "2024-01-19",
        "close": 90.658684,
        "direction_boundary": 101.255111,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248851
      },
      {
        "date": "2024-01-26",
        "close": 87.913398,
        "direction_boundary": 107.409176,
        "core_momentum": -0.181509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246621
      },
      {
        "date": "2024-02-02",
        "close": 88.666286,
        "direction_boundary": 107.48864,
        "core_momentum": -0.17511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247174
      },
      {
        "date": "2024-02-09",
        "close": 85.810822,
        "direction_boundary": 108.442211,
        "core_momentum": -0.208695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250424
      },
      {
        "date": "2024-02-16",
        "close": 88.289842,
        "direction_boundary": 105.996478,
        "core_momentum": -0.167049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254032
      },
      {
        "date": "2024-02-23",
        "close": 87.087058,
        "direction_boundary": 102.80025,
        "core_momentum": -0.152852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253823
      },
      {
        "date": "2024-03-01",
        "close": 87.959306,
        "direction_boundary": 102.535369,
        "core_momentum": -0.142156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254552
      },
      {
        "date": "2024-03-08",
        "close": 92.889802,
        "direction_boundary": 94.394698,
        "core_momentum": -0.015943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26226
      },
      {
        "date": "2024-03-15",
        "close": 90.429145,
        "direction_boundary": 89.81226,
        "core_momentum": 0.006869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264912
      },
      {
        "date": "2024-03-22",
        "close": 90.181243,
        "direction_boundary": 88.196487,
        "core_momentum": 0.022504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255715
      },
      {
        "date": "2024-03-29",
        "close": 91.30428,
        "direction_boundary": 93.463901,
        "core_momentum": -0.023106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253497
      },
      {
        "date": "2024-04-05",
        "close": 89.652638,
        "direction_boundary": 93.214283,
        "core_momentum": -0.038209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25459
      },
      {
        "date": "2024-04-12",
        "close": 90.877451,
        "direction_boundary": 92.215813,
        "core_momentum": -0.014513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255053
      },
      {
        "date": "2024-04-19",
        "close": 89.346434,
        "direction_boundary": 95.202308,
        "core_momentum": -0.06151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250106
      },
      {
        "date": "2024-04-26",
        "close": 92.436305,
        "direction_boundary": 98.108568,
        "core_momentum": -0.057816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205278
      },
      {
        "date": "2024-05-03",
        "close": 97.502579,
        "direction_boundary": 98.376015,
        "core_momentum": -0.008879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192443
      },
      {
        "date": "2024-05-10",
        "close": 98.950086,
        "direction_boundary": 98.509739,
        "core_momentum": 0.00447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18767
      },
      {
        "date": "2024-05-17",
        "close": 98.820181,
        "direction_boundary": 94.943775,
        "core_momentum": 0.040828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185883
      },
      {
        "date": "2024-05-24",
        "close": 96.129303,
        "direction_boundary": 92.643729,
        "core_momentum": 0.037623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192085
      },
      {
        "date": "2024-05-31",
        "close": 95.247809,
        "direction_boundary": 95.942245,
        "core_momentum": -0.007238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185959
      },
      {
        "date": "2024-06-07",
        "close": 98.99648,
        "direction_boundary": 100.952424,
        "core_momentum": -0.019375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191667
      },
      {
        "date": "2024-06-14",
        "close": 100.249131,
        "direction_boundary": 100.83653,
        "core_momentum": -0.005825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172177
      },
      {
        "date": "2024-06-21",
        "close": 101.789426,
        "direction_boundary": 94.373221,
        "core_momentum": 0.078584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171365
      },
      {
        "date": "2024-06-28",
        "close": 102.197698,
        "direction_boundary": 97.950234,
        "core_momentum": 0.043363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170709
      },
      {
        "date": "2024-07-05",
        "close": 100.895756,
        "direction_boundary": 97.869261,
        "core_momentum": 0.030924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17103
      },
      {
        "date": "2024-07-12",
        "close": 101.766839,
        "direction_boundary": 100.721307,
        "core_momentum": 0.01038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170918
      },
      {
        "date": "2024-07-19",
        "close": 105.513433,
        "direction_boundary": 101.576021,
        "core_momentum": 0.038763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175933
      },
      {
        "date": "2024-07-26",
        "close": 105.850626,
        "direction_boundary": 97.626342,
        "core_momentum": 0.084242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16793
      },
      {
        "date": "2024-08-02",
        "close": 110.711831,
        "direction_boundary": 97.653333,
        "core_momentum": 0.133723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175917
      },
      {
        "date": "2024-08-09",
        "close": 111.770243,
        "direction_boundary": 97.041538,
        "core_momentum": 0.151777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165542
      },
      {
        "date": "2024-08-16",
        "close": 112.060604,
        "direction_boundary": 95.53904,
        "core_momentum": 0.17293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163696
      },
      {
        "date": "2024-08-23",
        "close": 114.833083,
        "direction_boundary": 96.411748,
        "core_momentum": 0.191069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161564
      },
      {
        "date": "2024-08-30",
        "close": 117.268369,
        "direction_boundary": 96.033875,
        "core_momentum": 0.221115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162194
      },
      {
        "date": "2024-09-06",
        "close": 114.430325,
        "direction_boundary": 92.660003,
        "core_momentum": 0.234948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156763
      },
      {
        "date": "2024-09-13",
        "close": 117.643028,
        "direction_boundary": 92.552039,
        "core_momentum": 0.271101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150625
      },
      {
        "date": "2024-09-20",
        "close": 117.277735,
        "direction_boundary": 88.12552,
        "core_momentum": 0.330803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150688
      },
      {
        "date": "2024-09-27",
        "close": 115.872763,
        "direction_boundary": 85.992853,
        "core_momentum": 0.34747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153729
      },
      {
        "date": "2024-10-04",
        "close": 114.147211,
        "direction_boundary": 87.092994,
        "core_momentum": 0.310636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152631
      },
      {
        "date": "2024-10-11",
        "close": 112.683301,
        "direction_boundary": 87.711256,
        "core_momentum": 0.284707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155536
      },
      {
        "date": "2024-10-18",
        "close": 114.033876,
        "direction_boundary": 84.419924,
        "core_momentum": 0.350793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151252
      },
      {
        "date": "2024-10-25",
        "close": 111.719953,
        "direction_boundary": 76.355253,
        "core_momentum": 0.46316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152391
      },
      {
        "date": "2024-11-01",
        "close": 107.413224,
        "direction_boundary": 82.346931,
        "core_momentum": 0.304399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150533
      },
      {
        "date": "2024-11-08",
        "close": 114.978334,
        "direction_boundary": 80.410319,
        "core_momentum": 0.429895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174578
      },
      {
        "date": "2024-11-15",
        "close": 113.117751,
        "direction_boundary": 79.419282,
        "core_momentum": 0.424311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177018
      },
      {
        "date": "2024-11-22",
        "close": 116.073905,
        "direction_boundary": 80.673989,
        "core_momentum": 0.438802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172663
      },
      {
        "date": "2024-11-29",
        "close": 118.812834,
        "direction_boundary": 84.210806,
        "core_momentum": 0.410898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172353
      },
      {
        "date": "2024-12-06",
        "close": 115.129447,
        "direction_boundary": 85.14729,
        "core_momentum": 0.352121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175257
      },
      {
        "date": "2024-12-13",
        "close": 113.495535,
        "direction_boundary": 90.851496,
        "core_momentum": 0.249242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177132
      },
      {
        "date": "2024-12-20",
        "close": 109.513865,
        "direction_boundary": 89.786436,
        "core_momentum": 0.219715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185026
      },
      {
        "date": "2024-12-27",
        "close": 109.818838,
        "direction_boundary": 91.163669,
        "core_momentum": 0.204634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185018
      },
      {
        "date": "2025-01-03",
        "close": 111.572432,
        "direction_boundary": 90.153698,
        "core_momentum": 0.23758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184458
      },
      {
        "date": "2025-01-10",
        "close": 104.033883,
        "direction_boundary": 91.099398,
        "core_momentum": 0.141982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210727
      },
      {
        "date": "2025-01-17",
        "close": 107.312342,
        "direction_boundary": 90.658684,
        "core_momentum": 0.183696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209123
      },
      {
        "date": "2025-01-24",
        "close": 105.444383,
        "direction_boundary": 87.913398,
        "core_momentum": 0.199412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210593
      },
      {
        "date": "2025-01-31",
        "close": 108.370217,
        "direction_boundary": 88.666286,
        "core_momentum": 0.222226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204405
      },
      {
        "date": "2025-02-07",
        "close": 113.564286,
        "direction_boundary": 85.810822,
        "core_momentum": 0.323426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214475
      },
      {
        "date": "2025-02-14",
        "close": 113.478513,
        "direction_boundary": 88.289842,
        "core_momentum": 0.285295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214463
      },
      {
        "date": "2025-02-21",
        "close": 114.260006,
        "direction_boundary": 87.087058,
        "core_momentum": 0.312021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211906
      },
      {
        "date": "2025-02-28",
        "close": 118.234184,
        "direction_boundary": 87.959306,
        "core_momentum": 0.344192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21531
      },
      {
        "date": "2025-03-07",
        "close": 115.78487,
        "direction_boundary": 92.889802,
        "core_momentum": 0.246476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214543
      },
      {
        "date": "2025-03-14",
        "close": 112.544533,
        "direction_boundary": 90.429145,
        "core_momentum": 0.24456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214398
      },
      {
        "date": "2025-03-21",
        "close": 113.611938,
        "direction_boundary": 90.181243,
        "core_momentum": 0.259818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214939
      },
      {
        "date": "2025-03-28",
        "close": 116.556833,
        "direction_boundary": 91.30428,
        "core_momentum": 0.276576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217469
      },
      {
        "date": "2025-04-04",
        "close": 106.147813,
        "direction_boundary": 89.652638,
        "core_momentum": 0.18399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252866
      },
      {
        "date": "2025-04-11",
        "close": 103.744756,
        "direction_boundary": 90.877451,
        "core_momentum": 0.14159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254042
      },
      {
        "date": "2025-04-18",
        "close": 107.926075,
        "direction_boundary": 89.346434,
        "core_momentum": 0.207951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260131
      },
      {
        "date": "2025-04-25",
        "close": 109.579378,
        "direction_boundary": 92.436305,
        "core_momentum": 0.185458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259797
      },
      {
        "date": "2025-05-02",
        "close": 116.182977,
        "direction_boundary": 97.502579,
        "core_momentum": 0.191589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266096
      },
      {
        "date": "2025-05-09",
        "close": 113.405044,
        "direction_boundary": 98.950086,
        "core_momentum": 0.146083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251342
      },
      {
        "date": "2025-05-16",
        "close": 114.991061,
        "direction_boundary": 98.820181,
        "core_momentum": 0.163639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251038
      },
      {
        "date": "2025-05-23",
        "close": 108.646992,
        "direction_boundary": 96.129303,
        "core_momentum": 0.130217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260413
      },
      {
        "date": "2025-05-30",
        "close": 112.934045,
        "direction_boundary": 95.247809,
        "core_momentum": 0.185687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264312
      },
      {
        "date": "2025-06-06",
        "close": 111.338415,
        "direction_boundary": 98.99648,
        "core_momentum": 0.12467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261522
      },
      {
        "date": "2025-06-13",
        "close": 111.61717,
        "direction_boundary": 100.249131,
        "core_momentum": 0.113398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260888
      },
      {
        "date": "2025-06-20",
        "close": 111.107722,
        "direction_boundary": 101.789426,
        "core_momentum": 0.091545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256045
      },
      {
        "date": "2025-06-27",
        "close": 109.348684,
        "direction_boundary": 102.197698,
        "core_momentum": 0.069972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257036
      },
      {
        "date": "2025-07-04",
        "close": 110.610096,
        "direction_boundary": 100.895756,
        "core_momentum": 0.096281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256563
      },
      {
        "date": "2025-07-11",
        "close": 110.367551,
        "direction_boundary": 101.766839,
        "core_momentum": 0.084514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236184
      },
      {
        "date": "2025-07-18",
        "close": 110.532482,
        "direction_boundary": 105.513433,
        "core_momentum": 0.047568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232516
      },
      {
        "date": "2025-07-25",
        "close": 110.154112,
        "direction_boundary": 105.850626,
        "core_momentum": 0.040656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231065
      },
      {
        "date": "2025-08-01",
        "close": 103.760633,
        "direction_boundary": 110.711831,
        "core_momentum": -0.062786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242991
      },
      {
        "date": "2025-08-08",
        "close": 102.373277,
        "direction_boundary": 111.770243,
        "core_momentum": -0.084074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233112
      },
      {
        "date": "2025-08-15",
        "close": 103.63451,
        "direction_boundary": 112.060604,
        "core_momentum": -0.075192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234167
      },
      {
        "date": "2025-08-22",
        "close": 106.176378,
        "direction_boundary": 114.833083,
        "core_momentum": -0.075385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236926
      },
      {
        "date": "2025-08-29",
        "close": 108.640633,
        "direction_boundary": 117.268369,
        "core_momentum": -0.073573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233906
      },
      {
        "date": "2025-09-05",
        "close": 108.039122,
        "direction_boundary": 114.430325,
        "core_momentum": -0.055852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232549
      },
      {
        "date": "2025-09-12",
        "close": 106.244291,
        "direction_boundary": 117.643028,
        "core_momentum": -0.096893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230527
      },
      {
        "date": "2025-09-19",
        "close": 104.730812,
        "direction_boundary": 117.277735,
        "core_momentum": -0.106985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230481
      },
      {
        "date": "2025-09-26",
        "close": 103.809142,
        "direction_boundary": 115.872763,
        "core_momentum": -0.104111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226817
      },
      {
        "date": "2025-10-03",
        "close": 102.086715,
        "direction_boundary": 114.147211,
        "core_momentum": -0.105657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188199
      },
      {
        "date": "2025-10-10",
        "close": 99.608026,
        "direction_boundary": 112.683301,
        "core_momentum": -0.116036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188595
      },
      {
        "date": "2025-10-17",
        "close": 100.323221,
        "direction_boundary": 114.033876,
        "core_momentum": -0.120233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179624
      },
      {
        "date": "2025-10-24",
        "close": 102.929274,
        "direction_boundary": 111.719953,
        "core_momentum": -0.078685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182282
      },
      {
        "date": "2025-10-31",
        "close": 97.462442,
        "direction_boundary": 107.413224,
        "core_momentum": -0.09264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17396
      },
      {
        "date": "2025-11-07",
        "close": 99.715796,
        "direction_boundary": 114.978334,
        "core_momentum": -0.132743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176741
      },
      {
        "date": "2025-11-14",
        "close": 100.577948,
        "direction_boundary": 113.117751,
        "core_momentum": -0.110856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175765
      },
      {
        "date": "2025-11-21",
        "close": 103.095826,
        "direction_boundary": 116.073905,
        "core_momentum": -0.111809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163837
      },
      {
        "date": "2025-11-28",
        "close": 104.183314,
        "direction_boundary": 118.812834,
        "core_momentum": -0.123131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154204
      },
      {
        "date": "2025-12-05",
        "close": 101.773205,
        "direction_boundary": 115.129447,
        "core_momentum": -0.116011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156042
      },
      {
        "date": "2025-12-12",
        "close": 102.116107,
        "direction_boundary": 113.495535,
        "core_momentum": -0.100263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156112
      },
      {
        "date": "2025-12-19",
        "close": 106.128088,
        "direction_boundary": 109.513865,
        "core_momentum": -0.030916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166572
      },
      {
        "date": "2025-12-26",
        "close": 108.086827,
        "direction_boundary": 109.818838,
        "core_momentum": -0.015772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167503
      },
      {
        "date": "2026-01-02",
        "close": 108.987056,
        "direction_boundary": 111.572432,
        "core_momentum": -0.023172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167109
      },
      {
        "date": "2026-01-09",
        "close": 107.631767,
        "direction_boundary": 104.033883,
        "core_momentum": 0.034584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16792
      },
      {
        "date": "2026-01-16",
        "close": 108.32425,
        "direction_boundary": 107.312342,
        "core_momentum": 0.00943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168203
      },
      {
        "date": "2026-01-23",
        "close": 106.70186,
        "direction_boundary": 105.444383,
        "core_momentum": 0.011926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169344
      },
      {
        "date": "2026-01-30",
        "close": 107.879082,
        "direction_boundary": 108.370217,
        "core_momentum": -0.004532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147408
      },
      {
        "date": "2026-02-06",
        "close": 105.485067,
        "direction_boundary": 113.564286,
        "core_momentum": -0.071142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149738
      },
      {
        "date": "2026-02-13",
        "close": 107.364666,
        "direction_boundary": 113.478513,
        "core_momentum": -0.053877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150726
      },
      {
        "date": "2026-02-20",
        "close": 106.048947,
        "direction_boundary": 114.260006,
        "core_momentum": -0.071863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148136
      },
      {
        "date": "2026-02-27",
        "close": 107.176706,
        "direction_boundary": 118.234184,
        "core_momentum": -0.093522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145262
      },
      {
        "date": "2026-03-06",
        "close": 105.386141,
        "direction_boundary": 115.78487,
        "core_momentum": -0.089811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14688
      },
      {
        "date": "2026-03-13",
        "close": 99.529706,
        "direction_boundary": 112.544533,
        "core_momentum": -0.115642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165137
      },
      {
        "date": "2026-03-20",
        "close": 96.314603,
        "direction_boundary": 113.611938,
        "core_momentum": -0.152249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169714
      },
      {
        "date": "2026-03-27",
        "close": 95.918898,
        "direction_boundary": 116.556833,
        "core_momentum": -0.177063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169528
      },
      {
        "date": "2026-04-03",
        "close": 100.76,
        "direction_boundary": 106.147813,
        "core_momentum": -0.050758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183019
      },
      {
        "date": "2026-04-10",
        "close": 101.95,
        "direction_boundary": 103.744756,
        "core_momentum": -0.0173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180375
      },
      {
        "date": "2026-04-17",
        "close": 103.4,
        "direction_boundary": 107.926075,
        "core_momentum": -0.041937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181116
      },
      {
        "date": "2026-04-24",
        "close": 101.75,
        "direction_boundary": 109.579378,
        "core_momentum": -0.071449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179067
      },
      {
        "date": "2026-05-01",
        "close": 103.491826,
        "direction_boundary": 116.182977,
        "core_momentum": -0.109234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162535
      },
      {
        "date": "2026-05-08",
        "close": 102.818064,
        "direction_boundary": 113.405044,
        "core_momentum": -0.093355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160197
      },
      {
        "date": "2026-05-15",
        "close": 101.648889,
        "direction_boundary": 114.991061,
        "core_momentum": -0.116028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160748
      },
      {
        "date": "2026-05-22",
        "close": 106.484122,
        "direction_boundary": 108.646992,
        "core_momentum": -0.019907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169895
      },
      {
        "date": "2026-05-29",
        "close": 105.58247,
        "direction_boundary": 112.934045,
        "core_momentum": -0.065096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169869
      },
      {
        "date": "2026-06-05",
        "close": 111.567062,
        "direction_boundary": 111.338415,
        "core_momentum": 0.002054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182219
      },
      {
        "date": "2026-06-12",
        "close": 113.925229,
        "direction_boundary": 111.61717,
        "core_momentum": 0.020678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183805
      },
      {
        "date": "2026-06-19",
        "close": 107.990178,
        "direction_boundary": 111.107722,
        "core_momentum": -0.028059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193487
      },
      {
        "date": "2026-06-26",
        "close": 115.243028,
        "direction_boundary": 109.348684,
        "core_momentum": 0.053904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211958
      },
      {
        "date": "2026-07-03",
        "close": 117.25,
        "direction_boundary": 110.610096,
        "core_momentum": 0.06003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212814
      },
      {
        "date": "2026-07-10",
        "close": 112.96,
        "direction_boundary": 110.367551,
        "core_momentum": 0.023489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219059
      },
      {
        "date": "2026-07-17",
        "close": 112.97,
        "direction_boundary": 110.532482,
        "core_momentum": 0.022053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218972
      },
      {
        "date": "2026-07-24",
        "close": 113.73,
        "direction_boundary": 110.154112,
        "core_momentum": 0.032463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217728
      },
      {
        "date": "2026-07-31",
        "close": 110.81,
        "direction_boundary": 103.760633,
        "core_momentum": 0.067939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220852
      },
      {
        "date": "2026-08-07",
        "close": 111.93,
        "direction_boundary": 102.373277,
        "core_momentum": 0.093352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21853
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 95.53904,
        "volume": 3419670
      },
      {
        "date": "2023-08-25",
        "close": 96.411748,
        "volume": 2376788
      },
      {
        "date": "2023-09-01",
        "close": 96.033875,
        "volume": 2558298
      },
      {
        "date": "2023-09-08",
        "close": 92.660003,
        "volume": 2669938
      },
      {
        "date": "2023-09-15",
        "close": 92.552039,
        "volume": 3527189
      },
      {
        "date": "2023-09-22",
        "close": 88.12552,
        "volume": 2600732
      },
      {
        "date": "2023-09-29",
        "close": 85.992853,
        "volume": 3257967
      },
      {
        "date": "2023-10-06",
        "close": 87.092994,
        "volume": 3782172
      },
      {
        "date": "2023-10-13",
        "close": 87.711256,
        "volume": 3557910
      },
      {
        "date": "2023-10-20",
        "close": 84.419924,
        "volume": 4564712
      },
      {
        "date": "2023-10-27",
        "close": 76.355253,
        "volume": 7257696
      },
      {
        "date": "2023-11-03",
        "close": 82.346931,
        "volume": 6333737
      },
      {
        "date": "2023-11-10",
        "close": 80.410319,
        "volume": 3708315
      },
      {
        "date": "2023-11-17",
        "close": 79.419282,
        "volume": 6480871
      },
      {
        "date": "2023-11-24",
        "close": 80.673989,
        "volume": 3490832
      },
      {
        "date": "2023-12-01",
        "close": 84.210806,
        "volume": 6693918
      },
      {
        "date": "2023-12-08",
        "close": 85.14729,
        "volume": 4527760
      },
      {
        "date": "2023-12-15",
        "close": 90.851496,
        "volume": 6272124
      },
      {
        "date": "2023-12-22",
        "close": 89.786436,
        "volume": 6501559
      },
      {
        "date": "2023-12-29",
        "close": 91.163669,
        "volume": 3019982
      },
      {
        "date": "2024-01-05",
        "close": 90.153698,
        "volume": 3454621
      },
      {
        "date": "2024-01-12",
        "close": 91.099398,
        "volume": 4209950
      },
      {
        "date": "2024-01-19",
        "close": 90.658684,
        "volume": 5314563
      },
      {
        "date": "2024-01-26",
        "close": 87.913398,
        "volume": 4745769
      },
      {
        "date": "2024-02-02",
        "close": 88.666286,
        "volume": 11010870
      },
      {
        "date": "2024-02-09",
        "close": 85.810822,
        "volume": 5777958
      },
      {
        "date": "2024-02-16",
        "close": 88.289842,
        "volume": 5097043
      },
      {
        "date": "2024-02-23",
        "close": 87.087058,
        "volume": 3324340
      },
      {
        "date": "2024-03-01",
        "close": 87.959306,
        "volume": 5106750
      },
      {
        "date": "2024-03-08",
        "close": 92.889802,
        "volume": 7747254
      },
      {
        "date": "2024-03-15",
        "close": 90.429145,
        "volume": 6052603
      },
      {
        "date": "2024-03-22",
        "close": 90.181243,
        "volume": 4941533
      },
      {
        "date": "2024-03-29",
        "close": 91.30428,
        "volume": 4648800
      },
      {
        "date": "2024-04-05",
        "close": 89.652638,
        "volume": 3782878
      },
      {
        "date": "2024-04-12",
        "close": 90.877451,
        "volume": 6760665
      },
      {
        "date": "2024-04-19",
        "close": 89.346434,
        "volume": 3221355
      },
      {
        "date": "2024-04-26",
        "close": 92.436305,
        "volume": 3915691
      },
      {
        "date": "2024-05-03",
        "close": 97.502579,
        "volume": 6154310
      },
      {
        "date": "2024-05-10",
        "close": 98.950086,
        "volume": 4739538
      },
      {
        "date": "2024-05-17",
        "close": 98.820181,
        "volume": 3742498
      },
      {
        "date": "2024-05-24",
        "close": 96.129303,
        "volume": 4313192
      },
      {
        "date": "2024-05-31",
        "close": 95.247809,
        "volume": 4008488
      },
      {
        "date": "2024-06-07",
        "close": 98.99648,
        "volume": 3742414
      },
      {
        "date": "2024-06-14",
        "close": 100.249131,
        "volume": 3387284
      },
      {
        "date": "2024-06-21",
        "close": 101.789426,
        "volume": 3437251
      },
      {
        "date": "2024-06-28",
        "close": 102.197698,
        "volume": 3746327
      },
      {
        "date": "2024-07-05",
        "close": 100.895756,
        "volume": 2073616
      },
      {
        "date": "2024-07-12",
        "close": 101.766839,
        "volume": 3315445
      },
      {
        "date": "2024-07-19",
        "close": 105.513433,
        "volume": 3487732
      },
      {
        "date": "2024-07-26",
        "close": 105.850626,
        "volume": 3611148
      },
      {
        "date": "2024-08-02",
        "close": 110.711831,
        "volume": 8128619
      },
      {
        "date": "2024-08-09",
        "close": 111.770243,
        "volume": 4198934
      },
      {
        "date": "2024-08-16",
        "close": 112.060604,
        "volume": 3766649
      },
      {
        "date": "2024-08-23",
        "close": 114.833083,
        "volume": 2954530
      },
      {
        "date": "2024-08-30",
        "close": 117.268369,
        "volume": 3686263
      },
      {
        "date": "2024-09-06",
        "close": 114.430325,
        "volume": 5509031
      },
      {
        "date": "2024-09-13",
        "close": 117.643028,
        "volume": 8176569
      },
      {
        "date": "2024-09-20",
        "close": 117.277735,
        "volume": 8207208
      },
      {
        "date": "2024-09-27",
        "close": 115.872763,
        "volume": 4384788
      },
      {
        "date": "2024-10-04",
        "close": 114.147211,
        "volume": 3852699
      },
      {
        "date": "2024-10-11",
        "close": 112.683301,
        "volume": 3457810
      },
      {
        "date": "2024-10-18",
        "close": 114.033876,
        "volume": 4129478
      },
      {
        "date": "2024-10-25",
        "close": 111.719953,
        "volume": 4502126
      },
      {
        "date": "2024-11-01",
        "close": 107.413224,
        "volume": 6313183
      },
      {
        "date": "2024-11-08",
        "close": 114.978334,
        "volume": 4858258
      },
      {
        "date": "2024-11-15",
        "close": 113.117751,
        "volume": 4529305
      },
      {
        "date": "2024-11-22",
        "close": 116.073905,
        "volume": 2964200
      },
      {
        "date": "2024-11-29",
        "close": 118.812834,
        "volume": 2833249
      },
      {
        "date": "2024-12-06",
        "close": 115.129447,
        "volume": 2706454
      },
      {
        "date": "2024-12-13",
        "close": 113.495535,
        "volume": 3852795
      },
      {
        "date": "2024-12-20",
        "close": 109.513865,
        "volume": 4635160
      },
      {
        "date": "2024-12-27",
        "close": 109.818838,
        "volume": 1330213
      },
      {
        "date": "2025-01-03",
        "close": 111.572432,
        "volume": 1949879
      },
      {
        "date": "2025-01-10",
        "close": 104.033883,
        "volume": 4470722
      },
      {
        "date": "2025-01-17",
        "close": 107.312342,
        "volume": 3710356
      },
      {
        "date": "2025-01-24",
        "close": 105.444383,
        "volume": 3385685
      },
      {
        "date": "2025-01-31",
        "close": 108.370217,
        "volume": 4097365
      },
      {
        "date": "2025-02-07",
        "close": 113.564286,
        "volume": 5131181
      },
      {
        "date": "2025-02-14",
        "close": 113.478513,
        "volume": 4995640
      },
      {
        "date": "2025-02-21",
        "close": 114.260006,
        "volume": 3589760
      },
      {
        "date": "2025-02-28",
        "close": 118.234184,
        "volume": 5440497
      },
      {
        "date": "2025-03-07",
        "close": 115.78487,
        "volume": 5010947
      },
      {
        "date": "2025-03-14",
        "close": 112.544533,
        "volume": 5103241
      },
      {
        "date": "2025-03-21",
        "close": 113.611938,
        "volume": 4875848
      },
      {
        "date": "2025-03-28",
        "close": 116.556833,
        "volume": 4229842
      },
      {
        "date": "2025-04-04",
        "close": 106.147813,
        "volume": 6716079
      },
      {
        "date": "2025-04-11",
        "close": 103.744756,
        "volume": 9210586
      },
      {
        "date": "2025-04-18",
        "close": 107.926075,
        "volume": 3506568
      },
      {
        "date": "2025-04-25",
        "close": 109.579378,
        "volume": 4098313
      },
      {
        "date": "2025-05-02",
        "close": 116.182977,
        "volume": 6148845
      },
      {
        "date": "2025-05-09",
        "close": 113.405044,
        "volume": 4842493
      },
      {
        "date": "2025-05-16",
        "close": 114.991061,
        "volume": 4915175
      },
      {
        "date": "2025-05-23",
        "close": 108.646992,
        "volume": 4314675
      },
      {
        "date": "2025-05-30",
        "close": 112.934045,
        "volume": 3537207
      },
      {
        "date": "2025-06-06",
        "close": 111.338415,
        "volume": 4234157
      },
      {
        "date": "2025-06-13",
        "close": 111.61717,
        "volume": 4471365
      },
      {
        "date": "2025-06-20",
        "close": 111.107722,
        "volume": 3450995
      },
      {
        "date": "2025-06-27",
        "close": 109.348684,
        "volume": 5534250
      },
      {
        "date": "2025-07-04",
        "close": 110.610096,
        "volume": 6155304
      },
      {
        "date": "2025-07-11",
        "close": 110.367551,
        "volume": 4006917
      },
      {
        "date": "2025-07-18",
        "close": 110.532482,
        "volume": 3210603
      },
      {
        "date": "2025-07-25",
        "close": 110.154112,
        "volume": 3739512
      },
      {
        "date": "2025-08-01",
        "close": 103.760633,
        "volume": 6730909
      },
      {
        "date": "2025-08-08",
        "close": 102.373277,
        "volume": 4818189
      },
      {
        "date": "2025-08-15",
        "close": 103.63451,
        "volume": 4365327
      },
      {
        "date": "2025-08-22",
        "close": 106.176378,
        "volume": 4395220
      },
      {
        "date": "2025-08-29",
        "close": 108.640633,
        "volume": 4155452
      },
      {
        "date": "2025-09-05",
        "close": 108.039122,
        "volume": 3304666
      },
      {
        "date": "2025-09-12",
        "close": 106.244291,
        "volume": 3927059
      },
      {
        "date": "2025-09-19",
        "close": 104.730812,
        "volume": 5559102
      },
      {
        "date": "2025-09-26",
        "close": 103.809142,
        "volume": 3702736
      },
      {
        "date": "2025-10-03",
        "close": 102.086715,
        "volume": 4155966
      },
      {
        "date": "2025-10-10",
        "close": 99.608026,
        "volume": 3862464
      },
      {
        "date": "2025-10-17",
        "close": 100.323221,
        "volume": 5287495
      },
      {
        "date": "2025-10-24",
        "close": 102.929274,
        "volume": 4847491
      },
      {
        "date": "2025-10-31",
        "close": 97.462442,
        "volume": 7869887
      },
      {
        "date": "2025-11-07",
        "close": 99.715796,
        "volume": 10113543
      },
      {
        "date": "2025-11-14",
        "close": 100.577948,
        "volume": 6508101
      },
      {
        "date": "2025-11-21",
        "close": 103.095826,
        "volume": 6604691
      },
      {
        "date": "2025-11-28",
        "close": 104.183314,
        "volume": 10650058
      },
      {
        "date": "2025-12-05",
        "close": 101.773205,
        "volume": 4178716
      },
      {
        "date": "2025-12-12",
        "close": 102.116107,
        "volume": 5077719
      },
      {
        "date": "2025-12-19",
        "close": 106.128088,
        "volume": 11973764
      },
      {
        "date": "2025-12-26",
        "close": 108.086827,
        "volume": 3658021
      },
      {
        "date": "2026-01-02",
        "close": 108.987056,
        "volume": 3687803
      },
      {
        "date": "2026-01-09",
        "close": 107.631767,
        "volume": 8381043
      },
      {
        "date": "2026-01-16",
        "close": 108.32425,
        "volume": 7127970
      },
      {
        "date": "2026-01-23",
        "close": 106.70186,
        "volume": 3676270
      },
      {
        "date": "2026-01-30",
        "close": 107.879082,
        "volume": 6751007
      },
      {
        "date": "2026-02-06",
        "close": 105.485067,
        "volume": 8602962
      },
      {
        "date": "2026-02-13",
        "close": 107.364666,
        "volume": 7052349
      },
      {
        "date": "2026-02-20",
        "close": 106.048947,
        "volume": 3516132
      },
      {
        "date": "2026-02-27",
        "close": 107.176706,
        "volume": 4928699
      },
      {
        "date": "2026-03-06",
        "close": 105.386141,
        "volume": 4447869
      },
      {
        "date": "2026-03-13",
        "close": 99.529706,
        "volume": 4618178
      },
      {
        "date": "2026-03-20",
        "close": 96.314603,
        "volume": 5691430
      },
      {
        "date": "2026-03-27",
        "close": 95.918898,
        "volume": 6664013
      },
      {
        "date": "2026-04-03",
        "close": 100.76,
        "volume": 5946507
      },
      {
        "date": "2026-04-10",
        "close": 101.95,
        "volume": 6052317
      },
      {
        "date": "2026-04-17",
        "close": 103.4,
        "volume": 5596000
      },
      {
        "date": "2026-04-24",
        "close": 101.75,
        "volume": 4599119
      },
      {
        "date": "2026-05-01",
        "close": 103.491826,
        "volume": 7237390
      },
      {
        "date": "2026-05-08",
        "close": 102.818064,
        "volume": 6321997
      },
      {
        "date": "2026-05-15",
        "close": 101.648889,
        "volume": 5594287
      },
      {
        "date": "2026-05-22",
        "close": 106.484122,
        "volume": 5324242
      },
      {
        "date": "2026-05-29",
        "close": 105.58247,
        "volume": 4599270
      },
      {
        "date": "2026-06-05",
        "close": 111.567062,
        "volume": 6120051
      },
      {
        "date": "2026-06-12",
        "close": 113.925229,
        "volume": 6894113
      },
      {
        "date": "2026-06-19",
        "close": 107.990178,
        "volume": 6975236
      },
      {
        "date": "2026-06-26",
        "close": 115.243028,
        "volume": 5304919
      },
      {
        "date": "2026-07-03",
        "close": 117.25,
        "volume": 3549084
      },
      {
        "date": "2026-07-10",
        "close": 112.96,
        "volume": 3669151
      },
      {
        "date": "2026-07-17",
        "close": 112.97,
        "volume": 6186703
      },
      {
        "date": "2026-07-24",
        "close": 113.73,
        "volume": 3856497
      },
      {
        "date": "2026-07-31",
        "close": 110.81,
        "volume": 6681503
      },
      {
        "date": "2026-08-07",
        "close": 111.93,
        "volume": 4357753
      }
    ],
    "sharemaestro_context": {
      "trend": 106.74636,
      "fair_value": 103.24541,
      "market_activity": 21.02601,
      "market_dynamics": 0.624923,
      "relative_strength": -5.49123
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.0233,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9643,
        "conditional_difference": 0.015134,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.021016,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.014655,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.071697,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.084693,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.015028,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.053237,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.248693
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.002741
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.067886
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.028507
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.052509
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.082176
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.05037
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.00864
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.021289
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.021137
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.028748
      }
    ]
  }
}