{
  "ticker": {
    "uuid": "9110f9fe-ad2b-428e-a60e-d60fb35dade1",
    "symbol": "FRNU",
    "name": "Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR - USD (C)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 119.790001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 113.32,
    "boundary_margin": 0.057095,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.058718,
    "volatility_stability": 0.9755,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.019706,
      "interruption": -0.01728,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.978,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 108.385002,
        "direction_boundary": 111.040001,
        "core_momentum": -0.02391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069335
      },
      {
        "date": "2023-08-25",
        "close": 109.415001,
        "direction_boundary": 111.665001,
        "core_momentum": -0.02015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068192
      },
      {
        "date": "2023-09-01",
        "close": 109.57,
        "direction_boundary": 111.220001,
        "core_momentum": -0.014835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067758
      },
      {
        "date": "2023-09-08",
        "close": 110.264999,
        "direction_boundary": 111.32,
        "core_momentum": -0.009477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067908
      },
      {
        "date": "2023-09-15",
        "close": 110.839996,
        "direction_boundary": 111.510002,
        "core_momentum": -0.006008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064342
      },
      {
        "date": "2023-09-22",
        "close": 111.084999,
        "direction_boundary": 115.040001,
        "core_momentum": -0.034379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064058
      },
      {
        "date": "2023-09-29",
        "close": 112.025002,
        "direction_boundary": 114.165001,
        "core_momentum": -0.018745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063284
      },
      {
        "date": "2023-10-06",
        "close": 111.900002,
        "direction_boundary": 114.214996,
        "core_momentum": -0.020269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062392
      },
      {
        "date": "2023-10-13",
        "close": 113.010002,
        "direction_boundary": 114.394997,
        "core_momentum": -0.012107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062741
      },
      {
        "date": "2023-10-20",
        "close": 112.245003,
        "direction_boundary": 113.785004,
        "core_momentum": -0.013534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064197
      },
      {
        "date": "2023-10-27",
        "close": 112.355003,
        "direction_boundary": 112.32,
        "core_momentum": 0.000312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063589
      },
      {
        "date": "2023-11-03",
        "close": 110.864998,
        "direction_boundary": 112.730003,
        "core_momentum": -0.016544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067434
      },
      {
        "date": "2023-11-10",
        "close": 111.720001,
        "direction_boundary": 108.330002,
        "core_momentum": 0.031293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06441
      },
      {
        "date": "2023-11-17",
        "close": 109.709999,
        "direction_boundary": 108.089996,
        "core_momentum": 0.014988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069852
      },
      {
        "date": "2023-11-24",
        "close": 109.290001,
        "direction_boundary": 107.794998,
        "core_momentum": 0.013869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068101
      },
      {
        "date": "2023-12-01",
        "close": 110.154999,
        "direction_boundary": 106.605003,
        "core_momentum": 0.0333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068896
      },
      {
        "date": "2023-12-08",
        "close": 111.400002,
        "direction_boundary": 106.57,
        "core_momentum": 0.045322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0703
      },
      {
        "date": "2023-12-15",
        "close": 110.035004,
        "direction_boundary": 106.175003,
        "core_momentum": 0.036355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069966
      },
      {
        "date": "2023-12-22",
        "close": 109.07,
        "direction_boundary": 106.245003,
        "core_momentum": 0.026589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071032
      },
      {
        "date": "2023-12-29",
        "close": 108.845001,
        "direction_boundary": 105.894997,
        "core_momentum": 0.027858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071106
      },
      {
        "date": "2024-01-05",
        "close": 110.035004,
        "direction_boundary": 106.775002,
        "core_momentum": 0.030532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072437
      },
      {
        "date": "2024-01-12",
        "close": 110.099998,
        "direction_boundary": 104.889999,
        "core_momentum": 0.049671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059809
      },
      {
        "date": "2024-01-19",
        "close": 111.065002,
        "direction_boundary": 104.925003,
        "core_momentum": 0.058518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05851
      },
      {
        "date": "2024-01-26",
        "close": 111.470001,
        "direction_boundary": 104.940002,
        "core_momentum": 0.062226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057674
      },
      {
        "date": "2024-02-02",
        "close": 112.445,
        "direction_boundary": 105.279999,
        "core_momentum": 0.068057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058419
      },
      {
        "date": "2024-02-09",
        "close": 112.529999,
        "direction_boundary": 107.154999,
        "core_momentum": 0.050161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057783
      },
      {
        "date": "2024-02-16",
        "close": 113.025002,
        "direction_boundary": 107.425003,
        "core_momentum": 0.052129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056923
      },
      {
        "date": "2024-02-23",
        "close": 112.669998,
        "direction_boundary": 108.834999,
        "core_momentum": 0.035237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056126
      },
      {
        "date": "2024-03-01",
        "close": 112.855003,
        "direction_boundary": 108.269997,
        "core_momentum": 0.042348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05613
      },
      {
        "date": "2024-03-08",
        "close": 111.584999,
        "direction_boundary": 107.834999,
        "core_momentum": 0.034775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058163
      },
      {
        "date": "2024-03-15",
        "close": 112.474998,
        "direction_boundary": 106.269997,
        "core_momentum": 0.058389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058732
      },
      {
        "date": "2024-03-22",
        "close": 113.349998,
        "direction_boundary": 105.995003,
        "core_momentum": 0.06939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05954
      },
      {
        "date": "2024-03-29",
        "close": 113.514999,
        "direction_boundary": 105.220001,
        "core_momentum": 0.078835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058525
      },
      {
        "date": "2024-04-05",
        "close": 113.300003,
        "direction_boundary": 104.610001,
        "core_momentum": 0.08307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058578
      },
      {
        "date": "2024-04-12",
        "close": 115.480003,
        "direction_boundary": 104.355003,
        "core_momentum": 0.106607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06276
      },
      {
        "date": "2024-04-19",
        "close": 115.294998,
        "direction_boundary": 104.745003,
        "core_momentum": 0.100721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061906
      },
      {
        "date": "2024-04-26",
        "close": 115.260002,
        "direction_boundary": 104.355003,
        "core_momentum": 0.104499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061934
      },
      {
        "date": "2024-05-03",
        "close": 114.489998,
        "direction_boundary": 104.665001,
        "core_momentum": 0.093871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059496
      },
      {
        "date": "2024-05-10",
        "close": 114.625,
        "direction_boundary": 106.485001,
        "core_momentum": 0.076443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058766
      },
      {
        "date": "2024-05-17",
        "close": 113.724998,
        "direction_boundary": 107.07,
        "core_momentum": 0.062156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05357
      },
      {
        "date": "2024-05-24",
        "close": 114.065002,
        "direction_boundary": 108.415001,
        "core_momentum": 0.052115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053074
      },
      {
        "date": "2024-05-31",
        "close": 114.279999,
        "direction_boundary": 108.385002,
        "core_momentum": 0.054389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05231
      },
      {
        "date": "2024-06-07",
        "close": 114.760002,
        "direction_boundary": 108.144997,
        "core_momentum": 0.061168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050546
      },
      {
        "date": "2024-06-14",
        "close": 116.150002,
        "direction_boundary": 106.730003,
        "core_momentum": 0.08826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048824
      },
      {
        "date": "2024-06-21",
        "close": 116.285004,
        "direction_boundary": 107.294998,
        "core_momentum": 0.083788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046267
      },
      {
        "date": "2024-06-28",
        "close": 116.239998,
        "direction_boundary": 107.214996,
        "core_momentum": 0.084177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045996
      },
      {
        "date": "2024-07-05",
        "close": 115.014999,
        "direction_boundary": 107.050003,
        "core_momentum": 0.074404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047805
      },
      {
        "date": "2024-07-12",
        "close": 114.339996,
        "direction_boundary": 104.165001,
        "core_momentum": 0.097682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048937
      },
      {
        "date": "2024-07-19",
        "close": 114.644997,
        "direction_boundary": 105.535004,
        "core_momentum": 0.086322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047845
      },
      {
        "date": "2024-07-26",
        "close": 115.275002,
        "direction_boundary": 106.495003,
        "core_momentum": 0.082445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048098
      },
      {
        "date": "2024-08-02",
        "close": 114.529999,
        "direction_boundary": 106.519997,
        "core_momentum": 0.075197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048026
      },
      {
        "date": "2024-08-09",
        "close": 114.510002,
        "direction_boundary": 107.389999,
        "core_momentum": 0.0663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048042
      },
      {
        "date": "2024-08-16",
        "close": 113.93,
        "direction_boundary": 108.385002,
        "core_momentum": 0.05116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048369
      },
      {
        "date": "2024-08-23",
        "close": 112.25,
        "direction_boundary": 109.415001,
        "core_momentum": 0.025911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052583
      },
      {
        "date": "2024-08-30",
        "close": 113.675003,
        "direction_boundary": 109.57,
        "core_momentum": 0.037465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055452
      },
      {
        "date": "2024-09-06",
        "close": 113.470001,
        "direction_boundary": 110.264999,
        "core_momentum": 0.029066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052988
      },
      {
        "date": "2024-09-13",
        "close": 113.650002,
        "direction_boundary": 110.839996,
        "core_momentum": 0.025352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051959
      },
      {
        "date": "2024-09-20",
        "close": 113.224998,
        "direction_boundary": 111.084999,
        "core_momentum": 0.019265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051146
      },
      {
        "date": "2024-09-27",
        "close": 113.099998,
        "direction_boundary": 112.025002,
        "core_momentum": 0.009596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05112
      },
      {
        "date": "2024-10-04",
        "close": 115.260002,
        "direction_boundary": 111.900002,
        "core_momentum": 0.030027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057448
      },
      {
        "date": "2024-10-11",
        "close": 115.68,
        "direction_boundary": 113.010002,
        "core_momentum": 0.023626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051212
      },
      {
        "date": "2024-10-18",
        "close": 116.699997,
        "direction_boundary": 112.245003,
        "core_momentum": 0.03969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052541
      },
      {
        "date": "2024-10-25",
        "close": 117.300003,
        "direction_boundary": 112.355003,
        "core_momentum": 0.044012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052921
      },
      {
        "date": "2024-11-01",
        "close": 117.065002,
        "direction_boundary": 110.864998,
        "core_momentum": 0.055924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052004
      },
      {
        "date": "2024-11-08",
        "close": 118.614998,
        "direction_boundary": 111.720001,
        "core_momentum": 0.061717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054733
      },
      {
        "date": "2024-11-15",
        "close": 120.790001,
        "direction_boundary": 109.709999,
        "core_momentum": 0.100994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057813
      },
      {
        "date": "2024-11-22",
        "close": 122.544998,
        "direction_boundary": 109.290001,
        "core_momentum": 0.121283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060204
      },
      {
        "date": "2024-11-29",
        "close": 120.904999,
        "direction_boundary": 110.154999,
        "core_momentum": 0.09759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064279
      },
      {
        "date": "2024-12-06",
        "close": 120.805,
        "direction_boundary": 111.400002,
        "core_momentum": 0.084425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06434
      },
      {
        "date": "2024-12-13",
        "close": 121.904999,
        "direction_boundary": 110.035004,
        "core_momentum": 0.107875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063536
      },
      {
        "date": "2024-12-20",
        "close": 122.940002,
        "direction_boundary": 109.07,
        "core_momentum": 0.127166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064178
      },
      {
        "date": "2024-12-27",
        "close": 122.875,
        "direction_boundary": 108.845001,
        "core_momentum": 0.128899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064189
      },
      {
        "date": "2025-01-03",
        "close": 124.540001,
        "direction_boundary": 110.035004,
        "core_momentum": 0.131822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06331
      },
      {
        "date": "2025-01-10",
        "close": 125.605003,
        "direction_boundary": 110.099998,
        "core_momentum": 0.140827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062383
      },
      {
        "date": "2025-01-17",
        "close": 124.845001,
        "direction_boundary": 111.065002,
        "core_momentum": 0.124071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063808
      },
      {
        "date": "2025-01-24",
        "close": 122.300003,
        "direction_boundary": 111.470001,
        "core_momentum": 0.097156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071759
      },
      {
        "date": "2025-01-31",
        "close": 123.839996,
        "direction_boundary": 112.445,
        "core_momentum": 0.101338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071957
      },
      {
        "date": "2025-02-07",
        "close": 124.809998,
        "direction_boundary": 112.529999,
        "core_momentum": 0.109126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072102
      },
      {
        "date": "2025-02-14",
        "close": 122.904999,
        "direction_boundary": 113.025002,
        "core_momentum": 0.087414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07582
      },
      {
        "date": "2025-02-21",
        "close": 123.724998,
        "direction_boundary": 112.669998,
        "core_momentum": 0.098118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071479
      },
      {
        "date": "2025-02-28",
        "close": 124.285004,
        "direction_boundary": 112.855003,
        "core_momentum": 0.10128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070342
      },
      {
        "date": "2025-03-07",
        "close": 119.264999,
        "direction_boundary": 111.584999,
        "core_momentum": 0.068826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09361
      },
      {
        "date": "2025-03-14",
        "close": 118.964996,
        "direction_boundary": 112.474998,
        "core_momentum": 0.057702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093812
      },
      {
        "date": "2025-03-21",
        "close": 119.705002,
        "direction_boundary": 113.349998,
        "core_momentum": 0.056065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093659
      },
      {
        "date": "2025-03-28",
        "close": 119.684998,
        "direction_boundary": 113.514999,
        "core_momentum": 0.054354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093603
      },
      {
        "date": "2025-04-04",
        "close": 117.404999,
        "direction_boundary": 113.300003,
        "core_momentum": 0.036231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094899
      },
      {
        "date": "2025-04-11",
        "close": 112.93,
        "direction_boundary": 115.480003,
        "core_momentum": -0.022082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109459
      },
      {
        "date": "2025-04-18",
        "close": 113.760002,
        "direction_boundary": 115.294998,
        "core_momentum": -0.013314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10922
      },
      {
        "date": "2025-04-25",
        "close": 113.959999,
        "direction_boundary": 115.260002,
        "core_momentum": -0.011279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108942
      },
      {
        "date": "2025-05-02",
        "close": 114.779999,
        "direction_boundary": 114.489998,
        "core_momentum": 0.002533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109533
      },
      {
        "date": "2025-05-09",
        "close": 115.419998,
        "direction_boundary": 114.625,
        "core_momentum": 0.006936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108101
      },
      {
        "date": "2025-05-16",
        "close": 116.779999,
        "direction_boundary": 113.724998,
        "core_momentum": 0.026863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106158
      },
      {
        "date": "2025-05-23",
        "close": 114.945,
        "direction_boundary": 114.065002,
        "core_momentum": 0.007715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105487
      },
      {
        "date": "2025-05-30",
        "close": 115.139999,
        "direction_boundary": 114.279999,
        "core_momentum": 0.007525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104412
      },
      {
        "date": "2025-06-06",
        "close": 114.779999,
        "direction_boundary": 114.760002,
        "core_momentum": 0.000174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104414
      },
      {
        "date": "2025-06-13",
        "close": 113.110001,
        "direction_boundary": 116.150002,
        "core_momentum": -0.026173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104583
      },
      {
        "date": "2025-06-20",
        "close": 113.779999,
        "direction_boundary": 116.285004,
        "core_momentum": -0.021542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10409
      },
      {
        "date": "2025-06-27",
        "close": 111.955002,
        "direction_boundary": 116.239998,
        "core_momentum": -0.036863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105602
      },
      {
        "date": "2025-07-04",
        "close": 111.510002,
        "direction_boundary": 115.014999,
        "core_momentum": -0.030474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102704
      },
      {
        "date": "2025-07-11",
        "close": 112.385002,
        "direction_boundary": 114.339996,
        "core_momentum": -0.017098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102535
      },
      {
        "date": "2025-07-18",
        "close": 113.010002,
        "direction_boundary": 114.644997,
        "core_momentum": -0.014261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10339
      },
      {
        "date": "2025-07-25",
        "close": 112.360001,
        "direction_boundary": 115.275002,
        "core_momentum": -0.025287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100588
      },
      {
        "date": "2025-08-01",
        "close": 114.290001,
        "direction_boundary": 114.529999,
        "core_momentum": -0.002096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102188
      },
      {
        "date": "2025-08-08",
        "close": 113.32,
        "direction_boundary": 114.510002,
        "core_momentum": -0.010392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101212
      },
      {
        "date": "2025-08-15",
        "close": 113.035004,
        "direction_boundary": 113.93,
        "core_momentum": -0.007856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099808
      },
      {
        "date": "2025-08-22",
        "close": 113.089996,
        "direction_boundary": 112.25,
        "core_momentum": 0.007483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098952
      },
      {
        "date": "2025-08-29",
        "close": 113.334999,
        "direction_boundary": 113.675003,
        "core_momentum": -0.002991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098626
      },
      {
        "date": "2025-09-05",
        "close": 113.0,
        "direction_boundary": 113.470001,
        "core_momentum": -0.004142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082312
      },
      {
        "date": "2025-09-12",
        "close": 113.400002,
        "direction_boundary": 113.650002,
        "core_momentum": -0.0022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082674
      },
      {
        "date": "2025-09-19",
        "close": 113.300003,
        "direction_boundary": 113.224998,
        "core_momentum": 0.000662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081875
      },
      {
        "date": "2025-09-26",
        "close": 113.834999,
        "direction_boundary": 113.099998,
        "core_momentum": 0.006499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082385
      },
      {
        "date": "2025-10-03",
        "close": 113.565002,
        "direction_boundary": 115.260002,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078529
      },
      {
        "date": "2025-10-10",
        "close": 114.705002,
        "direction_boundary": 115.68,
        "core_momentum": -0.008428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058415
      },
      {
        "date": "2025-10-17",
        "close": 114.434998,
        "direction_boundary": 116.699997,
        "core_momentum": -0.019409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057725
      },
      {
        "date": "2025-10-24",
        "close": 115.175003,
        "direction_boundary": 117.300003,
        "core_momentum": -0.018116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058336
      },
      {
        "date": "2025-10-31",
        "close": 115.974998,
        "direction_boundary": 117.065002,
        "core_momentum": -0.009311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05828
      },
      {
        "date": "2025-11-07",
        "close": 115.599998,
        "direction_boundary": 118.614998,
        "core_momentum": -0.025418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057998
      },
      {
        "date": "2025-11-14",
        "close": 115.355003,
        "direction_boundary": 120.790001,
        "core_momentum": -0.044995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05556
      },
      {
        "date": "2025-11-21",
        "close": 116.589996,
        "direction_boundary": 122.544998,
        "core_momentum": -0.048594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052991
      },
      {
        "date": "2025-11-28",
        "close": 115.82,
        "direction_boundary": 120.904999,
        "core_momentum": -0.042058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05388
      },
      {
        "date": "2025-12-05",
        "close": 115.504997,
        "direction_boundary": 120.805,
        "core_momentum": -0.043872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053832
      },
      {
        "date": "2025-12-12",
        "close": 114.699997,
        "direction_boundary": 121.904999,
        "core_momentum": -0.059103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050538
      },
      {
        "date": "2025-12-19",
        "close": 114.894997,
        "direction_boundary": 122.940002,
        "core_momentum": -0.065438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049978
      },
      {
        "date": "2025-12-26",
        "close": 114.425003,
        "direction_boundary": 122.875,
        "core_momentum": -0.068769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044488
      },
      {
        "date": "2026-01-02",
        "close": 114.879997,
        "direction_boundary": 124.540001,
        "core_momentum": -0.077565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044129
      },
      {
        "date": "2026-01-09",
        "close": 116.025002,
        "direction_boundary": 125.605003,
        "core_momentum": -0.076271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.044855
      },
      {
        "date": "2026-01-16",
        "close": 116.510002,
        "direction_boundary": 124.845001,
        "core_momentum": -0.066763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.04463
      },
      {
        "date": "2026-01-23",
        "close": 114.970001,
        "direction_boundary": 122.300003,
        "core_momentum": -0.059935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048067
      },
      {
        "date": "2026-01-30",
        "close": 113.989998,
        "direction_boundary": 123.839996,
        "core_momentum": -0.079538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043782
      },
      {
        "date": "2026-02-06",
        "close": 114.714996,
        "direction_boundary": 124.809998,
        "core_momentum": -0.080883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.042907
      },
      {
        "date": "2026-02-13",
        "close": 114.139999,
        "direction_boundary": 122.904999,
        "core_momentum": -0.071315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043394
      },
      {
        "date": "2026-02-20",
        "close": 115.305,
        "direction_boundary": 123.724998,
        "core_momentum": -0.068054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045466
      },
      {
        "date": "2026-02-27",
        "close": 114.82,
        "direction_boundary": 124.285004,
        "core_momentum": -0.076156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045926
      },
      {
        "date": "2026-03-06",
        "close": 117.445,
        "direction_boundary": 119.264999,
        "core_momentum": -0.01526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054883
      },
      {
        "date": "2026-03-13",
        "close": 118.610001,
        "direction_boundary": 118.964996,
        "core_momentum": -0.002984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056048
      },
      {
        "date": "2026-03-20",
        "close": 117.644997,
        "direction_boundary": 119.705002,
        "core_momentum": -0.017209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057615
      },
      {
        "date": "2026-03-27",
        "close": 117.519997,
        "direction_boundary": 119.684998,
        "core_momentum": -0.018089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057518
      },
      {
        "date": "2026-04-03",
        "close": 117.474998,
        "direction_boundary": 117.404999,
        "core_momentum": 0.000596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057334
      },
      {
        "date": "2026-04-10",
        "close": 116.084999,
        "direction_boundary": 112.93,
        "core_momentum": 0.027938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058721
      },
      {
        "date": "2026-04-17",
        "close": 115.445,
        "direction_boundary": 113.760002,
        "core_momentum": 0.014812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059188
      },
      {
        "date": "2026-04-24",
        "close": 116.535004,
        "direction_boundary": 113.959999,
        "core_momentum": 0.022596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059934
      },
      {
        "date": "2026-05-01",
        "close": 116.540001,
        "direction_boundary": 114.779999,
        "core_momentum": 0.015334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059204
      },
      {
        "date": "2026-05-08",
        "close": 116.205002,
        "direction_boundary": 115.419998,
        "core_momentum": 0.006801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059164
      },
      {
        "date": "2026-05-15",
        "close": 117.919998,
        "direction_boundary": 116.779999,
        "core_momentum": 0.009762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062334
      },
      {
        "date": "2026-05-22",
        "close": 118.214996,
        "direction_boundary": 114.945,
        "core_momentum": 0.028448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060776
      },
      {
        "date": "2026-05-29",
        "close": 117.555,
        "direction_boundary": 115.139999,
        "core_momentum": 0.020974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06055
      },
      {
        "date": "2026-06-05",
        "close": 119.074997,
        "direction_boundary": 114.779999,
        "core_momentum": 0.037419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062668
      },
      {
        "date": "2026-06-12",
        "close": 118.82,
        "direction_boundary": 113.110001,
        "core_momentum": 0.050482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061759
      },
      {
        "date": "2026-06-19",
        "close": 120.025002,
        "direction_boundary": 113.779999,
        "core_momentum": 0.054887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062937
      },
      {
        "date": "2026-06-26",
        "close": 120.779999,
        "direction_boundary": 111.955002,
        "core_momentum": 0.078826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062675
      },
      {
        "date": "2026-07-03",
        "close": 120.510002,
        "direction_boundary": 111.510002,
        "core_momentum": 0.08071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062891
      },
      {
        "date": "2026-07-10",
        "close": 120.760002,
        "direction_boundary": 112.385002,
        "core_momentum": 0.074521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061808
      },
      {
        "date": "2026-07-17",
        "close": 120.669998,
        "direction_boundary": 113.010002,
        "core_momentum": 0.067782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061765
      },
      {
        "date": "2026-07-24",
        "close": 121.334999,
        "direction_boundary": 112.360001,
        "core_momentum": 0.079877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058245
      },
      {
        "date": "2026-07-31",
        "close": 120.184998,
        "direction_boundary": 114.290001,
        "core_momentum": 0.051579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058611
      },
      {
        "date": "2026-08-07",
        "close": 119.790001,
        "direction_boundary": 113.32,
        "core_momentum": 0.057095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058718
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 108.385002,
        "volume": 10670
      },
      {
        "date": "2023-08-25",
        "close": 109.415001,
        "volume": 10467
      },
      {
        "date": "2023-09-01",
        "close": 109.57,
        "volume": 3306
      },
      {
        "date": "2023-09-08",
        "close": 110.264999,
        "volume": 24583
      },
      {
        "date": "2023-09-15",
        "close": 110.839996,
        "volume": 13850
      },
      {
        "date": "2023-09-22",
        "close": 111.084999,
        "volume": 1346
      },
      {
        "date": "2023-09-29",
        "close": 112.025002,
        "volume": 1575
      },
      {
        "date": "2023-10-06",
        "close": 111.900002,
        "volume": 5910
      },
      {
        "date": "2023-10-13",
        "close": 113.010002,
        "volume": 22768
      },
      {
        "date": "2023-10-20",
        "close": 112.245003,
        "volume": 2786
      },
      {
        "date": "2023-10-27",
        "close": 112.355003,
        "volume": 3148
      },
      {
        "date": "2023-11-03",
        "close": 110.864998,
        "volume": 2322
      },
      {
        "date": "2023-11-10",
        "close": 111.720001,
        "volume": 2090
      },
      {
        "date": "2023-11-17",
        "close": 109.709999,
        "volume": 2036
      },
      {
        "date": "2023-11-24",
        "close": 109.290001,
        "volume": 5099
      },
      {
        "date": "2023-12-01",
        "close": 110.154999,
        "volume": 13963
      },
      {
        "date": "2023-12-08",
        "close": 111.400002,
        "volume": 7278
      },
      {
        "date": "2023-12-15",
        "close": 110.035004,
        "volume": 6825
      },
      {
        "date": "2023-12-22",
        "close": 109.07,
        "volume": 4559
      },
      {
        "date": "2023-12-29",
        "close": 108.845001,
        "volume": 1017
      },
      {
        "date": "2024-01-05",
        "close": 110.035004,
        "volume": 628
      },
      {
        "date": "2024-01-12",
        "close": 110.099998,
        "volume": 4949
      },
      {
        "date": "2024-01-19",
        "close": 111.065002,
        "volume": 3171
      },
      {
        "date": "2024-01-26",
        "close": 111.470001,
        "volume": 6381
      },
      {
        "date": "2024-02-02",
        "close": 112.445,
        "volume": 3112
      },
      {
        "date": "2024-02-09",
        "close": 112.529999,
        "volume": 2865
      },
      {
        "date": "2024-02-16",
        "close": 113.025002,
        "volume": 3816
      },
      {
        "date": "2024-02-23",
        "close": 112.669998,
        "volume": 10650
      },
      {
        "date": "2024-03-01",
        "close": 112.855003,
        "volume": 2713
      },
      {
        "date": "2024-03-08",
        "close": 111.584999,
        "volume": 20093
      },
      {
        "date": "2024-03-15",
        "close": 112.474998,
        "volume": 2093
      },
      {
        "date": "2024-03-22",
        "close": 113.349998,
        "volume": 4805
      },
      {
        "date": "2024-03-29",
        "close": 113.514999,
        "volume": 2223
      },
      {
        "date": "2024-04-05",
        "close": 113.300003,
        "volume": 3778
      },
      {
        "date": "2024-04-12",
        "close": 115.480003,
        "volume": 3895
      },
      {
        "date": "2024-04-19",
        "close": 115.294998,
        "volume": 4791
      },
      {
        "date": "2024-04-26",
        "close": 115.260002,
        "volume": 8194
      },
      {
        "date": "2024-05-03",
        "close": 114.489998,
        "volume": 5682
      },
      {
        "date": "2024-05-10",
        "close": 114.625,
        "volume": 3466
      },
      {
        "date": "2024-05-17",
        "close": 113.724998,
        "volume": 4521
      },
      {
        "date": "2024-05-24",
        "close": 114.065002,
        "volume": 1644
      },
      {
        "date": "2024-05-31",
        "close": 114.279999,
        "volume": 5058
      },
      {
        "date": "2024-06-07",
        "close": 114.760002,
        "volume": 5239
      },
      {
        "date": "2024-06-14",
        "close": 116.150002,
        "volume": 7187
      },
      {
        "date": "2024-06-21",
        "close": 116.285004,
        "volume": 4467
      },
      {
        "date": "2024-06-28",
        "close": 116.239998,
        "volume": 1232
      },
      {
        "date": "2024-07-05",
        "close": 115.014999,
        "volume": 8069
      },
      {
        "date": "2024-07-12",
        "close": 114.339996,
        "volume": 5440
      },
      {
        "date": "2024-07-19",
        "close": 114.644997,
        "volume": 2905
      },
      {
        "date": "2024-07-26",
        "close": 115.275002,
        "volume": 1628
      },
      {
        "date": "2024-08-02",
        "close": 114.529999,
        "volume": 3442
      },
      {
        "date": "2024-08-09",
        "close": 114.510002,
        "volume": 3126
      },
      {
        "date": "2024-08-16",
        "close": 113.93,
        "volume": 1138
      },
      {
        "date": "2024-08-23",
        "close": 112.25,
        "volume": 456
      },
      {
        "date": "2024-08-30",
        "close": 113.675003,
        "volume": 1966
      },
      {
        "date": "2024-09-06",
        "close": 113.470001,
        "volume": 5893
      },
      {
        "date": "2024-09-13",
        "close": 113.650002,
        "volume": 1250
      },
      {
        "date": "2024-09-20",
        "close": 113.224998,
        "volume": 1641
      },
      {
        "date": "2024-09-27",
        "close": 113.099998,
        "volume": 1051
      },
      {
        "date": "2024-10-04",
        "close": 115.260002,
        "volume": 894
      },
      {
        "date": "2024-10-11",
        "close": 115.68,
        "volume": 2346
      },
      {
        "date": "2024-10-18",
        "close": 116.699997,
        "volume": 2036
      },
      {
        "date": "2024-10-25",
        "close": 117.300003,
        "volume": 9131
      },
      {
        "date": "2024-11-01",
        "close": 117.065002,
        "volume": 1178
      },
      {
        "date": "2024-11-08",
        "close": 118.614998,
        "volume": 789
      },
      {
        "date": "2024-11-15",
        "close": 120.790001,
        "volume": 4107
      },
      {
        "date": "2024-11-22",
        "close": 122.544998,
        "volume": 4492
      },
      {
        "date": "2024-11-29",
        "close": 120.904999,
        "volume": 926
      },
      {
        "date": "2024-12-06",
        "close": 120.805,
        "volume": 3307
      },
      {
        "date": "2024-12-13",
        "close": 121.904999,
        "volume": 2362
      },
      {
        "date": "2024-12-20",
        "close": 122.940002,
        "volume": 1034
      },
      {
        "date": "2024-12-27",
        "close": 122.875,
        "volume": 349
      },
      {
        "date": "2025-01-03",
        "close": 124.540001,
        "volume": 3799
      },
      {
        "date": "2025-01-10",
        "close": 125.605003,
        "volume": 6553
      },
      {
        "date": "2025-01-17",
        "close": 124.845001,
        "volume": 5183
      },
      {
        "date": "2025-01-24",
        "close": 122.300003,
        "volume": 3905
      },
      {
        "date": "2025-01-31",
        "close": 123.839996,
        "volume": 3123
      },
      {
        "date": "2025-02-07",
        "close": 124.809998,
        "volume": 5206
      },
      {
        "date": "2025-02-14",
        "close": 122.904999,
        "volume": 5123
      },
      {
        "date": "2025-02-21",
        "close": 123.724998,
        "volume": 3037
      },
      {
        "date": "2025-02-28",
        "close": 124.285004,
        "volume": 2275
      },
      {
        "date": "2025-03-07",
        "close": 119.264999,
        "volume": 2504
      },
      {
        "date": "2025-03-14",
        "close": 118.964996,
        "volume": 5981
      },
      {
        "date": "2025-03-21",
        "close": 119.705002,
        "volume": 726
      },
      {
        "date": "2025-03-28",
        "close": 119.684998,
        "volume": 1434
      },
      {
        "date": "2025-04-04",
        "close": 117.404999,
        "volume": 6381
      },
      {
        "date": "2025-04-11",
        "close": 112.93,
        "volume": 8976
      },
      {
        "date": "2025-04-18",
        "close": 113.760002,
        "volume": 6252
      },
      {
        "date": "2025-04-25",
        "close": 113.959999,
        "volume": 3829
      },
      {
        "date": "2025-05-02",
        "close": 114.779999,
        "volume": 1462
      },
      {
        "date": "2025-05-09",
        "close": 115.419998,
        "volume": 698
      },
      {
        "date": "2025-05-16",
        "close": 116.779999,
        "volume": 1456
      },
      {
        "date": "2025-05-23",
        "close": 114.945,
        "volume": 578
      },
      {
        "date": "2025-05-30",
        "close": 115.139999,
        "volume": 541
      },
      {
        "date": "2025-06-06",
        "close": 114.779999,
        "volume": 409
      },
      {
        "date": "2025-06-13",
        "close": 113.110001,
        "volume": 504
      },
      {
        "date": "2025-06-20",
        "close": 113.779999,
        "volume": 1878
      },
      {
        "date": "2025-06-27",
        "close": 111.955002,
        "volume": 3315
      },
      {
        "date": "2025-07-04",
        "close": 111.510002,
        "volume": 2299
      },
      {
        "date": "2025-07-11",
        "close": 112.385002,
        "volume": 2507
      },
      {
        "date": "2025-07-18",
        "close": 113.010002,
        "volume": 1943
      },
      {
        "date": "2025-07-25",
        "close": 112.360001,
        "volume": 1003
      },
      {
        "date": "2025-08-01",
        "close": 114.290001,
        "volume": 8584
      },
      {
        "date": "2025-08-08",
        "close": 113.32,
        "volume": 2489
      },
      {
        "date": "2025-08-15",
        "close": 113.035004,
        "volume": 31885
      },
      {
        "date": "2025-08-22",
        "close": 113.089996,
        "volume": 777
      },
      {
        "date": "2025-08-29",
        "close": 113.334999,
        "volume": 3188
      },
      {
        "date": "2025-09-05",
        "close": 113.0,
        "volume": 2316
      },
      {
        "date": "2025-09-12",
        "close": 113.400002,
        "volume": 1513
      },
      {
        "date": "2025-09-19",
        "close": 113.300003,
        "volume": 1467
      },
      {
        "date": "2025-09-26",
        "close": 113.834999,
        "volume": 1283
      },
      {
        "date": "2025-10-03",
        "close": 113.565002,
        "volume": 936
      },
      {
        "date": "2025-10-10",
        "close": 114.705002,
        "volume": 414
      },
      {
        "date": "2025-10-17",
        "close": 114.434998,
        "volume": 1074
      },
      {
        "date": "2025-10-24",
        "close": 115.175003,
        "volume": 2429
      },
      {
        "date": "2025-10-31",
        "close": 115.974998,
        "volume": 1349
      },
      {
        "date": "2025-11-07",
        "close": 115.599998,
        "volume": 834
      },
      {
        "date": "2025-11-14",
        "close": 115.355003,
        "volume": 343
      },
      {
        "date": "2025-11-21",
        "close": 116.589996,
        "volume": 8208
      },
      {
        "date": "2025-11-28",
        "close": 115.82,
        "volume": 1338
      },
      {
        "date": "2025-12-05",
        "close": 115.504997,
        "volume": 3107
      },
      {
        "date": "2025-12-12",
        "close": 114.699997,
        "volume": 903
      },
      {
        "date": "2025-12-19",
        "close": 114.894997,
        "volume": 1503
      },
      {
        "date": "2025-12-26",
        "close": 114.425003,
        "volume": 306
      },
      {
        "date": "2026-01-02",
        "close": 114.879997,
        "volume": 4686
      },
      {
        "date": "2026-01-09",
        "close": 116.025002,
        "volume": 3090
      },
      {
        "date": "2026-01-16",
        "close": 116.510002,
        "volume": 692
      },
      {
        "date": "2026-01-23",
        "close": 114.970001,
        "volume": 15116
      },
      {
        "date": "2026-01-30",
        "close": 113.989998,
        "volume": 3412
      },
      {
        "date": "2026-02-06",
        "close": 114.714996,
        "volume": 9428
      },
      {
        "date": "2026-02-13",
        "close": 114.139999,
        "volume": 4498
      },
      {
        "date": "2026-02-20",
        "close": 115.305,
        "volume": 911
      },
      {
        "date": "2026-02-27",
        "close": 114.82,
        "volume": 274
      },
      {
        "date": "2026-03-06",
        "close": 117.445,
        "volume": 4520
      },
      {
        "date": "2026-03-13",
        "close": 118.610001,
        "volume": 4127
      },
      {
        "date": "2026-03-20",
        "close": 117.644997,
        "volume": 21113
      },
      {
        "date": "2026-03-27",
        "close": 117.519997,
        "volume": 2704
      },
      {
        "date": "2026-04-03",
        "close": 117.474998,
        "volume": 467
      },
      {
        "date": "2026-04-10",
        "close": 116.084999,
        "volume": 940
      },
      {
        "date": "2026-04-17",
        "close": 115.445,
        "volume": 4285
      },
      {
        "date": "2026-04-24",
        "close": 116.535004,
        "volume": 700
      },
      {
        "date": "2026-05-01",
        "close": 116.540001,
        "volume": 475
      },
      {
        "date": "2026-05-08",
        "close": 116.205002,
        "volume": 1992
      },
      {
        "date": "2026-05-15",
        "close": 117.919998,
        "volume": 500
      },
      {
        "date": "2026-05-22",
        "close": 118.214996,
        "volume": 804
      },
      {
        "date": "2026-05-29",
        "close": 117.555,
        "volume": 1395
      },
      {
        "date": "2026-06-05",
        "close": 119.074997,
        "volume": 222
      },
      {
        "date": "2026-06-12",
        "close": 118.82,
        "volume": 347
      },
      {
        "date": "2026-06-19",
        "close": 120.025002,
        "volume": 28
      },
      {
        "date": "2026-06-26",
        "close": 120.779999,
        "volume": 57
      },
      {
        "date": "2026-07-03",
        "close": 120.510002,
        "volume": 28
      },
      {
        "date": "2026-07-10",
        "close": 120.760002,
        "volume": 3857
      },
      {
        "date": "2026-07-17",
        "close": 120.669998,
        "volume": 1097
      },
      {
        "date": "2026-07-24",
        "close": 121.334999,
        "volume": 4758
      },
      {
        "date": "2026-07-31",
        "close": 120.184998,
        "volume": 4888
      },
      {
        "date": "2026-08-07",
        "close": 119.790001,
        "volume": 2640
      }
    ],
    "sharemaestro_context": {
      "trend": 117.653166,
      "fair_value": 115.439712,
      "market_activity": 38.169359,
      "market_dynamics": 1.386272,
      "relative_strength": -4.860978
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.004121,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": 0.000238,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.018187,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.002936,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.021777,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.006107,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.012948,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.037534,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.048529
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.050886
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.009121
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.000663
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.000574
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.004722
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.034826
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.019706
      }
    ]
  }
}