{
  "ticker": {
    "uuid": "9111d04f-4b00-413b-ae5d-f7e682b079c2",
    "symbol": "9958",
    "name": "Century Iron and Steel Industrial Co.,Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 103.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 183.077927,
    "boundary_margin": -0.437398,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.427247,
    "volatility_stability": 1.2579,
    "risk_context": 0.2341,
    "current_regime": {
      "move": -0.315388,
      "interruption": 0.603961,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 43.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 132.637543,
        "direction_boundary": 88.031937,
        "core_momentum": 0.506698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468538
      },
      {
        "date": "2023-08-18",
        "close": 128.016022,
        "direction_boundary": 89.011047,
        "core_momentum": 0.438204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470388
      },
      {
        "date": "2023-08-25",
        "close": 133.099701,
        "direction_boundary": 76.99456,
        "core_momentum": 0.72869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47191
      },
      {
        "date": "2023-09-01",
        "close": 147.42688,
        "direction_boundary": 76.638512,
        "core_momentum": 0.923666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486093
      },
      {
        "date": "2023-09-08",
        "close": 154.380966,
        "direction_boundary": 75.303345,
        "core_momentum": 1.050121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480578
      },
      {
        "date": "2023-09-15",
        "close": 165.507553,
        "direction_boundary": 74.05719,
        "core_momentum": 1.234861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483318
      },
      {
        "date": "2023-09-22",
        "close": 167.825577,
        "direction_boundary": 72.900055,
        "core_momentum": 1.302132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483331
      },
      {
        "date": "2023-09-29",
        "close": 167.825577,
        "direction_boundary": 65.070961,
        "core_momentum": 1.579116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474419
      },
      {
        "date": "2023-10-06",
        "close": 163.189499,
        "direction_boundary": 58.046261,
        "core_momentum": 1.81137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473002
      },
      {
        "date": "2023-10-13",
        "close": 159.480652,
        "direction_boundary": 61.004032,
        "core_momentum": 1.614264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466321
      },
      {
        "date": "2023-10-20",
        "close": 158.089844,
        "direction_boundary": 60.449451,
        "core_momentum": 1.61524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467393
      },
      {
        "date": "2023-10-27",
        "close": 155.308197,
        "direction_boundary": 68.028732,
        "core_momentum": 1.282979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46315
      },
      {
        "date": "2023-11-03",
        "close": 129.80983,
        "direction_boundary": 74.683723,
        "core_momentum": 0.738127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535775
      },
      {
        "date": "2023-11-10",
        "close": 147.42688,
        "direction_boundary": 72.557823,
        "core_momentum": 1.031854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521237
      },
      {
        "date": "2023-11-17",
        "close": 156.235397,
        "direction_boundary": 72.557823,
        "core_momentum": 1.153254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521073
      },
      {
        "date": "2023-11-24",
        "close": 160.871475,
        "direction_boundary": 73.482124,
        "core_momentum": 1.18926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51958
      },
      {
        "date": "2023-12-01",
        "close": 154.844604,
        "direction_boundary": 74.406425,
        "core_momentum": 1.081065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521335
      },
      {
        "date": "2023-12-08",
        "close": 169.2164,
        "direction_boundary": 81.98571,
        "core_momentum": 1.063974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528677
      },
      {
        "date": "2023-12-15",
        "close": 159.480652,
        "direction_boundary": 81.800858,
        "core_momentum": 0.949621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536083
      },
      {
        "date": "2023-12-22",
        "close": 159.017059,
        "direction_boundary": 81.061409,
        "core_momentum": 0.961686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535586
      },
      {
        "date": "2023-12-29",
        "close": 161.798691,
        "direction_boundary": 82.170586,
        "core_momentum": 0.969059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470459
      },
      {
        "date": "2024-01-05",
        "close": 170.143616,
        "direction_boundary": 81.89328,
        "core_momentum": 1.077626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469168
      },
      {
        "date": "2024-01-12",
        "close": 175.243286,
        "direction_boundary": 83.002457,
        "core_momentum": 1.111302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469766
      },
      {
        "date": "2024-01-19",
        "close": 177.097702,
        "direction_boundary": 84.758621,
        "core_momentum": 1.089436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468163
      },
      {
        "date": "2024-01-26",
        "close": 203.523285,
        "direction_boundary": 87.808823,
        "core_momentum": 1.3178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48544
      },
      {
        "date": "2024-02-02",
        "close": 200.741623,
        "direction_boundary": 97.051857,
        "core_momentum": 1.068395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469604
      },
      {
        "date": "2024-02-09",
        "close": 203.059677,
        "direction_boundary": 89.934731,
        "core_momentum": 1.257856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456136
      },
      {
        "date": "2024-02-16",
        "close": 229.948868,
        "direction_boundary": 94.741104,
        "core_momentum": 1.427129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473326
      },
      {
        "date": "2024-02-23",
        "close": 234.584915,
        "direction_boundary": 96.127556,
        "core_momentum": 1.44035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472741
      },
      {
        "date": "2024-03-01",
        "close": 241.075409,
        "direction_boundary": 94.741104,
        "core_momentum": 1.54457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458446
      },
      {
        "date": "2024-03-08",
        "close": 221.140335,
        "direction_boundary": 91.043892,
        "core_momentum": 1.428942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479053
      },
      {
        "date": "2024-03-15",
        "close": 208.622955,
        "direction_boundary": 90.212013,
        "core_momentum": 1.312585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482087
      },
      {
        "date": "2024-03-22",
        "close": 204.914093,
        "direction_boundary": 91.506042,
        "core_momentum": 1.23935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483447
      },
      {
        "date": "2024-03-29",
        "close": 202.596054,
        "direction_boundary": 87.43911,
        "core_momentum": 1.316996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484065
      },
      {
        "date": "2024-04-05",
        "close": 200.27803,
        "direction_boundary": 94.741104,
        "core_momentum": 1.113951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482199
      },
      {
        "date": "2024-04-12",
        "close": 191.469498,
        "direction_boundary": 103.521988,
        "core_momentum": 0.849554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485963
      },
      {
        "date": "2024-04-19",
        "close": 196.569168,
        "direction_boundary": 106.294899,
        "core_momentum": 0.849281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486116
      },
      {
        "date": "2024-04-26",
        "close": 197.032791,
        "direction_boundary": 102.135529,
        "core_momentum": 0.929131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484752
      },
      {
        "date": "2024-05-03",
        "close": 213.259018,
        "direction_boundary": 105.370598,
        "core_momentum": 1.023895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410587
      },
      {
        "date": "2024-05-10",
        "close": 208.159363,
        "direction_boundary": 92.430344,
        "core_momentum": 1.252067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383621
      },
      {
        "date": "2024-05-17",
        "close": 234.121307,
        "direction_boundary": 90.581741,
        "core_momentum": 1.584641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405745
      },
      {
        "date": "2024-05-24",
        "close": 277.700348,
        "direction_boundary": 95.203255,
        "core_momentum": 1.916921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45919
      },
      {
        "date": "2024-05-31",
        "close": 266.110168,
        "direction_boundary": 101.673386,
        "core_momentum": 1.617304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460377
      },
      {
        "date": "2024-06-07",
        "close": 300.880646,
        "direction_boundary": 107.2192,
        "core_momentum": 1.80622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472681
      },
      {
        "date": "2024-06-14",
        "close": 329.160645,
        "direction_boundary": 104.446289,
        "core_momentum": 2.151482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466512
      },
      {
        "date": "2024-06-21",
        "close": 317.106873,
        "direction_boundary": 103.521988,
        "core_momentum": 2.063184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473438
      },
      {
        "date": "2024-06-28",
        "close": 280.018341,
        "direction_boundary": 125.705276,
        "core_momentum": 1.227578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517677
      },
      {
        "date": "2024-07-05",
        "close": 273.527893,
        "direction_boundary": 133.099701,
        "core_momentum": 1.05506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519457
      },
      {
        "date": "2024-07-12",
        "close": 254.520004,
        "direction_boundary": 133.099701,
        "core_momentum": 0.912251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533939
      },
      {
        "date": "2024-07-19",
        "close": 235.975739,
        "direction_boundary": 138.183365,
        "core_momentum": 0.7077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548354
      },
      {
        "date": "2024-07-26",
        "close": 214.186218,
        "direction_boundary": 152.972214,
        "core_momentum": 0.400164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535645
      },
      {
        "date": "2024-08-02",
        "close": 197.960007,
        "direction_boundary": 141.418427,
        "core_momentum": 0.399818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546932
      },
      {
        "date": "2024-08-09",
        "close": 178.488525,
        "direction_boundary": 132.637543,
        "core_momentum": 0.345686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564844
      },
      {
        "date": "2024-08-16",
        "close": 190.542297,
        "direction_boundary": 128.016022,
        "core_momentum": 0.488425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543343
      },
      {
        "date": "2024-08-23",
        "close": 199.816788,
        "direction_boundary": 133.099701,
        "core_momentum": 0.501256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547431
      },
      {
        "date": "2024-08-30",
        "close": 223.324646,
        "direction_boundary": 147.42688,
        "core_momentum": 0.514816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569616
      },
      {
        "date": "2024-09-06",
        "close": 205.928833,
        "direction_boundary": 154.380966,
        "core_momentum": 0.3339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568134
      },
      {
        "date": "2024-09-13",
        "close": 196.995834,
        "direction_boundary": 165.507553,
        "core_momentum": 0.190253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565735
      },
      {
        "date": "2024-09-20",
        "close": 227.085892,
        "direction_boundary": 167.825577,
        "core_momentum": 0.353107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599387
      },
      {
        "date": "2024-09-27",
        "close": 219.093231,
        "direction_boundary": 167.825577,
        "core_momentum": 0.305482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601593
      },
      {
        "date": "2024-10-04",
        "close": 209.690094,
        "direction_boundary": 163.189499,
        "core_momentum": 0.284948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60482
      },
      {
        "date": "2024-10-11",
        "close": 200.757095,
        "direction_boundary": 159.480652,
        "core_momentum": 0.258818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6046
      },
      {
        "date": "2024-10-18",
        "close": 219.093231,
        "direction_boundary": 158.089844,
        "core_momentum": 0.385878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61539
      },
      {
        "date": "2024-10-25",
        "close": 201.697418,
        "direction_boundary": 155.308197,
        "core_momentum": 0.298691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627092
      },
      {
        "date": "2024-11-01",
        "close": 196.525696,
        "direction_boundary": 129.80983,
        "core_momentum": 0.513951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617736
      },
      {
        "date": "2024-11-08",
        "close": 176.308929,
        "direction_boundary": 147.42688,
        "core_momentum": 0.195908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634339
      },
      {
        "date": "2024-11-15",
        "close": 173.958145,
        "direction_boundary": 156.235397,
        "core_momentum": 0.113436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608648
      },
      {
        "date": "2024-11-22",
        "close": 169.72673,
        "direction_boundary": 160.871475,
        "core_momentum": 0.055046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549114
      },
      {
        "date": "2024-11-29",
        "close": 164.554993,
        "direction_boundary": 154.844604,
        "core_momentum": 0.062711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548344
      },
      {
        "date": "2024-12-06",
        "close": 168.316254,
        "direction_boundary": 169.2164,
        "core_momentum": -0.005319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513185
      },
      {
        "date": "2024-12-13",
        "close": 168.316254,
        "direction_boundary": 159.480652,
        "core_momentum": 0.055402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488437
      },
      {
        "date": "2024-12-20",
        "close": 163.144531,
        "direction_boundary": 159.017059,
        "core_momentum": 0.025956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488222
      },
      {
        "date": "2024-12-27",
        "close": 150.450287,
        "direction_boundary": 161.798691,
        "core_momentum": -0.070139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474165
      },
      {
        "date": "2025-01-03",
        "close": 151.860748,
        "direction_boundary": 170.143616,
        "core_momentum": -0.107456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4764
      },
      {
        "date": "2025-01-10",
        "close": 146.689026,
        "direction_boundary": 175.243286,
        "core_momentum": -0.162941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471444
      },
      {
        "date": "2025-01-17",
        "close": 144.808395,
        "direction_boundary": 177.097702,
        "core_momentum": -0.182325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464933
      },
      {
        "date": "2025-01-24",
        "close": 150.920456,
        "direction_boundary": 203.523285,
        "core_momentum": -0.258461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457955
      },
      {
        "date": "2025-02-07",
        "close": 152.330917,
        "direction_boundary": 200.741623,
        "core_momentum": -0.241159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449033
      },
      {
        "date": "2025-02-14",
        "close": 161.734055,
        "direction_boundary": 203.059677,
        "core_momentum": -0.203515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438062
      },
      {
        "date": "2025-02-21",
        "close": 168.316254,
        "direction_boundary": 229.948868,
        "core_momentum": -0.268027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431397
      },
      {
        "date": "2025-02-28",
        "close": 175.838776,
        "direction_boundary": 234.584915,
        "core_momentum": -0.250426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430506
      },
      {
        "date": "2025-03-07",
        "close": 183.831451,
        "direction_boundary": 241.075409,
        "core_momentum": -0.237452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403595
      },
      {
        "date": "2025-03-14",
        "close": 175.838776,
        "direction_boundary": 221.140335,
        "core_momentum": -0.204854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393296
      },
      {
        "date": "2025-03-21",
        "close": 173.487991,
        "direction_boundary": 208.622955,
        "core_momentum": -0.168414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3896
      },
      {
        "date": "2025-03-28",
        "close": 164.084854,
        "direction_boundary": 204.914093,
        "core_momentum": -0.199251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332727
      },
      {
        "date": "2025-04-04",
        "close": 169.256577,
        "direction_boundary": 202.596054,
        "core_momentum": -0.164561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336251
      },
      {
        "date": "2025-04-11",
        "close": 142.457611,
        "direction_boundary": 200.27803,
        "core_momentum": -0.288701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402824
      },
      {
        "date": "2025-04-18",
        "close": 165.965469,
        "direction_boundary": 191.469498,
        "core_momentum": -0.133202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462431
      },
      {
        "date": "2025-04-25",
        "close": 163.144531,
        "direction_boundary": 196.569168,
        "core_momentum": -0.17004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441872
      },
      {
        "date": "2025-05-02",
        "close": 165.025162,
        "direction_boundary": 197.032791,
        "core_momentum": -0.162448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430599
      },
      {
        "date": "2025-05-09",
        "close": 170.196899,
        "direction_boundary": 213.259018,
        "core_momentum": -0.201924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432986
      },
      {
        "date": "2025-05-16",
        "close": 167.375946,
        "direction_boundary": 208.159363,
        "core_momentum": -0.195924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407247
      },
      {
        "date": "2025-05-23",
        "close": 167.375946,
        "direction_boundary": 234.121307,
        "core_momentum": -0.285089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406919
      },
      {
        "date": "2025-05-30",
        "close": 169.256577,
        "direction_boundary": 277.700348,
        "core_momentum": -0.390506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405874
      },
      {
        "date": "2025-06-06",
        "close": 203.578033,
        "direction_boundary": 266.110168,
        "core_momentum": -0.234986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476985
      },
      {
        "date": "2025-06-13",
        "close": 222.384338,
        "direction_boundary": 300.880646,
        "core_momentum": -0.260889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489512
      },
      {
        "date": "2025-06-20",
        "close": 213.45134,
        "direction_boundary": 329.160645,
        "core_momentum": -0.351528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494582
      },
      {
        "date": "2025-06-27",
        "close": 228.496384,
        "direction_boundary": 317.106873,
        "core_momentum": -0.279434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497547
      },
      {
        "date": "2025-07-04",
        "close": 207.339294,
        "direction_boundary": 280.018341,
        "core_momentum": -0.259551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504112
      },
      {
        "date": "2025-07-11",
        "close": 192.764435,
        "direction_boundary": 273.527893,
        "core_momentum": -0.295266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5178
      },
      {
        "date": "2025-07-18",
        "close": 188.062851,
        "direction_boundary": 254.520004,
        "core_momentum": -0.261108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516297
      },
      {
        "date": "2025-07-25",
        "close": 180.07019,
        "direction_boundary": 235.975739,
        "core_momentum": -0.236912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52067
      },
      {
        "date": "2025-08-01",
        "close": 181.950827,
        "direction_boundary": 214.186218,
        "core_momentum": -0.150502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518516
      },
      {
        "date": "2025-08-08",
        "close": 183.077927,
        "direction_boundary": 197.960007,
        "core_momentum": -0.075177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518509
      },
      {
        "date": "2025-08-15",
        "close": 174.428574,
        "direction_boundary": 178.488525,
        "core_momentum": -0.022746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51819
      },
      {
        "date": "2025-08-22",
        "close": 188.844147,
        "direction_boundary": 190.542297,
        "core_momentum": -0.008912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526659
      },
      {
        "date": "2025-08-29",
        "close": 176.350647,
        "direction_boundary": 199.816788,
        "core_momentum": -0.117438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532855
      },
      {
        "date": "2025-09-05",
        "close": 167.220779,
        "direction_boundary": 223.324646,
        "core_momentum": -0.251221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533803
      },
      {
        "date": "2025-09-12",
        "close": 163.857147,
        "direction_boundary": 205.928833,
        "core_momentum": -0.204302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531155
      },
      {
        "date": "2025-09-19",
        "close": 166.259735,
        "direction_boundary": 196.995834,
        "core_momentum": -0.156024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531443
      },
      {
        "date": "2025-09-26",
        "close": 165.298706,
        "direction_boundary": 227.085892,
        "core_momentum": -0.272087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52576
      },
      {
        "date": "2025-10-03",
        "close": 161.935059,
        "direction_boundary": 219.093231,
        "core_momentum": -0.260885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524592
      },
      {
        "date": "2025-10-10",
        "close": 161.454544,
        "direction_boundary": 209.690094,
        "core_momentum": -0.230033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463395
      },
      {
        "date": "2025-10-17",
        "close": 159.051941,
        "direction_boundary": 200.757095,
        "core_momentum": -0.207739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411819
      },
      {
        "date": "2025-10-24",
        "close": 149.922073,
        "direction_boundary": 219.093231,
        "core_momentum": -0.315716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41903
      },
      {
        "date": "2025-10-31",
        "close": 147.519485,
        "direction_boundary": 201.697418,
        "core_momentum": -0.26861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418841
      },
      {
        "date": "2025-11-07",
        "close": 143.675323,
        "direction_boundary": 196.525696,
        "core_momentum": -0.268923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416746
      },
      {
        "date": "2025-11-14",
        "close": 132.142853,
        "direction_boundary": 176.308929,
        "core_momentum": -0.250504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430152
      },
      {
        "date": "2025-11-21",
        "close": 129.740265,
        "direction_boundary": 173.958145,
        "core_momentum": -0.254187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430129
      },
      {
        "date": "2025-11-28",
        "close": 135.02597,
        "direction_boundary": 169.72673,
        "core_momentum": -0.204451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434757
      },
      {
        "date": "2025-12-05",
        "close": 134.545456,
        "direction_boundary": 164.554993,
        "core_momentum": -0.182368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334056
      },
      {
        "date": "2025-12-12",
        "close": 133.103897,
        "direction_boundary": 168.316254,
        "core_momentum": -0.209204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298563
      },
      {
        "date": "2025-12-19",
        "close": 131.662338,
        "direction_boundary": 168.316254,
        "core_momentum": -0.217768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297192
      },
      {
        "date": "2025-12-26",
        "close": 133.103897,
        "direction_boundary": 163.144531,
        "core_momentum": -0.184135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273453
      },
      {
        "date": "2026-01-02",
        "close": 139.831161,
        "direction_boundary": 150.450287,
        "core_momentum": -0.070582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26699
      },
      {
        "date": "2026-01-09",
        "close": 127.337662,
        "direction_boundary": 151.860748,
        "core_momentum": -0.161484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27729
      },
      {
        "date": "2026-01-16",
        "close": 143.194809,
        "direction_boundary": 146.689026,
        "core_momentum": -0.023821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332759
      },
      {
        "date": "2026-01-23",
        "close": 133.584412,
        "direction_boundary": 144.808395,
        "core_momentum": -0.077509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339801
      },
      {
        "date": "2026-01-30",
        "close": 130.701294,
        "direction_boundary": 150.920456,
        "core_momentum": -0.133972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338587
      },
      {
        "date": "2026-02-06",
        "close": 120.61039,
        "direction_boundary": 152.330917,
        "core_momentum": -0.208234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349996
      },
      {
        "date": "2026-02-13",
        "close": 121.090904,
        "direction_boundary": 161.734055,
        "core_momentum": -0.251296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347845
      },
      {
        "date": "2026-02-27",
        "close": 122.532463,
        "direction_boundary": 168.316254,
        "core_momentum": -0.272011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323296
      },
      {
        "date": "2026-03-06",
        "close": 118.688309,
        "direction_boundary": 175.838776,
        "core_momentum": -0.325016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315457
      },
      {
        "date": "2026-03-13",
        "close": 122.532463,
        "direction_boundary": 183.831451,
        "core_momentum": -0.333452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317044
      },
      {
        "date": "2026-03-20",
        "close": 122.051949,
        "direction_boundary": 175.838776,
        "core_momentum": -0.305887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316995
      },
      {
        "date": "2026-03-27",
        "close": 114.844154,
        "direction_boundary": 173.487991,
        "core_momentum": -0.338028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321896
      },
      {
        "date": "2026-04-03",
        "close": 98.987015,
        "direction_boundary": 164.084854,
        "core_momentum": -0.396733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371497
      },
      {
        "date": "2026-04-10",
        "close": 102.831169,
        "direction_boundary": 169.256577,
        "core_momentum": -0.392454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38004
      },
      {
        "date": "2026-04-17",
        "close": 101.870125,
        "direction_boundary": 142.457611,
        "core_momentum": -0.284909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379655
      },
      {
        "date": "2026-04-24",
        "close": 98.987015,
        "direction_boundary": 165.965469,
        "core_momentum": -0.403569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379935
      },
      {
        "date": "2026-05-01",
        "close": 97.064934,
        "direction_boundary": 163.144531,
        "core_momentum": -0.405037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375356
      },
      {
        "date": "2026-05-08",
        "close": 98.987015,
        "direction_boundary": 165.025162,
        "core_momentum": -0.40017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378726
      },
      {
        "date": "2026-05-15",
        "close": 100.428574,
        "direction_boundary": 170.196899,
        "core_momentum": -0.409927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380574
      },
      {
        "date": "2026-05-22",
        "close": 97.545456,
        "direction_boundary": 167.375946,
        "core_momentum": -0.417207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367842
      },
      {
        "date": "2026-05-29",
        "close": 99.467529,
        "direction_boundary": 167.375946,
        "core_momentum": -0.405724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370207
      },
      {
        "date": "2026-06-05",
        "close": 116.285713,
        "direction_boundary": 169.256577,
        "core_momentum": -0.312962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431725
      },
      {
        "date": "2026-06-12",
        "close": 108.116882,
        "direction_boundary": 203.578033,
        "core_momentum": -0.468917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441599
      },
      {
        "date": "2026-06-19",
        "close": 110.519478,
        "direction_boundary": 222.384338,
        "core_momentum": -0.503025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44358
      },
      {
        "date": "2026-06-26",
        "close": 107.63636,
        "direction_boundary": 213.45134,
        "core_momentum": -0.495734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444365
      },
      {
        "date": "2026-07-03",
        "close": 115.324677,
        "direction_boundary": 228.496384,
        "core_momentum": -0.495289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456382
      },
      {
        "date": "2026-07-10",
        "close": 112.441559,
        "direction_boundary": 207.339294,
        "core_momentum": -0.457693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450145
      },
      {
        "date": "2026-07-17",
        "close": 106.675323,
        "direction_boundary": 192.764435,
        "core_momentum": -0.446603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438061
      },
      {
        "date": "2026-07-24",
        "close": 110.5,
        "direction_boundary": 188.062851,
        "core_momentum": -0.41243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405061
      },
      {
        "date": "2026-07-31",
        "close": 104.5,
        "direction_boundary": 180.07019,
        "core_momentum": -0.419671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401479
      },
      {
        "date": "2026-08-07",
        "close": 113.5,
        "direction_boundary": 181.950827,
        "core_momentum": -0.376205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420702
      },
      {
        "date": "2026-08-14",
        "close": 103.0,
        "direction_boundary": 183.077927,
        "core_momentum": -0.437398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427247
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 132.637543,
        "volume": 29251479
      },
      {
        "date": "2023-08-18",
        "close": 128.016022,
        "volume": 21667804
      },
      {
        "date": "2023-08-25",
        "close": 133.099701,
        "volume": 13572874
      },
      {
        "date": "2023-09-01",
        "close": 147.42688,
        "volume": 30236692
      },
      {
        "date": "2023-09-08",
        "close": 154.380966,
        "volume": 25447375
      },
      {
        "date": "2023-09-15",
        "close": 165.507553,
        "volume": 42373428
      },
      {
        "date": "2023-09-22",
        "close": 167.825577,
        "volume": 41221725
      },
      {
        "date": "2023-09-29",
        "close": 167.825577,
        "volume": 21395275
      },
      {
        "date": "2023-10-06",
        "close": 163.189499,
        "volume": 22440306
      },
      {
        "date": "2023-10-13",
        "close": 159.480652,
        "volume": 9204621
      },
      {
        "date": "2023-10-20",
        "close": 158.089844,
        "volume": 27515832
      },
      {
        "date": "2023-10-27",
        "close": 155.308197,
        "volume": 20081556
      },
      {
        "date": "2023-11-03",
        "close": 129.80983,
        "volume": 49029578
      },
      {
        "date": "2023-11-10",
        "close": 147.42688,
        "volume": 36263111
      },
      {
        "date": "2023-11-17",
        "close": 156.235397,
        "volume": 46110626
      },
      {
        "date": "2023-11-24",
        "close": 160.871475,
        "volume": 23231739
      },
      {
        "date": "2023-12-01",
        "close": 154.844604,
        "volume": 13184515
      },
      {
        "date": "2023-12-08",
        "close": 169.2164,
        "volume": 38936367
      },
      {
        "date": "2023-12-15",
        "close": 159.480652,
        "volume": 53830825
      },
      {
        "date": "2023-12-22",
        "close": 159.017059,
        "volume": 36070576
      },
      {
        "date": "2023-12-29",
        "close": 161.798691,
        "volume": 16025144
      },
      {
        "date": "2024-01-05",
        "close": 170.143616,
        "volume": 17264040
      },
      {
        "date": "2024-01-12",
        "close": 175.243286,
        "volume": 35637983
      },
      {
        "date": "2024-01-19",
        "close": 177.097702,
        "volume": 50012224
      },
      {
        "date": "2024-01-26",
        "close": 203.523285,
        "volume": 39403196
      },
      {
        "date": "2024-02-02",
        "close": 200.741623,
        "volume": 21134962
      },
      {
        "date": "2024-02-09",
        "close": 203.059677,
        "volume": 3058722
      },
      {
        "date": "2024-02-16",
        "close": 229.948868,
        "volume": 18700916
      },
      {
        "date": "2024-02-23",
        "close": 234.584915,
        "volume": 29417754
      },
      {
        "date": "2024-03-01",
        "close": 241.075409,
        "volume": 24908252
      },
      {
        "date": "2024-03-08",
        "close": 221.140335,
        "volume": 29686937
      },
      {
        "date": "2024-03-15",
        "close": 208.622955,
        "volume": 29039470
      },
      {
        "date": "2024-03-22",
        "close": 204.914093,
        "volume": 46064956
      },
      {
        "date": "2024-03-29",
        "close": 202.596054,
        "volume": 38125989
      },
      {
        "date": "2024-04-05",
        "close": 200.27803,
        "volume": 12286524
      },
      {
        "date": "2024-04-12",
        "close": 191.469498,
        "volume": 36755126
      },
      {
        "date": "2024-04-19",
        "close": 196.569168,
        "volume": 39531770
      },
      {
        "date": "2024-04-26",
        "close": 197.032791,
        "volume": 32745576
      },
      {
        "date": "2024-05-03",
        "close": 213.259018,
        "volume": 21484565
      },
      {
        "date": "2024-05-10",
        "close": 208.159363,
        "volume": 44807574
      },
      {
        "date": "2024-05-17",
        "close": 234.121307,
        "volume": 81262509
      },
      {
        "date": "2024-05-24",
        "close": 277.700348,
        "volume": 75745843
      },
      {
        "date": "2024-05-31",
        "close": 266.110168,
        "volume": 46065205
      },
      {
        "date": "2024-06-07",
        "close": 300.880646,
        "volume": 47890089
      },
      {
        "date": "2024-06-14",
        "close": 329.160645,
        "volume": 54105686
      },
      {
        "date": "2024-06-21",
        "close": 317.106873,
        "volume": 42542318
      },
      {
        "date": "2024-06-28",
        "close": 280.018341,
        "volume": 46875190
      },
      {
        "date": "2024-07-05",
        "close": 273.527893,
        "volume": 35759170
      },
      {
        "date": "2024-07-12",
        "close": 254.520004,
        "volume": 39628051
      },
      {
        "date": "2024-07-19",
        "close": 235.975739,
        "volume": 39355908
      },
      {
        "date": "2024-07-26",
        "close": 214.186218,
        "volume": 19531014
      },
      {
        "date": "2024-08-02",
        "close": 197.960007,
        "volume": 36828596
      },
      {
        "date": "2024-08-09",
        "close": 178.488525,
        "volume": 38823114
      },
      {
        "date": "2024-08-16",
        "close": 190.542297,
        "volume": 35771080
      },
      {
        "date": "2024-08-23",
        "close": 199.816788,
        "volume": 35585511
      },
      {
        "date": "2024-08-30",
        "close": 223.324646,
        "volume": 75766471
      },
      {
        "date": "2024-09-06",
        "close": 205.928833,
        "volume": 40639734
      },
      {
        "date": "2024-09-13",
        "close": 196.995834,
        "volume": 22963908
      },
      {
        "date": "2024-09-20",
        "close": 227.085892,
        "volume": 48401780
      },
      {
        "date": "2024-09-27",
        "close": 219.093231,
        "volume": 46424861
      },
      {
        "date": "2024-10-04",
        "close": 209.690094,
        "volume": 21122411
      },
      {
        "date": "2024-10-11",
        "close": 200.757095,
        "volume": 19618724
      },
      {
        "date": "2024-10-18",
        "close": 219.093231,
        "volume": 51082635
      },
      {
        "date": "2024-10-25",
        "close": 201.697418,
        "volume": 34817093
      },
      {
        "date": "2024-11-01",
        "close": 196.525696,
        "volume": 16637710
      },
      {
        "date": "2024-11-08",
        "close": 176.308929,
        "volume": 34555673
      },
      {
        "date": "2024-11-15",
        "close": 173.958145,
        "volume": 31602666
      },
      {
        "date": "2024-11-22",
        "close": 169.72673,
        "volume": 14750448
      },
      {
        "date": "2024-11-29",
        "close": 164.554993,
        "volume": 12788360
      },
      {
        "date": "2024-12-06",
        "close": 168.316254,
        "volume": 15193623
      },
      {
        "date": "2024-12-13",
        "close": 168.316254,
        "volume": 10256399
      },
      {
        "date": "2024-12-20",
        "close": 163.144531,
        "volume": 29506078
      },
      {
        "date": "2024-12-27",
        "close": 150.450287,
        "volume": 18475347
      },
      {
        "date": "2025-01-03",
        "close": 151.860748,
        "volume": 9078067
      },
      {
        "date": "2025-01-10",
        "close": 146.689026,
        "volume": 12345058
      },
      {
        "date": "2025-01-17",
        "close": 144.808395,
        "volume": 13213448
      },
      {
        "date": "2025-01-24",
        "close": 150.920456,
        "volume": 3557795
      },
      {
        "date": "2025-02-07",
        "close": 152.330917,
        "volume": 6427146
      },
      {
        "date": "2025-02-14",
        "close": 161.734055,
        "volume": 11151801
      },
      {
        "date": "2025-02-21",
        "close": 168.316254,
        "volume": 12255120
      },
      {
        "date": "2025-02-28",
        "close": 175.838776,
        "volume": 21329456
      },
      {
        "date": "2025-03-07",
        "close": 183.831451,
        "volume": 24354764
      },
      {
        "date": "2025-03-14",
        "close": 175.838776,
        "volume": 25815982
      },
      {
        "date": "2025-03-21",
        "close": 173.487991,
        "volume": 11350723
      },
      {
        "date": "2025-03-28",
        "close": 164.084854,
        "volume": 6642878
      },
      {
        "date": "2025-04-04",
        "close": 169.256577,
        "volume": 11784693
      },
      {
        "date": "2025-04-11",
        "close": 142.457611,
        "volume": 16263639
      },
      {
        "date": "2025-04-18",
        "close": 165.965469,
        "volume": 27459938
      },
      {
        "date": "2025-04-25",
        "close": 163.144531,
        "volume": 22473241
      },
      {
        "date": "2025-05-02",
        "close": 165.025162,
        "volume": 8391223
      },
      {
        "date": "2025-05-09",
        "close": 170.196899,
        "volume": 19856499
      },
      {
        "date": "2025-05-16",
        "close": 167.375946,
        "volume": 14278647
      },
      {
        "date": "2025-05-23",
        "close": 167.375946,
        "volume": 14279296
      },
      {
        "date": "2025-05-30",
        "close": 169.256577,
        "volume": 25539571
      },
      {
        "date": "2025-06-06",
        "close": 203.578033,
        "volume": 68520020
      },
      {
        "date": "2025-06-13",
        "close": 222.384338,
        "volume": 68757421
      },
      {
        "date": "2025-06-20",
        "close": 213.45134,
        "volume": 35293603
      },
      {
        "date": "2025-06-27",
        "close": 228.496384,
        "volume": 47485325
      },
      {
        "date": "2025-07-04",
        "close": 207.339294,
        "volume": 48925705
      },
      {
        "date": "2025-07-11",
        "close": 192.764435,
        "volume": 38553175
      },
      {
        "date": "2025-07-18",
        "close": 188.062851,
        "volume": 15383991
      },
      {
        "date": "2025-07-25",
        "close": 180.07019,
        "volume": 17671239
      },
      {
        "date": "2025-08-01",
        "close": 181.950827,
        "volume": 9013090
      },
      {
        "date": "2025-08-08",
        "close": 183.077927,
        "volume": 10570323
      },
      {
        "date": "2025-08-15",
        "close": 174.428574,
        "volume": 23370646
      },
      {
        "date": "2025-08-22",
        "close": 188.844147,
        "volume": 17578133
      },
      {
        "date": "2025-08-29",
        "close": 176.350647,
        "volume": 17153580
      },
      {
        "date": "2025-09-05",
        "close": 167.220779,
        "volume": 9929298
      },
      {
        "date": "2025-09-12",
        "close": 163.857147,
        "volume": 6045007
      },
      {
        "date": "2025-09-19",
        "close": 166.259735,
        "volume": 6976224
      },
      {
        "date": "2025-09-26",
        "close": 165.298706,
        "volume": 11274050
      },
      {
        "date": "2025-10-03",
        "close": 161.935059,
        "volume": 5504133
      },
      {
        "date": "2025-10-10",
        "close": 161.454544,
        "volume": 4486552
      },
      {
        "date": "2025-10-17",
        "close": 159.051941,
        "volume": 7162906
      },
      {
        "date": "2025-10-24",
        "close": 149.922073,
        "volume": 5776106
      },
      {
        "date": "2025-10-31",
        "close": 147.519485,
        "volume": 7302040
      },
      {
        "date": "2025-11-07",
        "close": 143.675323,
        "volume": 5253204
      },
      {
        "date": "2025-11-14",
        "close": 132.142853,
        "volume": 8184991
      },
      {
        "date": "2025-11-21",
        "close": 129.740265,
        "volume": 11349711
      },
      {
        "date": "2025-11-28",
        "close": 135.02597,
        "volume": 4915506
      },
      {
        "date": "2025-12-05",
        "close": 134.545456,
        "volume": 3136802
      },
      {
        "date": "2025-12-12",
        "close": 133.103897,
        "volume": 2584175
      },
      {
        "date": "2025-12-19",
        "close": 131.662338,
        "volume": 3463630
      },
      {
        "date": "2025-12-26",
        "close": 133.103897,
        "volume": 2319714
      },
      {
        "date": "2026-01-02",
        "close": 139.831161,
        "volume": 4150989
      },
      {
        "date": "2026-01-09",
        "close": 127.337662,
        "volume": 7776583
      },
      {
        "date": "2026-01-16",
        "close": 143.194809,
        "volume": 9795252
      },
      {
        "date": "2026-01-23",
        "close": 133.584412,
        "volume": 7596136
      },
      {
        "date": "2026-01-30",
        "close": 130.701294,
        "volume": 9287556
      },
      {
        "date": "2026-02-06",
        "close": 120.61039,
        "volume": 7912474
      },
      {
        "date": "2026-02-13",
        "close": 121.090904,
        "volume": 3139958
      },
      {
        "date": "2026-02-27",
        "close": 122.532463,
        "volume": 5708302
      },
      {
        "date": "2026-03-06",
        "close": 118.688309,
        "volume": 8137902
      },
      {
        "date": "2026-03-13",
        "close": 122.532463,
        "volume": 7992551
      },
      {
        "date": "2026-03-20",
        "close": 122.051949,
        "volume": 4198319
      },
      {
        "date": "2026-03-27",
        "close": 114.844154,
        "volume": 6210932
      },
      {
        "date": "2026-04-03",
        "close": 98.987015,
        "volume": 9380921
      },
      {
        "date": "2026-04-10",
        "close": 102.831169,
        "volume": 6390701
      },
      {
        "date": "2026-04-17",
        "close": 101.870125,
        "volume": 8264956
      },
      {
        "date": "2026-04-24",
        "close": 98.987015,
        "volume": 8632450
      },
      {
        "date": "2026-05-01",
        "close": 97.064934,
        "volume": 4363222
      },
      {
        "date": "2026-05-08",
        "close": 98.987015,
        "volume": 7959219
      },
      {
        "date": "2026-05-15",
        "close": 100.428574,
        "volume": 12162179
      },
      {
        "date": "2026-05-22",
        "close": 97.545456,
        "volume": 9409960
      },
      {
        "date": "2026-05-29",
        "close": 99.467529,
        "volume": 13530147
      },
      {
        "date": "2026-06-05",
        "close": 116.285713,
        "volume": 33480144
      },
      {
        "date": "2026-06-12",
        "close": 108.116882,
        "volume": 18399166
      },
      {
        "date": "2026-06-19",
        "close": 110.519478,
        "volume": 10866816
      },
      {
        "date": "2026-06-26",
        "close": 107.63636,
        "volume": 14153335
      },
      {
        "date": "2026-07-03",
        "close": 115.324677,
        "volume": 13829510
      },
      {
        "date": "2026-07-10",
        "close": 112.441559,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 106.675323,
        "volume": 10161877
      },
      {
        "date": "2026-07-24",
        "close": 110.5,
        "volume": 7333585
      },
      {
        "date": "2026-07-31",
        "close": 104.5,
        "volume": 9793122
      },
      {
        "date": "2026-08-07",
        "close": 113.5,
        "volume": 8129224
      },
      {
        "date": "2026-08-14",
        "close": 103.0,
        "volume": 12315834
      }
    ],
    "sharemaestro_context": {
      "trend": 111.816666,
      "fair_value": 169.255232,
      "market_activity": -10.519049,
      "market_dynamics": 0.635956,
      "relative_strength": -45.087646
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.003429,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.008098,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.055414,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.080048,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.004566,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.252055,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.176878,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-27",
        "tenure": "Extended",
        "return": 0.056075
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2021-12-17",
        "tenure": "Established",
        "return": 0.073733
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": 0.00905
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.023474
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": -0.046218
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": 0.058977
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.618467
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.030726
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.315388
      }
    ]
  }
}