{
  "ticker": {
    "uuid": "9113a6ec-4a73-4155-b39b-43de19ab94af",
    "symbol": "9103",
    "name": "Medtecs International Corporation Limited",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.28,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.96,
    "boundary_margin": 0.064516,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.439276,
    "volatility_stability": 0.8331,
    "risk_context": 0.2276,
    "current_regime": {
      "move": 0.027237,
      "interruption": -0.063197,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.598,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 6.04,
        "direction_boundary": 7.63,
        "core_momentum": -0.208388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201953
      },
      {
        "date": "2023-08-11",
        "close": 6.02,
        "direction_boundary": 7.41,
        "core_momentum": -0.187584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180698
      },
      {
        "date": "2023-08-18",
        "close": 6.1,
        "direction_boundary": 7.56,
        "core_momentum": -0.193122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182845
      },
      {
        "date": "2023-08-25",
        "close": 5.88,
        "direction_boundary": 7.6,
        "core_momentum": -0.226316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187262
      },
      {
        "date": "2023-09-01",
        "close": 5.95,
        "direction_boundary": 7.45,
        "core_momentum": -0.201342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186706
      },
      {
        "date": "2023-09-08",
        "close": 6.03,
        "direction_boundary": 7.88,
        "core_momentum": -0.234772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186818
      },
      {
        "date": "2023-09-15",
        "close": 5.96,
        "direction_boundary": 7.49,
        "core_momentum": -0.204272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185703
      },
      {
        "date": "2023-09-22",
        "close": 6.3,
        "direction_boundary": 7.64,
        "core_momentum": -0.175393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202595
      },
      {
        "date": "2023-09-29",
        "close": 6.23,
        "direction_boundary": 7.18,
        "core_momentum": -0.132312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198942
      },
      {
        "date": "2023-10-06",
        "close": 6.08,
        "direction_boundary": 6.04,
        "core_momentum": 0.006623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19895
      },
      {
        "date": "2023-10-13",
        "close": 6.13,
        "direction_boundary": 6.13,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.199074
      },
      {
        "date": "2023-10-20",
        "close": 5.92,
        "direction_boundary": 5.23,
        "core_momentum": 0.131931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200615
      },
      {
        "date": "2023-10-27",
        "close": 5.9,
        "direction_boundary": 6.93,
        "core_momentum": -0.148629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197603
      },
      {
        "date": "2023-11-03",
        "close": 5.93,
        "direction_boundary": 7.77,
        "core_momentum": -0.236808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198159
      },
      {
        "date": "2023-11-10",
        "close": 5.88,
        "direction_boundary": 7.29,
        "core_momentum": -0.193416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181169
      },
      {
        "date": "2023-11-17",
        "close": 5.71,
        "direction_boundary": 7.32,
        "core_momentum": -0.219945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179847
      },
      {
        "date": "2023-11-24",
        "close": 5.97,
        "direction_boundary": 7.06,
        "core_momentum": -0.154391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192798
      },
      {
        "date": "2023-12-01",
        "close": 8.29,
        "direction_boundary": 6.96,
        "core_momentum": 0.191092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497353
      },
      {
        "date": "2023-12-08",
        "close": 8.72,
        "direction_boundary": 6.95,
        "core_momentum": 0.254676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498345
      },
      {
        "date": "2023-12-15",
        "close": 8.02,
        "direction_boundary": 6.59,
        "core_momentum": 0.216995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511302
      },
      {
        "date": "2023-12-22",
        "close": 8.65,
        "direction_boundary": 7.56,
        "core_momentum": 0.14418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519709
      },
      {
        "date": "2023-12-29",
        "close": 8.39,
        "direction_boundary": 7.71,
        "core_momentum": 0.088197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522805
      },
      {
        "date": "2024-01-05",
        "close": 9.1,
        "direction_boundary": 8.19,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523282
      },
      {
        "date": "2024-01-12",
        "close": 8.75,
        "direction_boundary": 8.14,
        "core_momentum": 0.074939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524274
      },
      {
        "date": "2024-01-19",
        "close": 7.25,
        "direction_boundary": 7.84,
        "core_momentum": -0.075255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594452
      },
      {
        "date": "2024-01-26",
        "close": 7.14,
        "direction_boundary": 7.88,
        "core_momentum": -0.093909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594798
      },
      {
        "date": "2024-02-02",
        "close": 7.14,
        "direction_boundary": 7.75,
        "core_momentum": -0.07871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594426
      },
      {
        "date": "2024-02-09",
        "close": 7.08,
        "direction_boundary": 7.21,
        "core_momentum": -0.018031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594636
      },
      {
        "date": "2024-02-16",
        "close": 7.18,
        "direction_boundary": 7.17,
        "core_momentum": 0.001395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594657
      },
      {
        "date": "2024-02-23",
        "close": 7.35,
        "direction_boundary": 7.18,
        "core_momentum": 0.023677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5918
      },
      {
        "date": "2024-03-01",
        "close": 7.7,
        "direction_boundary": 6.98,
        "core_momentum": 0.103152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594131
      },
      {
        "date": "2024-03-08",
        "close": 7.26,
        "direction_boundary": 7.07,
        "core_momentum": 0.026874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601683
      },
      {
        "date": "2024-03-15",
        "close": 7.25,
        "direction_boundary": 6.92,
        "core_momentum": 0.047688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601208
      },
      {
        "date": "2024-03-22",
        "close": 7.04,
        "direction_boundary": 7.02,
        "core_momentum": 0.002849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599189
      },
      {
        "date": "2024-03-29",
        "close": 6.96,
        "direction_boundary": 6.8,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599202
      },
      {
        "date": "2024-04-05",
        "close": 6.91,
        "direction_boundary": 6.91,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.598034
      },
      {
        "date": "2024-04-12",
        "close": 6.79,
        "direction_boundary": 6.96,
        "core_momentum": -0.024425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598815
      },
      {
        "date": "2024-04-19",
        "close": 6.64,
        "direction_boundary": 6.76,
        "core_momentum": -0.017751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597443
      },
      {
        "date": "2024-04-26",
        "close": 6.54,
        "direction_boundary": 6.89,
        "core_momentum": -0.050798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597974
      },
      {
        "date": "2024-05-03",
        "close": 6.62,
        "direction_boundary": 6.87,
        "core_momentum": -0.03639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598081
      },
      {
        "date": "2024-05-10",
        "close": 6.68,
        "direction_boundary": 6.46,
        "core_momentum": 0.034056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59783
      },
      {
        "date": "2024-05-17",
        "close": 6.9,
        "direction_boundary": 6.62,
        "core_momentum": 0.042296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596887
      },
      {
        "date": "2024-05-24",
        "close": 7.0,
        "direction_boundary": 6.62,
        "core_momentum": 0.057402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594585
      },
      {
        "date": "2024-05-31",
        "close": 6.94,
        "direction_boundary": 6.45,
        "core_momentum": 0.075969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370988
      },
      {
        "date": "2024-06-07",
        "close": 6.89,
        "direction_boundary": 6.74,
        "core_momentum": 0.022255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361641
      },
      {
        "date": "2024-06-14",
        "close": 7.17,
        "direction_boundary": 6.5,
        "core_momentum": 0.103077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351078
      },
      {
        "date": "2024-06-21",
        "close": 7.42,
        "direction_boundary": 6.52,
        "core_momentum": 0.138037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336636
      },
      {
        "date": "2024-06-28",
        "close": 7.54,
        "direction_boundary": 6.62,
        "core_momentum": 0.138973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336017
      },
      {
        "date": "2024-07-05",
        "close": 8.02,
        "direction_boundary": 6.26,
        "core_momentum": 0.28115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327074
      },
      {
        "date": "2024-07-12",
        "close": 8.02,
        "direction_boundary": 6.05,
        "core_momentum": 0.32562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323334
      },
      {
        "date": "2024-07-19",
        "close": 7.39,
        "direction_boundary": 6.16,
        "core_momentum": 0.199675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218539
      },
      {
        "date": "2024-07-26",
        "close": 7.27,
        "direction_boundary": 6.1,
        "core_momentum": 0.191803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218702
      },
      {
        "date": "2024-08-02",
        "close": 7.08,
        "direction_boundary": 6.04,
        "core_momentum": 0.172185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22193
      },
      {
        "date": "2024-08-09",
        "close": 6.64,
        "direction_boundary": 6.02,
        "core_momentum": 0.10299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238816
      },
      {
        "date": "2024-08-16",
        "close": 7.0,
        "direction_boundary": 6.1,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249964
      },
      {
        "date": "2024-08-23",
        "close": 7.03,
        "direction_boundary": 5.88,
        "core_momentum": 0.195578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247629
      },
      {
        "date": "2024-08-30",
        "close": 7.08,
        "direction_boundary": 5.95,
        "core_momentum": 0.189916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238124
      },
      {
        "date": "2024-09-06",
        "close": 6.77,
        "direction_boundary": 6.03,
        "core_momentum": 0.12272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23228
      },
      {
        "date": "2024-09-13",
        "close": 6.58,
        "direction_boundary": 5.96,
        "core_momentum": 0.104027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234997
      },
      {
        "date": "2024-09-20",
        "close": 6.69,
        "direction_boundary": 6.3,
        "core_momentum": 0.061905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233599
      },
      {
        "date": "2024-09-27",
        "close": 6.8,
        "direction_boundary": 6.23,
        "core_momentum": 0.091493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234516
      },
      {
        "date": "2024-10-04",
        "close": 6.77,
        "direction_boundary": 6.08,
        "core_momentum": 0.113487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234397
      },
      {
        "date": "2024-10-11",
        "close": 6.64,
        "direction_boundary": 6.13,
        "core_momentum": 0.083197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234678
      },
      {
        "date": "2024-10-18",
        "close": 6.51,
        "direction_boundary": 5.92,
        "core_momentum": 0.099662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234235
      },
      {
        "date": "2024-10-25",
        "close": 6.54,
        "direction_boundary": 5.9,
        "core_momentum": 0.108475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233405
      },
      {
        "date": "2024-11-01",
        "close": 6.6,
        "direction_boundary": 5.93,
        "core_momentum": 0.112985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233127
      },
      {
        "date": "2024-11-08",
        "close": 6.49,
        "direction_boundary": 5.88,
        "core_momentum": 0.103741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233853
      },
      {
        "date": "2024-11-15",
        "close": 6.28,
        "direction_boundary": 5.71,
        "core_momentum": 0.099825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232666
      },
      {
        "date": "2024-11-22",
        "close": 6.38,
        "direction_boundary": 5.97,
        "core_momentum": 0.068677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232892
      },
      {
        "date": "2024-11-29",
        "close": 6.28,
        "direction_boundary": 8.29,
        "core_momentum": -0.242461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233416
      },
      {
        "date": "2024-12-06",
        "close": 6.35,
        "direction_boundary": 8.72,
        "core_momentum": -0.271789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234265
      },
      {
        "date": "2024-12-13",
        "close": 6.12,
        "direction_boundary": 8.02,
        "core_momentum": -0.236908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230244
      },
      {
        "date": "2024-12-20",
        "close": 6.13,
        "direction_boundary": 8.65,
        "core_momentum": -0.291329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223139
      },
      {
        "date": "2024-12-27",
        "close": 7.1,
        "direction_boundary": 8.39,
        "core_momentum": -0.153754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308161
      },
      {
        "date": "2025-01-03",
        "close": 6.82,
        "direction_boundary": 9.1,
        "core_momentum": -0.250549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298061
      },
      {
        "date": "2025-01-10",
        "close": 6.72,
        "direction_boundary": 8.75,
        "core_momentum": -0.232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298147
      },
      {
        "date": "2025-01-17",
        "close": 6.3,
        "direction_boundary": 7.25,
        "core_momentum": -0.131034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290316
      },
      {
        "date": "2025-01-24",
        "close": 6.37,
        "direction_boundary": 7.14,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290873
      },
      {
        "date": "2025-02-07",
        "close": 6.43,
        "direction_boundary": 7.14,
        "core_momentum": -0.09944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289845
      },
      {
        "date": "2025-02-14",
        "close": 6.26,
        "direction_boundary": 7.08,
        "core_momentum": -0.115819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278673
      },
      {
        "date": "2025-02-21",
        "close": 6.18,
        "direction_boundary": 7.18,
        "core_momentum": -0.139276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267371
      },
      {
        "date": "2025-02-28",
        "close": 6.27,
        "direction_boundary": 7.35,
        "core_momentum": -0.146939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268433
      },
      {
        "date": "2025-03-07",
        "close": 6.17,
        "direction_boundary": 7.7,
        "core_momentum": -0.198701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268372
      },
      {
        "date": "2025-03-14",
        "close": 6.09,
        "direction_boundary": 7.26,
        "core_momentum": -0.161157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262581
      },
      {
        "date": "2025-03-21",
        "close": 6.15,
        "direction_boundary": 7.25,
        "core_momentum": -0.151724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260828
      },
      {
        "date": "2025-03-28",
        "close": 5.18,
        "direction_boundary": 7.04,
        "core_momentum": -0.264205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34889
      },
      {
        "date": "2025-04-04",
        "close": 4.89,
        "direction_boundary": 6.96,
        "core_momentum": -0.297414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352848
      },
      {
        "date": "2025-04-11",
        "close": 4.55,
        "direction_boundary": 6.91,
        "core_momentum": -0.341534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36203
      },
      {
        "date": "2025-04-18",
        "close": 4.99,
        "direction_boundary": 6.79,
        "core_momentum": -0.265096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391439
      },
      {
        "date": "2025-04-25",
        "close": 4.79,
        "direction_boundary": 6.64,
        "core_momentum": -0.278614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393479
      },
      {
        "date": "2025-05-02",
        "close": 5.14,
        "direction_boundary": 6.54,
        "core_momentum": -0.214067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409277
      },
      {
        "date": "2025-05-09",
        "close": 5.02,
        "direction_boundary": 6.62,
        "core_momentum": -0.241692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408853
      },
      {
        "date": "2025-05-16",
        "close": 5.23,
        "direction_boundary": 6.68,
        "core_momentum": -0.217066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414886
      },
      {
        "date": "2025-05-23",
        "close": 5.43,
        "direction_boundary": 6.9,
        "core_momentum": -0.213043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41802
      },
      {
        "date": "2025-05-30",
        "close": 6.19,
        "direction_boundary": 7.0,
        "core_momentum": -0.115714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458386
      },
      {
        "date": "2025-06-06",
        "close": 5.76,
        "direction_boundary": 6.94,
        "core_momentum": -0.170029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468489
      },
      {
        "date": "2025-06-13",
        "close": 5.45,
        "direction_boundary": 6.89,
        "core_momentum": -0.208999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473429
      },
      {
        "date": "2025-06-20",
        "close": 5.08,
        "direction_boundary": 7.17,
        "core_momentum": -0.291492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480028
      },
      {
        "date": "2025-06-27",
        "close": 5.08,
        "direction_boundary": 7.42,
        "core_momentum": -0.315364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479973
      },
      {
        "date": "2025-07-04",
        "close": 5.0,
        "direction_boundary": 7.54,
        "core_momentum": -0.33687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425413
      },
      {
        "date": "2025-07-11",
        "close": 5.02,
        "direction_boundary": 8.02,
        "core_momentum": -0.374065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42427
      },
      {
        "date": "2025-07-18",
        "close": 5.03,
        "direction_boundary": 8.02,
        "core_momentum": -0.372818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424671
      },
      {
        "date": "2025-07-25",
        "close": 4.99,
        "direction_boundary": 7.39,
        "core_momentum": -0.324763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417632
      },
      {
        "date": "2025-08-01",
        "close": 4.96,
        "direction_boundary": 7.27,
        "core_momentum": -0.317744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416666
      },
      {
        "date": "2025-08-08",
        "close": 4.98,
        "direction_boundary": 7.08,
        "core_momentum": -0.29661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416244
      },
      {
        "date": "2025-08-15",
        "close": 4.98,
        "direction_boundary": 6.64,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415718
      },
      {
        "date": "2025-08-22",
        "close": 4.95,
        "direction_boundary": 7.0,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415692
      },
      {
        "date": "2025-08-29",
        "close": 4.91,
        "direction_boundary": 7.03,
        "core_momentum": -0.301565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414371
      },
      {
        "date": "2025-09-05",
        "close": 4.85,
        "direction_boundary": 7.08,
        "core_momentum": -0.314972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414282
      },
      {
        "date": "2025-09-12",
        "close": 4.83,
        "direction_boundary": 6.77,
        "core_momentum": -0.286558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414304
      },
      {
        "date": "2025-09-19",
        "close": 4.77,
        "direction_boundary": 6.58,
        "core_momentum": -0.275076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413442
      },
      {
        "date": "2025-09-26",
        "close": 4.82,
        "direction_boundary": 6.69,
        "core_momentum": -0.279522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341752
      },
      {
        "date": "2025-10-03",
        "close": 4.9,
        "direction_boundary": 6.8,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333311
      },
      {
        "date": "2025-10-10",
        "close": 4.84,
        "direction_boundary": 6.77,
        "core_momentum": -0.285081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317364
      },
      {
        "date": "2025-10-17",
        "close": 4.82,
        "direction_boundary": 6.64,
        "core_momentum": -0.274096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289679
      },
      {
        "date": "2025-10-24",
        "close": 4.87,
        "direction_boundary": 6.51,
        "core_momentum": -0.25192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284344
      },
      {
        "date": "2025-10-31",
        "close": 4.7,
        "direction_boundary": 6.54,
        "core_momentum": -0.281346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269879
      },
      {
        "date": "2025-11-07",
        "close": 4.68,
        "direction_boundary": 6.6,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268314
      },
      {
        "date": "2025-11-14",
        "close": 4.73,
        "direction_boundary": 6.49,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261651
      },
      {
        "date": "2025-11-21",
        "close": 4.39,
        "direction_boundary": 6.28,
        "core_momentum": -0.300955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272164
      },
      {
        "date": "2025-11-28",
        "close": 4.59,
        "direction_boundary": 6.38,
        "core_momentum": -0.280564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200799
      },
      {
        "date": "2025-12-05",
        "close": 4.62,
        "direction_boundary": 6.28,
        "core_momentum": -0.264331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182143
      },
      {
        "date": "2025-12-12",
        "close": 4.61,
        "direction_boundary": 6.35,
        "core_momentum": -0.274016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169265
      },
      {
        "date": "2025-12-19",
        "close": 4.6,
        "direction_boundary": 6.12,
        "core_momentum": -0.248366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142028
      },
      {
        "date": "2025-12-26",
        "close": 4.57,
        "direction_boundary": 6.13,
        "core_momentum": -0.254486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141967
      },
      {
        "date": "2026-01-02",
        "close": 4.46,
        "direction_boundary": 7.1,
        "core_momentum": -0.371831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143854
      },
      {
        "date": "2026-01-09",
        "close": 4.58,
        "direction_boundary": 6.82,
        "core_momentum": -0.328446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149765
      },
      {
        "date": "2026-01-16",
        "close": 4.71,
        "direction_boundary": 6.72,
        "core_momentum": -0.299107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155895
      },
      {
        "date": "2026-01-23",
        "close": 4.59,
        "direction_boundary": 6.3,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15907
      },
      {
        "date": "2026-01-30",
        "close": 6.39,
        "direction_boundary": 6.37,
        "core_momentum": 0.00314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489653
      },
      {
        "date": "2026-02-06",
        "close": 5.69,
        "direction_boundary": 6.43,
        "core_momentum": -0.115086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519828
      },
      {
        "date": "2026-02-13",
        "close": 5.15,
        "direction_boundary": 6.26,
        "core_momentum": -0.177316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539802
      },
      {
        "date": "2026-02-27",
        "close": 5.85,
        "direction_boundary": 6.18,
        "core_momentum": -0.053398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567219
      },
      {
        "date": "2026-03-06",
        "close": 5.25,
        "direction_boundary": 6.27,
        "core_momentum": -0.162679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588921
      },
      {
        "date": "2026-03-13",
        "close": 5.12,
        "direction_boundary": 6.17,
        "core_momentum": -0.170178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589832
      },
      {
        "date": "2026-03-20",
        "close": 5.28,
        "direction_boundary": 6.09,
        "core_momentum": -0.133005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591081
      },
      {
        "date": "2026-03-27",
        "close": 5.07,
        "direction_boundary": 6.15,
        "core_momentum": -0.17561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593871
      },
      {
        "date": "2026-04-03",
        "close": 5.13,
        "direction_boundary": 5.18,
        "core_momentum": -0.009653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593911
      },
      {
        "date": "2026-04-10",
        "close": 4.97,
        "direction_boundary": 4.89,
        "core_momentum": 0.01636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595382
      },
      {
        "date": "2026-04-17",
        "close": 4.93,
        "direction_boundary": 4.55,
        "core_momentum": 0.083516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595228
      },
      {
        "date": "2026-04-24",
        "close": 4.71,
        "direction_boundary": 4.99,
        "core_momentum": -0.056112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598677
      },
      {
        "date": "2026-05-01",
        "close": 4.69,
        "direction_boundary": 4.79,
        "core_momentum": -0.020877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598473
      },
      {
        "date": "2026-05-08",
        "close": 4.86,
        "direction_boundary": 5.14,
        "core_momentum": -0.054475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598501
      },
      {
        "date": "2026-05-15",
        "close": 4.74,
        "direction_boundary": 5.02,
        "core_momentum": -0.055777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599575
      },
      {
        "date": "2026-05-22",
        "close": 5.2,
        "direction_boundary": 5.23,
        "core_momentum": -0.005736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61298
      },
      {
        "date": "2026-05-29",
        "close": 5.23,
        "direction_boundary": 5.43,
        "core_momentum": -0.036832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602506
      },
      {
        "date": "2026-06-05",
        "close": 5.85,
        "direction_boundary": 6.19,
        "core_momentum": -0.054927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618044
      },
      {
        "date": "2026-06-12",
        "close": 5.62,
        "direction_boundary": 5.76,
        "core_momentum": -0.024306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621839
      },
      {
        "date": "2026-06-19",
        "close": 5.33,
        "direction_boundary": 5.45,
        "core_momentum": -0.022018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627392
      },
      {
        "date": "2026-06-26",
        "close": 5.14,
        "direction_boundary": 5.08,
        "core_momentum": 0.011811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630015
      },
      {
        "date": "2026-07-03",
        "close": 5.27,
        "direction_boundary": 5.08,
        "core_momentum": 0.037402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630449
      },
      {
        "date": "2026-07-10",
        "close": 5.05,
        "direction_boundary": 5.0,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632686
      },
      {
        "date": "2026-07-17",
        "close": 5.28,
        "direction_boundary": 5.02,
        "core_momentum": 0.051793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634413
      },
      {
        "date": "2026-07-24",
        "close": 5.38,
        "direction_boundary": 5.03,
        "core_momentum": 0.069583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633887
      },
      {
        "date": "2026-07-31",
        "close": 5.04,
        "direction_boundary": 4.99,
        "core_momentum": 0.01002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640072
      },
      {
        "date": "2026-08-07",
        "close": 5.28,
        "direction_boundary": 4.96,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439276
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 6.04,
        "volume": 1235199
      },
      {
        "date": "2023-08-11",
        "close": 6.02,
        "volume": 3965201
      },
      {
        "date": "2023-08-18",
        "close": 6.1,
        "volume": 13946496
      },
      {
        "date": "2023-08-25",
        "close": 5.88,
        "volume": 2647201
      },
      {
        "date": "2023-09-01",
        "close": 5.95,
        "volume": 3343525
      },
      {
        "date": "2023-09-08",
        "close": 6.03,
        "volume": 16661101
      },
      {
        "date": "2023-09-15",
        "close": 5.96,
        "volume": 1329100
      },
      {
        "date": "2023-09-22",
        "close": 6.3,
        "volume": 15214200
      },
      {
        "date": "2023-09-29",
        "close": 6.23,
        "volume": 12010392
      },
      {
        "date": "2023-10-06",
        "close": 6.08,
        "volume": 1029000
      },
      {
        "date": "2023-10-13",
        "close": 6.13,
        "volume": 581000
      },
      {
        "date": "2023-10-20",
        "close": 5.92,
        "volume": 1935010
      },
      {
        "date": "2023-10-27",
        "close": 5.9,
        "volume": 1120090
      },
      {
        "date": "2023-11-03",
        "close": 5.93,
        "volume": 1912672
      },
      {
        "date": "2023-11-10",
        "close": 5.88,
        "volume": 2374200
      },
      {
        "date": "2023-11-17",
        "close": 5.71,
        "volume": 912454
      },
      {
        "date": "2023-11-24",
        "close": 5.97,
        "volume": 4140215
      },
      {
        "date": "2023-12-01",
        "close": 8.29,
        "volume": 26210948
      },
      {
        "date": "2023-12-08",
        "close": 8.72,
        "volume": 18107021
      },
      {
        "date": "2023-12-15",
        "close": 8.02,
        "volume": 6078156
      },
      {
        "date": "2023-12-22",
        "close": 8.65,
        "volume": 6609438
      },
      {
        "date": "2023-12-29",
        "close": 8.39,
        "volume": 2468684
      },
      {
        "date": "2024-01-05",
        "close": 9.1,
        "volume": 31563179
      },
      {
        "date": "2024-01-12",
        "close": 8.75,
        "volume": 37193162
      },
      {
        "date": "2024-01-19",
        "close": 7.25,
        "volume": 3745350
      },
      {
        "date": "2024-01-26",
        "close": 7.14,
        "volume": 2239686
      },
      {
        "date": "2024-02-02",
        "close": 7.14,
        "volume": 1513350
      },
      {
        "date": "2024-02-09",
        "close": 7.08,
        "volume": 418000
      },
      {
        "date": "2024-02-16",
        "close": 7.18,
        "volume": 1092000
      },
      {
        "date": "2024-02-23",
        "close": 7.35,
        "volume": 22375005
      },
      {
        "date": "2024-03-01",
        "close": 7.7,
        "volume": 34065579
      },
      {
        "date": "2024-03-08",
        "close": 7.26,
        "volume": 23421375
      },
      {
        "date": "2024-03-15",
        "close": 7.25,
        "volume": 19513183
      },
      {
        "date": "2024-03-22",
        "close": 7.04,
        "volume": 6133299
      },
      {
        "date": "2024-03-29",
        "close": 6.96,
        "volume": 2253139
      },
      {
        "date": "2024-04-05",
        "close": 6.91,
        "volume": 990229
      },
      {
        "date": "2024-04-12",
        "close": 6.79,
        "volume": 12578815
      },
      {
        "date": "2024-04-19",
        "close": 6.64,
        "volume": 15225363
      },
      {
        "date": "2024-04-26",
        "close": 6.54,
        "volume": 24653630
      },
      {
        "date": "2024-05-03",
        "close": 6.62,
        "volume": 16182027
      },
      {
        "date": "2024-05-10",
        "close": 6.68,
        "volume": 23552400
      },
      {
        "date": "2024-05-17",
        "close": 6.9,
        "volume": 12579368
      },
      {
        "date": "2024-05-24",
        "close": 7.0,
        "volume": 3221876
      },
      {
        "date": "2024-05-31",
        "close": 6.94,
        "volume": 9707444
      },
      {
        "date": "2024-06-07",
        "close": 6.89,
        "volume": 15152000
      },
      {
        "date": "2024-06-14",
        "close": 7.17,
        "volume": 16696984
      },
      {
        "date": "2024-06-21",
        "close": 7.42,
        "volume": 42570113
      },
      {
        "date": "2024-06-28",
        "close": 7.54,
        "volume": 3600600
      },
      {
        "date": "2024-07-05",
        "close": 8.02,
        "volume": 19691515
      },
      {
        "date": "2024-07-12",
        "close": 8.02,
        "volume": 18794171
      },
      {
        "date": "2024-07-19",
        "close": 7.39,
        "volume": 8472400
      },
      {
        "date": "2024-07-26",
        "close": 7.27,
        "volume": 3169000
      },
      {
        "date": "2024-08-02",
        "close": 7.08,
        "volume": 4943041
      },
      {
        "date": "2024-08-09",
        "close": 6.64,
        "volume": 6312943
      },
      {
        "date": "2024-08-16",
        "close": 7.0,
        "volume": 4128108
      },
      {
        "date": "2024-08-23",
        "close": 7.03,
        "volume": 3882600
      },
      {
        "date": "2024-08-30",
        "close": 7.08,
        "volume": 880110
      },
      {
        "date": "2024-09-06",
        "close": 6.77,
        "volume": 1684008
      },
      {
        "date": "2024-09-13",
        "close": 6.58,
        "volume": 3130264
      },
      {
        "date": "2024-09-20",
        "close": 6.69,
        "volume": 1950000
      },
      {
        "date": "2024-09-27",
        "close": 6.8,
        "volume": 2320687
      },
      {
        "date": "2024-10-04",
        "close": 6.77,
        "volume": 1517374
      },
      {
        "date": "2024-10-11",
        "close": 6.64,
        "volume": 2066689
      },
      {
        "date": "2024-10-18",
        "close": 6.51,
        "volume": 2486000
      },
      {
        "date": "2024-10-25",
        "close": 6.54,
        "volume": 2234100
      },
      {
        "date": "2024-11-01",
        "close": 6.6,
        "volume": 3781334
      },
      {
        "date": "2024-11-08",
        "close": 6.49,
        "volume": 2217574
      },
      {
        "date": "2024-11-15",
        "close": 6.28,
        "volume": 1972500
      },
      {
        "date": "2024-11-22",
        "close": 6.38,
        "volume": 2900125
      },
      {
        "date": "2024-11-29",
        "close": 6.28,
        "volume": 1939000
      },
      {
        "date": "2024-12-06",
        "close": 6.35,
        "volume": 1728772
      },
      {
        "date": "2024-12-13",
        "close": 6.12,
        "volume": 1659339
      },
      {
        "date": "2024-12-20",
        "close": 6.13,
        "volume": 1792663
      },
      {
        "date": "2024-12-27",
        "close": 7.1,
        "volume": 8321090
      },
      {
        "date": "2025-01-03",
        "close": 6.82,
        "volume": 4008789
      },
      {
        "date": "2025-01-10",
        "close": 6.72,
        "volume": 7504179
      },
      {
        "date": "2025-01-17",
        "close": 6.3,
        "volume": 1274708
      },
      {
        "date": "2025-01-24",
        "close": 6.37,
        "volume": 502010
      },
      {
        "date": "2025-02-07",
        "close": 6.43,
        "volume": 2515001
      },
      {
        "date": "2025-02-14",
        "close": 6.26,
        "volume": 819000
      },
      {
        "date": "2025-02-21",
        "close": 6.18,
        "volume": 2166901
      },
      {
        "date": "2025-02-28",
        "close": 6.27,
        "volume": 885000
      },
      {
        "date": "2025-03-07",
        "close": 6.17,
        "volume": 1105524
      },
      {
        "date": "2025-03-14",
        "close": 6.09,
        "volume": 2258670
      },
      {
        "date": "2025-03-21",
        "close": 6.15,
        "volume": 1664965
      },
      {
        "date": "2025-03-28",
        "close": 5.18,
        "volume": 2283767
      },
      {
        "date": "2025-04-04",
        "close": 4.89,
        "volume": 982100
      },
      {
        "date": "2025-04-11",
        "close": 4.55,
        "volume": 4375649
      },
      {
        "date": "2025-04-18",
        "close": 4.99,
        "volume": 2080940
      },
      {
        "date": "2025-04-25",
        "close": 4.79,
        "volume": 1953003
      },
      {
        "date": "2025-05-02",
        "close": 5.14,
        "volume": 4100243
      },
      {
        "date": "2025-05-09",
        "close": 5.02,
        "volume": 1523287
      },
      {
        "date": "2025-05-16",
        "close": 5.23,
        "volume": 3297200
      },
      {
        "date": "2025-05-23",
        "close": 5.43,
        "volume": 5273025
      },
      {
        "date": "2025-05-30",
        "close": 6.19,
        "volume": 4315287
      },
      {
        "date": "2025-06-06",
        "close": 5.76,
        "volume": 3571830
      },
      {
        "date": "2025-06-13",
        "close": 5.45,
        "volume": 2441300
      },
      {
        "date": "2025-06-20",
        "close": 5.08,
        "volume": 2012183
      },
      {
        "date": "2025-06-27",
        "close": 5.08,
        "volume": 1570000
      },
      {
        "date": "2025-07-04",
        "close": 5.0,
        "volume": 1575201
      },
      {
        "date": "2025-07-11",
        "close": 5.02,
        "volume": 1077000
      },
      {
        "date": "2025-07-18",
        "close": 5.03,
        "volume": 1108451
      },
      {
        "date": "2025-07-25",
        "close": 4.99,
        "volume": 1674050
      },
      {
        "date": "2025-08-01",
        "close": 4.96,
        "volume": 1101192
      },
      {
        "date": "2025-08-08",
        "close": 4.98,
        "volume": 1795122
      },
      {
        "date": "2025-08-15",
        "close": 4.98,
        "volume": 1398089
      },
      {
        "date": "2025-08-22",
        "close": 4.95,
        "volume": 1520171
      },
      {
        "date": "2025-08-29",
        "close": 4.91,
        "volume": 1437574
      },
      {
        "date": "2025-09-05",
        "close": 4.85,
        "volume": 1006420
      },
      {
        "date": "2025-09-12",
        "close": 4.83,
        "volume": 2281703
      },
      {
        "date": "2025-09-19",
        "close": 4.77,
        "volume": 1435096
      },
      {
        "date": "2025-09-26",
        "close": 4.82,
        "volume": 1496600
      },
      {
        "date": "2025-10-03",
        "close": 4.9,
        "volume": 1245120
      },
      {
        "date": "2025-10-10",
        "close": 4.84,
        "volume": 1008210
      },
      {
        "date": "2025-10-17",
        "close": 4.82,
        "volume": 2295887
      },
      {
        "date": "2025-10-24",
        "close": 4.87,
        "volume": 2685950
      },
      {
        "date": "2025-10-31",
        "close": 4.7,
        "volume": 1843500
      },
      {
        "date": "2025-11-07",
        "close": 4.68,
        "volume": 1536300
      },
      {
        "date": "2025-11-14",
        "close": 4.73,
        "volume": 1323030
      },
      {
        "date": "2025-11-21",
        "close": 4.39,
        "volume": 1548293
      },
      {
        "date": "2025-11-28",
        "close": 4.59,
        "volume": 1408500
      },
      {
        "date": "2025-12-05",
        "close": 4.62,
        "volume": 1792203
      },
      {
        "date": "2025-12-12",
        "close": 4.61,
        "volume": 1015000
      },
      {
        "date": "2025-12-19",
        "close": 4.6,
        "volume": 996201
      },
      {
        "date": "2025-12-26",
        "close": 4.57,
        "volume": 1201075
      },
      {
        "date": "2026-01-02",
        "close": 4.46,
        "volume": 1979090
      },
      {
        "date": "2026-01-09",
        "close": 4.58,
        "volume": 3682692
      },
      {
        "date": "2026-01-16",
        "close": 4.71,
        "volume": 3968113
      },
      {
        "date": "2026-01-23",
        "close": 4.59,
        "volume": 2478953
      },
      {
        "date": "2026-01-30",
        "close": 6.39,
        "volume": 34301983
      },
      {
        "date": "2026-02-06",
        "close": 5.69,
        "volume": 8952259
      },
      {
        "date": "2026-02-13",
        "close": 5.15,
        "volume": 3105506
      },
      {
        "date": "2026-02-27",
        "close": 5.85,
        "volume": 7972857
      },
      {
        "date": "2026-03-06",
        "close": 5.25,
        "volume": 6229271
      },
      {
        "date": "2026-03-13",
        "close": 5.12,
        "volume": 3916422
      },
      {
        "date": "2026-03-20",
        "close": 5.28,
        "volume": 5591680
      },
      {
        "date": "2026-03-27",
        "close": 5.07,
        "volume": 4589612
      },
      {
        "date": "2026-04-03",
        "close": 5.13,
        "volume": 4108235
      },
      {
        "date": "2026-04-10",
        "close": 4.97,
        "volume": 3861112
      },
      {
        "date": "2026-04-17",
        "close": 4.93,
        "volume": 4508376
      },
      {
        "date": "2026-04-24",
        "close": 4.71,
        "volume": 4048600
      },
      {
        "date": "2026-05-01",
        "close": 4.69,
        "volume": 2428341
      },
      {
        "date": "2026-05-08",
        "close": 4.86,
        "volume": 4620386
      },
      {
        "date": "2026-05-15",
        "close": 4.74,
        "volume": 10018266
      },
      {
        "date": "2026-05-22",
        "close": 5.2,
        "volume": 9081150
      },
      {
        "date": "2026-05-29",
        "close": 5.23,
        "volume": 15474268
      },
      {
        "date": "2026-06-05",
        "close": 5.85,
        "volume": 27524160
      },
      {
        "date": "2026-06-12",
        "close": 5.62,
        "volume": 23529241
      },
      {
        "date": "2026-06-19",
        "close": 5.33,
        "volume": 7777681
      },
      {
        "date": "2026-06-26",
        "close": 5.14,
        "volume": 5382598
      },
      {
        "date": "2026-07-03",
        "close": 5.27,
        "volume": 4075600
      },
      {
        "date": "2026-07-10",
        "close": 5.05,
        "volume": 3189435
      },
      {
        "date": "2026-07-17",
        "close": 5.28,
        "volume": 8191218
      },
      {
        "date": "2026-07-24",
        "close": 5.38,
        "volume": 19899729
      },
      {
        "date": "2026-07-31",
        "close": 5.04,
        "volume": 7987020
      },
      {
        "date": "2026-08-07",
        "close": 5.28,
        "volume": 5050275
      }
    ],
    "sharemaestro_context": {
      "trend": 5.179333,
      "fair_value": 5.995449,
      "market_activity": -3.85879,
      "market_dynamics": 0.325449,
      "relative_strength": -22.856185
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.060345,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.7778,
        "conditional_difference": -0.036847,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.098701,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.039995,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.167415,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.050929,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.329083,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.09343,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.055489
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.023448
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.030641
      },
      {
        "direction": "neutral",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.025037
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.04491
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.269108
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.098418
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.008048
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.131635
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.027237
      }
    ]
  }
}