{
  "ticker": {
    "uuid": "911537d7-c4bf-4f3e-b600-8cf9c587780d",
    "symbol": "3403",
    "name": "CHINA ASSET MANAGEMENT CO - HSI ESG Enhanced Index ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.34,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.769833,
    "boundary_margin": 0.03033,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.17246,
    "volatility_stability": 1.1186,
    "risk_context": 0.5798,
    "current_regime": {
      "move": -0.002618,
      "interruption": -0.002618,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.045,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-11-10",
        "close": 37.339283,
        "direction_boundary": 37.488106,
        "core_momentum": -0.00397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222202
      },
      {
        "date": "2023-11-17",
        "close": 37.937302,
        "direction_boundary": 38.946072,
        "core_momentum": -0.025902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22353
      },
      {
        "date": "2023-11-24",
        "close": 37.843857,
        "direction_boundary": 38.071289,
        "core_momentum": -0.005974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21864
      },
      {
        "date": "2023-12-01",
        "close": 36.236656,
        "direction_boundary": 40.604515,
        "core_momentum": -0.107571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224107
      },
      {
        "date": "2023-12-08",
        "close": 34.442589,
        "direction_boundary": 43.812057,
        "core_momentum": -0.213856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228382
      },
      {
        "date": "2023-12-15",
        "close": 35.806835,
        "direction_boundary": 42.827927,
        "core_momentum": -0.163937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228837
      },
      {
        "date": "2023-12-22",
        "close": 34.510574,
        "direction_boundary": 43.238411,
        "core_momentum": -0.201854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219123
      },
      {
        "date": "2023-12-29",
        "close": 36.088627,
        "direction_boundary": 43.876957,
        "core_momentum": -0.177504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230176
      },
      {
        "date": "2024-01-05",
        "close": 34.754795,
        "direction_boundary": 46.686539,
        "core_momentum": -0.255571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233189
      },
      {
        "date": "2024-01-12",
        "close": 34.0597,
        "direction_boundary": 47.963627,
        "core_momentum": -0.289885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218193
      },
      {
        "date": "2024-01-19",
        "close": 31.880474,
        "direction_boundary": 48.58392,
        "core_momentum": -0.343806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232377
      },
      {
        "date": "2024-01-26",
        "close": 32.80101,
        "direction_boundary": 50.171162,
        "core_momentum": -0.346218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2219
      },
      {
        "date": "2024-02-02",
        "close": 31.373253,
        "direction_boundary": 47.762932,
        "core_momentum": -0.343146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22641
      },
      {
        "date": "2024-02-09",
        "close": 31.95562,
        "direction_boundary": 46.960205,
        "core_momentum": -0.319517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228435
      },
      {
        "date": "2024-02-16",
        "close": 33.32703,
        "direction_boundary": 45.756092,
        "core_momentum": -0.271637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22506
      },
      {
        "date": "2024-02-23",
        "close": 33.965767,
        "direction_boundary": 44.150616,
        "core_momentum": -0.230684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227177
      },
      {
        "date": "2024-03-01",
        "close": 33.496101,
        "direction_boundary": 45.646633,
        "core_momentum": -0.266187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222561
      },
      {
        "date": "2024-03-08",
        "close": 32.707085,
        "direction_boundary": 42.599869,
        "core_momentum": -0.232226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223579
      },
      {
        "date": "2024-03-15",
        "close": 33.40218,
        "direction_boundary": 42.691093,
        "core_momentum": -0.217584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227012
      },
      {
        "date": "2024-03-22",
        "close": 32.799492,
        "direction_boundary": 44.027557,
        "core_momentum": -0.255024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22735
      },
      {
        "date": "2024-03-29",
        "close": 32.85598,
        "direction_boundary": 44.448261,
        "core_momentum": -0.260804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227446
      },
      {
        "date": "2024-04-05",
        "close": 32.893631,
        "direction_boundary": 44.3568,
        "core_momentum": -0.258431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227282
      },
      {
        "date": "2024-04-12",
        "close": 32.554722,
        "direction_boundary": 44.795795,
        "core_momentum": -0.273264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224146
      },
      {
        "date": "2024-04-19",
        "close": 31.424999,
        "direction_boundary": 43.734886,
        "core_momentum": -0.281466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222032
      },
      {
        "date": "2024-04-26",
        "close": 34.494064,
        "direction_boundary": 43.551975,
        "core_momentum": -0.207979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260565
      },
      {
        "date": "2024-05-03",
        "close": 36.471077,
        "direction_boundary": 43.588551,
        "core_momentum": -0.163288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27006
      },
      {
        "date": "2024-05-10",
        "close": 37.544304,
        "direction_boundary": 42.216698,
        "core_momentum": -0.110676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270428
      },
      {
        "date": "2024-05-17",
        "close": 39.050598,
        "direction_boundary": 41.613079,
        "core_momentum": -0.061579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275062
      },
      {
        "date": "2024-05-24",
        "close": 36.56522,
        "direction_boundary": 40.149761,
        "core_momentum": -0.089279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290292
      },
      {
        "date": "2024-05-31",
        "close": 35.228382,
        "direction_boundary": 40.808258,
        "core_momentum": -0.136734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288629
      },
      {
        "date": "2024-06-07",
        "close": 35.849728,
        "direction_boundary": 41.887451,
        "core_momentum": -0.144142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280534
      },
      {
        "date": "2024-06-14",
        "close": 35.021271,
        "direction_boundary": 43.497097,
        "core_momentum": -0.19486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277237
      },
      {
        "date": "2024-06-21",
        "close": 34.823654,
        "direction_boundary": 40.86636,
        "core_momentum": -0.147865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272464
      },
      {
        "date": "2024-06-28",
        "close": 34.158356,
        "direction_boundary": 40.939987,
        "core_momentum": -0.165648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266001
      },
      {
        "date": "2024-07-05",
        "close": 33.968273,
        "direction_boundary": 39.964352,
        "core_momentum": -0.150036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261102
      },
      {
        "date": "2024-07-12",
        "close": 35.431931,
        "direction_boundary": 42.136524,
        "core_momentum": -0.159116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266153
      },
      {
        "date": "2024-07-19",
        "close": 33.702156,
        "direction_boundary": 41.455421,
        "core_momentum": -0.187027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258817
      },
      {
        "date": "2024-07-26",
        "close": 32.770733,
        "direction_boundary": 43.66441,
        "core_momentum": -0.249486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25918
      },
      {
        "date": "2024-08-02",
        "close": 32.409569,
        "direction_boundary": 42.780815,
        "core_momentum": -0.242427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251749
      },
      {
        "date": "2024-08-09",
        "close": 33.112885,
        "direction_boundary": 41.473827,
        "core_momentum": -0.201596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252204
      },
      {
        "date": "2024-08-16",
        "close": 33.302967,
        "direction_boundary": 38.859848,
        "core_momentum": -0.142998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245434
      },
      {
        "date": "2024-08-23",
        "close": 33.588104,
        "direction_boundary": 39.08075,
        "core_momentum": -0.140546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24424
      },
      {
        "date": "2024-08-30",
        "close": 34.804642,
        "direction_boundary": 40.148426,
        "core_momentum": -0.133101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248382
      },
      {
        "date": "2024-09-06",
        "close": 34.272411,
        "direction_boundary": 39.577774,
        "core_momentum": -0.134049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246935
      },
      {
        "date": "2024-09-13",
        "close": 34.120346,
        "direction_boundary": 39.375282,
        "core_momentum": -0.133458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24549
      },
      {
        "date": "2024-09-20",
        "close": 35.964317,
        "direction_boundary": 38.815655,
        "core_momentum": -0.073458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254018
      },
      {
        "date": "2024-09-27",
        "close": 41.590992,
        "direction_boundary": 38.329754,
        "core_momentum": 0.085084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321175
      },
      {
        "date": "2024-10-04",
        "close": 46.753616,
        "direction_boundary": 37.769104,
        "core_momentum": 0.23788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353974
      },
      {
        "date": "2024-10-11",
        "close": 43.079838,
        "direction_boundary": 38.572697,
        "core_momentum": 0.116848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376764
      },
      {
        "date": "2024-10-18",
        "close": 41.745678,
        "direction_boundary": 36.965508,
        "core_momentum": 0.129314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375857
      },
      {
        "date": "2024-10-25",
        "close": 41.629665,
        "direction_boundary": 37.414032,
        "core_momentum": 0.112675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356934
      },
      {
        "date": "2024-11-01",
        "close": 41.126938,
        "direction_boundary": 38.441887,
        "core_momentum": 0.069847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350848
      },
      {
        "date": "2024-11-08",
        "close": 42.248405,
        "direction_boundary": 37.339283,
        "core_momentum": 0.131473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350568
      },
      {
        "date": "2024-11-15",
        "close": 39.193371,
        "direction_boundary": 37.937302,
        "core_momentum": 0.033109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363513
      },
      {
        "date": "2024-11-22",
        "close": 38.806656,
        "direction_boundary": 37.843857,
        "core_momentum": 0.025441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351309
      },
      {
        "date": "2024-11-29",
        "close": 39.038685,
        "direction_boundary": 36.236656,
        "core_momentum": 0.077326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346664
      },
      {
        "date": "2024-12-06",
        "close": 40.044136,
        "direction_boundary": 34.442589,
        "core_momentum": 0.162634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347458
      },
      {
        "date": "2024-12-13",
        "close": 40.237492,
        "direction_boundary": 35.806835,
        "core_momentum": 0.123738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345165
      },
      {
        "date": "2024-12-20",
        "close": 39.589813,
        "direction_boundary": 34.510574,
        "core_momentum": 0.147179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346149
      },
      {
        "date": "2024-12-27",
        "close": 40.251263,
        "direction_boundary": 36.088627,
        "core_momentum": 0.115345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344699
      },
      {
        "date": "2025-01-03",
        "close": 39.628719,
        "direction_boundary": 34.754795,
        "core_momentum": 0.140237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345667
      },
      {
        "date": "2025-01-10",
        "close": 38.208542,
        "direction_boundary": 34.0597,
        "core_momentum": 0.121811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346381
      },
      {
        "date": "2025-01-17",
        "close": 38.811638,
        "direction_boundary": 31.880474,
        "core_momentum": 0.217411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338179
      },
      {
        "date": "2025-01-24",
        "close": 39.784355,
        "direction_boundary": 32.80101,
        "core_momentum": 0.2129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335647
      },
      {
        "date": "2025-01-31",
        "close": 40.406898,
        "direction_boundary": 31.373253,
        "core_momentum": 0.287941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334735
      },
      {
        "date": "2025-02-07",
        "close": 42.507977,
        "direction_boundary": 31.95562,
        "core_momentum": 0.330219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339422
      },
      {
        "date": "2025-02-14",
        "close": 45.270512,
        "direction_boundary": 33.32703,
        "core_momentum": 0.358372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347303
      },
      {
        "date": "2025-02-21",
        "close": 47.118683,
        "direction_boundary": 33.965767,
        "core_momentum": 0.38724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349446
      },
      {
        "date": "2025-02-28",
        "close": 46.145958,
        "direction_boundary": 33.496101,
        "core_momentum": 0.377652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350921
      },
      {
        "date": "2025-03-07",
        "close": 49.103035,
        "direction_boundary": 32.707085,
        "core_momentum": 0.501297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355753
      },
      {
        "date": "2025-03-14",
        "close": 48.830681,
        "direction_boundary": 33.40218,
        "core_momentum": 0.461901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355871
      },
      {
        "date": "2025-03-21",
        "close": 47.795444,
        "direction_boundary": 32.799492,
        "core_momentum": 0.457201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35452
      },
      {
        "date": "2025-03-28",
        "close": 47.190445,
        "direction_boundary": 32.85598,
        "core_momentum": 0.436282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297903
      },
      {
        "date": "2025-04-04",
        "close": 46.019463,
        "direction_boundary": 32.893631,
        "core_momentum": 0.399039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252657
      },
      {
        "date": "2025-04-11",
        "close": 41.90152,
        "direction_boundary": 32.554722,
        "core_momentum": 0.28711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260723
      },
      {
        "date": "2025-04-18",
        "close": 42.740719,
        "direction_boundary": 31.424999,
        "core_momentum": 0.360087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258457
      },
      {
        "date": "2025-04-25",
        "close": 44.380093,
        "direction_boundary": 34.494064,
        "core_momentum": 0.286601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263336
      },
      {
        "date": "2025-05-02",
        "close": 45.980431,
        "direction_boundary": 36.471077,
        "core_momentum": 0.260737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266304
      },
      {
        "date": "2025-05-09",
        "close": 46.878181,
        "direction_boundary": 37.544304,
        "core_momentum": 0.24861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265224
      },
      {
        "date": "2025-05-16",
        "close": 48.205292,
        "direction_boundary": 39.050598,
        "core_momentum": 0.234432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241188
      },
      {
        "date": "2025-05-23",
        "close": 48.302872,
        "direction_boundary": 36.56522,
        "core_momentum": 0.321006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239983
      },
      {
        "date": "2025-05-30",
        "close": 47.95158,
        "direction_boundary": 35.228382,
        "core_momentum": 0.361163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240957
      },
      {
        "date": "2025-06-06",
        "close": 49.083523,
        "direction_boundary": 35.849728,
        "core_momentum": 0.369146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24067
      },
      {
        "date": "2025-06-13",
        "close": 49.122559,
        "direction_boundary": 35.021271,
        "core_momentum": 0.402649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240835
      },
      {
        "date": "2025-06-20",
        "close": 48.285709,
        "direction_boundary": 34.823654,
        "core_momentum": 0.386578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241028
      },
      {
        "date": "2025-06-27",
        "close": 50.29351,
        "direction_boundary": 34.158356,
        "core_momentum": 0.472363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245116
      },
      {
        "date": "2025-07-04",
        "close": 49.683292,
        "direction_boundary": 33.968273,
        "core_momentum": 0.462638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244494
      },
      {
        "date": "2025-07-11",
        "close": 50.254143,
        "direction_boundary": 35.431931,
        "core_momentum": 0.418329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23565
      },
      {
        "date": "2025-07-18",
        "close": 51.454887,
        "direction_boundary": 33.702156,
        "core_momentum": 0.526754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236252
      },
      {
        "date": "2025-07-25",
        "close": 52.537525,
        "direction_boundary": 32.770733,
        "core_momentum": 0.603184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235852
      },
      {
        "date": "2025-08-01",
        "close": 51.021828,
        "direction_boundary": 32.409569,
        "core_momentum": 0.574283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242116
      },
      {
        "date": "2025-08-08",
        "close": 51.769833,
        "direction_boundary": 33.112885,
        "core_momentum": 0.563435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234736
      },
      {
        "date": "2025-08-15",
        "close": 52.93121,
        "direction_boundary": 33.302967,
        "core_momentum": 0.589384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221957
      },
      {
        "date": "2025-08-22",
        "close": 53.639851,
        "direction_boundary": 33.588104,
        "core_momentum": 0.59699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216805
      },
      {
        "date": "2025-08-29",
        "close": 53.049324,
        "direction_boundary": 34.804642,
        "core_momentum": 0.524203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214887
      },
      {
        "date": "2025-09-05",
        "close": 53.777637,
        "direction_boundary": 34.272411,
        "core_momentum": 0.569123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199227
      },
      {
        "date": "2025-09-12",
        "close": 55.903549,
        "direction_boundary": 34.120346,
        "core_momentum": 0.638423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204608
      },
      {
        "date": "2025-09-19",
        "close": 55.903549,
        "direction_boundary": 35.964317,
        "core_momentum": 0.554417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201159
      },
      {
        "date": "2025-09-26",
        "close": 55.157104,
        "direction_boundary": 41.590992,
        "core_momentum": 0.326179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201292
      },
      {
        "date": "2025-10-03",
        "close": 56.928665,
        "direction_boundary": 46.753616,
        "core_momentum": 0.217631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199111
      },
      {
        "date": "2025-10-10",
        "close": 55.63483,
        "direction_boundary": 43.079838,
        "core_momentum": 0.291435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142921
      },
      {
        "date": "2025-10-17",
        "close": 53.206402,
        "direction_boundary": 41.745678,
        "core_momentum": 0.274537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161603
      },
      {
        "date": "2025-10-24",
        "close": 54.301186,
        "direction_boundary": 41.629665,
        "core_momentum": 0.304387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15707
      },
      {
        "date": "2025-10-31",
        "close": 54.500233,
        "direction_boundary": 41.126938,
        "core_momentum": 0.325171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151974
      },
      {
        "date": "2025-11-07",
        "close": 54.739098,
        "direction_boundary": 42.248405,
        "core_momentum": 0.295649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150867
      },
      {
        "date": "2025-11-14",
        "close": 55.276535,
        "direction_boundary": 39.193371,
        "core_momentum": 0.410354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14765
      },
      {
        "date": "2025-11-21",
        "close": 52.211147,
        "direction_boundary": 38.806656,
        "core_momentum": 0.345417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171108
      },
      {
        "date": "2025-11-28",
        "close": 53.803558,
        "direction_boundary": 39.038685,
        "core_momentum": 0.378211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17442
      },
      {
        "date": "2025-12-05",
        "close": 54.261375,
        "direction_boundary": 40.044136,
        "core_momentum": 0.355039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172404
      },
      {
        "date": "2025-12-12",
        "close": 54.420616,
        "direction_boundary": 40.237492,
        "core_momentum": 0.352485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172354
      },
      {
        "date": "2025-12-19",
        "close": 54.053425,
        "direction_boundary": 39.589813,
        "core_momentum": 0.365337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170396
      },
      {
        "date": "2025-12-26",
        "close": 54.0933,
        "direction_boundary": 40.251263,
        "core_momentum": 0.343891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162134
      },
      {
        "date": "2026-01-02",
        "close": 55.090229,
        "direction_boundary": 39.628719,
        "core_momentum": 0.390159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161999
      },
      {
        "date": "2026-01-09",
        "close": 54.890846,
        "direction_boundary": 38.208542,
        "core_momentum": 0.436612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161959
      },
      {
        "date": "2026-01-16",
        "close": 55.867836,
        "direction_boundary": 38.811638,
        "core_momentum": 0.439461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160675
      },
      {
        "date": "2026-01-23",
        "close": 55.927647,
        "direction_boundary": 39.784355,
        "core_momentum": 0.40577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158656
      },
      {
        "date": "2026-01-30",
        "close": 57.064148,
        "direction_boundary": 40.406898,
        "core_momentum": 0.412238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153637
      },
      {
        "date": "2026-02-06",
        "close": 55.289616,
        "direction_boundary": 42.507977,
        "core_momentum": 0.300688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160647
      },
      {
        "date": "2026-02-13",
        "close": 55.289616,
        "direction_boundary": 45.270512,
        "core_momentum": 0.221316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158144
      },
      {
        "date": "2026-02-20",
        "close": 55.130108,
        "direction_boundary": 47.118683,
        "core_momentum": 0.170027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157356
      },
      {
        "date": "2026-02-27",
        "close": 55.628571,
        "direction_boundary": 46.145958,
        "core_momentum": 0.205492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156724
      },
      {
        "date": "2026-03-06",
        "close": 53.355576,
        "direction_boundary": 49.103035,
        "core_momentum": 0.086604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166853
      },
      {
        "date": "2026-03-13",
        "close": 52.378586,
        "direction_boundary": 48.830681,
        "core_momentum": 0.072657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15873
      },
      {
        "date": "2026-03-20",
        "close": 51.920002,
        "direction_boundary": 47.795444,
        "core_momentum": 0.086296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158921
      },
      {
        "date": "2026-03-27",
        "close": 50.66,
        "direction_boundary": 47.190445,
        "core_momentum": 0.073522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161138
      },
      {
        "date": "2026-04-03",
        "close": 51.040001,
        "direction_boundary": 46.019463,
        "core_momentum": 0.109096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154005
      },
      {
        "date": "2026-04-10",
        "close": 52.98,
        "direction_boundary": 41.90152,
        "core_momentum": 0.264393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161793
      },
      {
        "date": "2026-04-17",
        "close": 53.380001,
        "direction_boundary": 42.740719,
        "core_momentum": 0.248926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149965
      },
      {
        "date": "2026-04-24",
        "close": 52.049568,
        "direction_boundary": 44.380093,
        "core_momentum": 0.172813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150986
      },
      {
        "date": "2026-05-01",
        "close": 51.772179,
        "direction_boundary": 45.980431,
        "core_momentum": 0.125961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150872
      },
      {
        "date": "2026-05-08",
        "close": 53.555382,
        "direction_boundary": 46.878181,
        "core_momentum": 0.142437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158693
      },
      {
        "date": "2026-05-15",
        "close": 52.525089,
        "direction_boundary": 48.205292,
        "core_momentum": 0.089613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159949
      },
      {
        "date": "2026-05-22",
        "close": 51.81181,
        "direction_boundary": 48.302872,
        "core_momentum": 0.072645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140155
      },
      {
        "date": "2026-05-29",
        "close": 51.732555,
        "direction_boundary": 47.95158,
        "core_momentum": 0.07885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13315
      },
      {
        "date": "2026-06-05",
        "close": 51.11834,
        "direction_boundary": 49.083523,
        "core_momentum": 0.041456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133099
      },
      {
        "date": "2026-06-12",
        "close": 50.38525,
        "direction_boundary": 49.122559,
        "core_momentum": 0.025705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133913
      },
      {
        "date": "2026-06-19",
        "close": 48.859627,
        "direction_boundary": 48.285709,
        "core_momentum": 0.011886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139296
      },
      {
        "date": "2026-06-26",
        "close": 46.599998,
        "direction_boundary": 50.29351,
        "core_momentum": -0.073439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15153
      },
      {
        "date": "2026-07-03",
        "close": 48.240002,
        "direction_boundary": 49.683292,
        "core_momentum": -0.02905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158243
      },
      {
        "date": "2026-07-10",
        "close": 50.040001,
        "direction_boundary": 50.254143,
        "core_momentum": -0.004261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168513
      },
      {
        "date": "2026-07-17",
        "close": 50.779999,
        "direction_boundary": 51.454887,
        "core_momentum": -0.013116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167816
      },
      {
        "date": "2026-07-24",
        "close": 51.259998,
        "direction_boundary": 52.537525,
        "core_momentum": -0.024316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168683
      },
      {
        "date": "2026-07-31",
        "close": 53.48,
        "direction_boundary": 51.021828,
        "core_momentum": 0.048179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177483
      },
      {
        "date": "2026-08-07",
        "close": 53.34,
        "direction_boundary": 51.769833,
        "core_momentum": 0.03033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17246
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.859848,
        "volume": 16580
      },
      {
        "date": "2023-08-25",
        "close": 39.08075,
        "volume": 80
      },
      {
        "date": "2023-09-01",
        "close": 40.148426,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 39.577774,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 39.375282,
        "volume": 2100
      },
      {
        "date": "2023-09-22",
        "close": 38.815655,
        "volume": 8422
      },
      {
        "date": "2023-09-29",
        "close": 38.329754,
        "volume": 260980
      },
      {
        "date": "2023-10-06",
        "close": 37.769104,
        "volume": 168935050
      },
      {
        "date": "2023-10-13",
        "close": 38.572697,
        "volume": 2193450
      },
      {
        "date": "2023-10-20",
        "close": 36.965508,
        "volume": 1928720
      },
      {
        "date": "2023-10-27",
        "close": 37.414032,
        "volume": 984172
      },
      {
        "date": "2023-11-03",
        "close": 38.441887,
        "volume": 1535050
      },
      {
        "date": "2023-11-10",
        "close": 37.339283,
        "volume": 497840
      },
      {
        "date": "2023-11-17",
        "close": 37.937302,
        "volume": 619210
      },
      {
        "date": "2023-11-24",
        "close": 37.843857,
        "volume": 725900
      },
      {
        "date": "2023-12-01",
        "close": 36.236656,
        "volume": 328460
      },
      {
        "date": "2023-12-08",
        "close": 34.442589,
        "volume": 409640
      },
      {
        "date": "2023-12-15",
        "close": 35.806835,
        "volume": 668130
      },
      {
        "date": "2023-12-22",
        "close": 34.510574,
        "volume": 256403
      },
      {
        "date": "2023-12-29",
        "close": 36.088627,
        "volume": 79160
      },
      {
        "date": "2024-01-05",
        "close": 34.754795,
        "volume": 229060
      },
      {
        "date": "2024-01-12",
        "close": 34.0597,
        "volume": 669560
      },
      {
        "date": "2024-01-19",
        "close": 31.880474,
        "volume": 619930
      },
      {
        "date": "2024-01-26",
        "close": 32.80101,
        "volume": 208704
      },
      {
        "date": "2024-02-02",
        "close": 31.373253,
        "volume": 641300
      },
      {
        "date": "2024-02-09",
        "close": 31.95562,
        "volume": 387280
      },
      {
        "date": "2024-02-16",
        "close": 33.32703,
        "volume": 985890
      },
      {
        "date": "2024-02-23",
        "close": 33.965767,
        "volume": 326480
      },
      {
        "date": "2024-03-01",
        "close": 33.496101,
        "volume": 1023270
      },
      {
        "date": "2024-03-08",
        "close": 32.707085,
        "volume": 289980
      },
      {
        "date": "2024-03-15",
        "close": 33.40218,
        "volume": 904090
      },
      {
        "date": "2024-03-22",
        "close": 32.799492,
        "volume": 675263
      },
      {
        "date": "2024-03-29",
        "close": 32.85598,
        "volume": 422040
      },
      {
        "date": "2024-04-05",
        "close": 32.893631,
        "volume": 185250
      },
      {
        "date": "2024-04-12",
        "close": 32.554722,
        "volume": 826640
      },
      {
        "date": "2024-04-19",
        "close": 31.424999,
        "volume": 404840
      },
      {
        "date": "2024-04-26",
        "close": 34.494064,
        "volume": 1467320
      },
      {
        "date": "2024-05-03",
        "close": 36.471077,
        "volume": 1435050
      },
      {
        "date": "2024-05-10",
        "close": 37.544304,
        "volume": 1858800
      },
      {
        "date": "2024-05-17",
        "close": 39.050598,
        "volume": 1029470
      },
      {
        "date": "2024-05-24",
        "close": 36.56522,
        "volume": 1296332
      },
      {
        "date": "2024-05-31",
        "close": 35.228382,
        "volume": 2900218
      },
      {
        "date": "2024-06-07",
        "close": 35.849728,
        "volume": 655422
      },
      {
        "date": "2024-06-14",
        "close": 35.021271,
        "volume": 331500
      },
      {
        "date": "2024-06-21",
        "close": 34.823654,
        "volume": 792930
      },
      {
        "date": "2024-06-28",
        "close": 34.158356,
        "volume": 4472833
      },
      {
        "date": "2024-07-05",
        "close": 33.968273,
        "volume": 7091840
      },
      {
        "date": "2024-07-12",
        "close": 35.431931,
        "volume": 817800
      },
      {
        "date": "2024-07-19",
        "close": 33.702156,
        "volume": 661900
      },
      {
        "date": "2024-07-26",
        "close": 32.770733,
        "volume": 4872793
      },
      {
        "date": "2024-08-02",
        "close": 32.409569,
        "volume": 380880
      },
      {
        "date": "2024-08-09",
        "close": 33.112885,
        "volume": 510000
      },
      {
        "date": "2024-08-16",
        "close": 33.302967,
        "volume": 802000
      },
      {
        "date": "2024-08-23",
        "close": 33.588104,
        "volume": 5392154
      },
      {
        "date": "2024-08-30",
        "close": 34.804642,
        "volume": 5208350
      },
      {
        "date": "2024-09-06",
        "close": 34.272411,
        "volume": 3181920
      },
      {
        "date": "2024-09-13",
        "close": 34.120346,
        "volume": 3330610
      },
      {
        "date": "2024-09-20",
        "close": 35.964317,
        "volume": 380600
      },
      {
        "date": "2024-09-27",
        "close": 41.590992,
        "volume": 3477473
      },
      {
        "date": "2024-10-04",
        "close": 46.753616,
        "volume": 2100120
      },
      {
        "date": "2024-10-11",
        "close": 43.079838,
        "volume": 3010860
      },
      {
        "date": "2024-10-18",
        "close": 41.745678,
        "volume": 617840
      },
      {
        "date": "2024-10-25",
        "close": 41.629665,
        "volume": 158841
      },
      {
        "date": "2024-11-01",
        "close": 41.126938,
        "volume": 795860
      },
      {
        "date": "2024-11-08",
        "close": 42.248405,
        "volume": 6380690
      },
      {
        "date": "2024-11-15",
        "close": 39.193371,
        "volume": 10592480
      },
      {
        "date": "2024-11-22",
        "close": 38.806656,
        "volume": 3733332
      },
      {
        "date": "2024-11-29",
        "close": 39.038685,
        "volume": 4206200
      },
      {
        "date": "2024-12-06",
        "close": 40.044136,
        "volume": 491640
      },
      {
        "date": "2024-12-13",
        "close": 40.237492,
        "volume": 2150510
      },
      {
        "date": "2024-12-20",
        "close": 39.589813,
        "volume": 5852452
      },
      {
        "date": "2024-12-27",
        "close": 40.251263,
        "volume": 61530
      },
      {
        "date": "2025-01-03",
        "close": 39.628719,
        "volume": 3522770
      },
      {
        "date": "2025-01-10",
        "close": 38.208542,
        "volume": 6300440
      },
      {
        "date": "2025-01-17",
        "close": 38.811638,
        "volume": 8635570
      },
      {
        "date": "2025-01-24",
        "close": 39.784355,
        "volume": 2786592
      },
      {
        "date": "2025-01-31",
        "close": 40.406898,
        "volume": 2740680
      },
      {
        "date": "2025-02-07",
        "close": 42.507977,
        "volume": 6544100
      },
      {
        "date": "2025-02-14",
        "close": 45.270512,
        "volume": 4475850
      },
      {
        "date": "2025-02-21",
        "close": 47.118683,
        "volume": 3695430
      },
      {
        "date": "2025-02-28",
        "close": 46.145958,
        "volume": 7823170
      },
      {
        "date": "2025-03-07",
        "close": 49.103035,
        "volume": 7242020
      },
      {
        "date": "2025-03-14",
        "close": 48.830681,
        "volume": 10875980
      },
      {
        "date": "2025-03-21",
        "close": 47.795444,
        "volume": 5130279
      },
      {
        "date": "2025-03-28",
        "close": 47.190445,
        "volume": 12371420
      },
      {
        "date": "2025-04-04",
        "close": 46.019463,
        "volume": 3021170
      },
      {
        "date": "2025-04-11",
        "close": 41.90152,
        "volume": 6106260
      },
      {
        "date": "2025-04-18",
        "close": 42.740719,
        "volume": 841740
      },
      {
        "date": "2025-04-25",
        "close": 44.380093,
        "volume": 389110
      },
      {
        "date": "2025-05-02",
        "close": 45.980431,
        "volume": 103300
      },
      {
        "date": "2025-05-09",
        "close": 46.878181,
        "volume": 351900
      },
      {
        "date": "2025-05-16",
        "close": 48.205292,
        "volume": 2953930
      },
      {
        "date": "2025-05-23",
        "close": 48.302872,
        "volume": 44560
      },
      {
        "date": "2025-05-30",
        "close": 47.95158,
        "volume": 961880
      },
      {
        "date": "2025-06-06",
        "close": 49.083523,
        "volume": 34270
      },
      {
        "date": "2025-06-13",
        "close": 49.122559,
        "volume": 1308250
      },
      {
        "date": "2025-06-20",
        "close": 48.285709,
        "volume": 5618720
      },
      {
        "date": "2025-06-27",
        "close": 50.29351,
        "volume": 3062530
      },
      {
        "date": "2025-07-04",
        "close": 49.683292,
        "volume": 735590
      },
      {
        "date": "2025-07-11",
        "close": 50.254143,
        "volume": 6527560
      },
      {
        "date": "2025-07-18",
        "close": 51.454887,
        "volume": 3369010
      },
      {
        "date": "2025-07-25",
        "close": 52.537525,
        "volume": 3239669
      },
      {
        "date": "2025-08-01",
        "close": 51.021828,
        "volume": 2563970
      },
      {
        "date": "2025-08-08",
        "close": 51.769833,
        "volume": 4117550
      },
      {
        "date": "2025-08-15",
        "close": 52.93121,
        "volume": 7291260
      },
      {
        "date": "2025-08-22",
        "close": 53.639851,
        "volume": 5708889
      },
      {
        "date": "2025-08-29",
        "close": 53.049324,
        "volume": 3912890
      },
      {
        "date": "2025-09-05",
        "close": 53.777637,
        "volume": 1798610
      },
      {
        "date": "2025-09-12",
        "close": 55.903549,
        "volume": 7558060
      },
      {
        "date": "2025-09-19",
        "close": 55.903549,
        "volume": 126028
      },
      {
        "date": "2025-09-26",
        "close": 55.157104,
        "volume": 4962540
      },
      {
        "date": "2025-10-03",
        "close": 56.928665,
        "volume": 2141200
      },
      {
        "date": "2025-10-10",
        "close": 55.63483,
        "volume": 1763710
      },
      {
        "date": "2025-10-17",
        "close": 53.206402,
        "volume": 3137150
      },
      {
        "date": "2025-10-24",
        "close": 54.301186,
        "volume": 928379
      },
      {
        "date": "2025-10-31",
        "close": 54.500233,
        "volume": 1020
      },
      {
        "date": "2025-11-07",
        "close": 54.739098,
        "volume": 31510
      },
      {
        "date": "2025-11-14",
        "close": 55.276535,
        "volume": 7422410
      },
      {
        "date": "2025-11-21",
        "close": 52.211147,
        "volume": 4580759
      },
      {
        "date": "2025-11-28",
        "close": 53.803558,
        "volume": 1523840
      },
      {
        "date": "2025-12-05",
        "close": 54.261375,
        "volume": 4740610
      },
      {
        "date": "2025-12-12",
        "close": 54.420616,
        "volume": 9415620
      },
      {
        "date": "2025-12-19",
        "close": 54.053425,
        "volume": 5705909
      },
      {
        "date": "2025-12-26",
        "close": 54.0933,
        "volume": 829810
      },
      {
        "date": "2026-01-02",
        "close": 55.090229,
        "volume": 146360
      },
      {
        "date": "2026-01-09",
        "close": 54.890846,
        "volume": 9485910
      },
      {
        "date": "2026-01-16",
        "close": 55.867836,
        "volume": 723520
      },
      {
        "date": "2026-01-23",
        "close": 55.927647,
        "volume": 2533989
      },
      {
        "date": "2026-01-30",
        "close": 57.064148,
        "volume": 1985830
      },
      {
        "date": "2026-02-06",
        "close": 55.289616,
        "volume": 3684310
      },
      {
        "date": "2026-02-13",
        "close": 55.289616,
        "volume": 150550
      },
      {
        "date": "2026-02-20",
        "close": 55.130108,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 55.628571,
        "volume": 3301250
      },
      {
        "date": "2026-03-06",
        "close": 53.355576,
        "volume": 4465870
      },
      {
        "date": "2026-03-13",
        "close": 52.378586,
        "volume": 3911340
      },
      {
        "date": "2026-03-20",
        "close": 51.920002,
        "volume": 3243290
      },
      {
        "date": "2026-03-27",
        "close": 50.66,
        "volume": 6127690
      },
      {
        "date": "2026-04-03",
        "close": 51.040001,
        "volume": 2495030
      },
      {
        "date": "2026-04-10",
        "close": 52.98,
        "volume": 450870
      },
      {
        "date": "2026-04-17",
        "close": 53.380001,
        "volume": 942470
      },
      {
        "date": "2026-04-24",
        "close": 52.049568,
        "volume": 58460
      },
      {
        "date": "2026-05-01",
        "close": 51.772179,
        "volume": 110560
      },
      {
        "date": "2026-05-08",
        "close": 53.555382,
        "volume": 409460
      },
      {
        "date": "2026-05-15",
        "close": 52.525089,
        "volume": 29500
      },
      {
        "date": "2026-05-22",
        "close": 51.81181,
        "volume": 46970
      },
      {
        "date": "2026-05-29",
        "close": 51.732555,
        "volume": 90300
      },
      {
        "date": "2026-06-05",
        "close": 51.11834,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 50.38525,
        "volume": 30000
      },
      {
        "date": "2026-06-19",
        "close": 48.859627,
        "volume": 670990
      },
      {
        "date": "2026-06-26",
        "close": 46.599998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 48.240002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 50.040001,
        "volume": 845592
      },
      {
        "date": "2026-07-17",
        "close": 50.779999,
        "volume": 690
      },
      {
        "date": "2026-07-24",
        "close": 51.259998,
        "volume": 47760
      },
      {
        "date": "2026-07-31",
        "close": 53.48,
        "volume": 67680
      },
      {
        "date": "2026-08-07",
        "close": 53.34,
        "volume": 21203
      }
    ],
    "sharemaestro_context": {
      "trend": 52.448717,
      "fair_value": 44.100672,
      "market_activity": -3.029935,
      "market_dynamics": 0.23634,
      "relative_strength": 0.234684
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.004568,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011052,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.01517,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.048157,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.036824
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.174765
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.1
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.002618
      }
    ]
  }
}