{
  "ticker": {
    "uuid": "9115a7c5-ba98-4082-9388-dd4b298e5b13",
    "symbol": "ZFC",
    "name": "BMO SIA Focused Canadian Equity Fund ETF Series",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.900002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.872276,
    "boundary_margin": 0.197116,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.147913,
    "volatility_stability": 0.7525,
    "risk_context": 0.6761,
    "current_regime": {
      "move": 0.318487,
      "interruption": -0.07298,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.088562,
        "direction_boundary": 41.900372,
        "core_momentum": -0.019375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155993
      },
      {
        "date": "2023-08-25",
        "close": 41.359982,
        "direction_boundary": 41.94109,
        "core_momentum": -0.013855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156076
      },
      {
        "date": "2023-09-01",
        "close": 42.633556,
        "direction_boundary": 41.432095,
        "core_momentum": 0.028998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161306
      },
      {
        "date": "2023-09-08",
        "close": 41.892372,
        "direction_boundary": 41.19796,
        "core_momentum": 0.016855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160483
      },
      {
        "date": "2023-09-15",
        "close": 42.570927,
        "direction_boundary": 41.381195,
        "core_momentum": 0.028751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14752
      },
      {
        "date": "2023-09-22",
        "close": 41.339108,
        "direction_boundary": 40.373386,
        "core_momentum": 0.02392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15385
      },
      {
        "date": "2023-09-29",
        "close": 41.10944,
        "direction_boundary": 40.363209,
        "core_momentum": 0.018488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140391
      },
      {
        "date": "2023-10-06",
        "close": 40.389141,
        "direction_boundary": 40.393749,
        "core_momentum": -0.000114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140954
      },
      {
        "date": "2023-10-13",
        "close": 41.015491,
        "direction_boundary": 40.393749,
        "core_momentum": 0.015392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141105
      },
      {
        "date": "2023-10-20",
        "close": 40.702316,
        "direction_boundary": 40.403923,
        "core_momentum": 0.007385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14144
      },
      {
        "date": "2023-10-27",
        "close": 39.929817,
        "direction_boundary": 40.45483,
        "core_momentum": -0.012978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142973
      },
      {
        "date": "2023-11-03",
        "close": 41.088562,
        "direction_boundary": 40.678783,
        "core_momentum": 0.010074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148472
      },
      {
        "date": "2023-11-10",
        "close": 41.453934,
        "direction_boundary": 40.800945,
        "core_momentum": 0.016004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148601
      },
      {
        "date": "2023-11-17",
        "close": 41.955009,
        "direction_boundary": 40.800945,
        "core_momentum": 0.028285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14649
      },
      {
        "date": "2023-11-24",
        "close": 42.247311,
        "direction_boundary": 40.933281,
        "core_momentum": 0.032102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143162
      },
      {
        "date": "2023-12-01",
        "close": 42.424774,
        "direction_boundary": 41.94109,
        "core_momentum": 0.011532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143204
      },
      {
        "date": "2023-12-08",
        "close": 42.017647,
        "direction_boundary": 40.95364,
        "core_momentum": 0.025981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144008
      },
      {
        "date": "2023-12-15",
        "close": 41.203396,
        "direction_boundary": 39.976368,
        "core_momentum": 0.030694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144596
      },
      {
        "date": "2023-12-22",
        "close": 41.370422,
        "direction_boundary": 39.345222,
        "core_momentum": 0.051473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139083
      },
      {
        "date": "2023-12-29",
        "close": 41.806011,
        "direction_boundary": 39.439175,
        "core_momentum": 0.060012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128188
      },
      {
        "date": "2024-01-05",
        "close": 41.060783,
        "direction_boundary": 38.938091,
        "core_momentum": 0.054515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126483
      },
      {
        "date": "2024-01-12",
        "close": 42.44627,
        "direction_boundary": 40.305626,
        "core_momentum": 0.05311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128074
      },
      {
        "date": "2024-01-19",
        "close": 42.782146,
        "direction_boundary": 41.067684,
        "core_momentum": 0.041747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128274
      },
      {
        "date": "2024-01-26",
        "close": 43.590351,
        "direction_boundary": 40.83802,
        "core_momentum": 0.067396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130353
      },
      {
        "date": "2024-02-02",
        "close": 44.104656,
        "direction_boundary": 41.16164,
        "core_momentum": 0.071499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127603
      },
      {
        "date": "2024-02-09",
        "close": 43.002567,
        "direction_boundary": 41.025928,
        "core_momentum": 0.04818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12993
      },
      {
        "date": "2024-02-16",
        "close": 43.537868,
        "direction_boundary": 41.85062,
        "core_momentum": 0.040316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124462
      },
      {
        "date": "2024-02-23",
        "close": 43.80027,
        "direction_boundary": 41.579205,
        "core_momentum": 0.053418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124424
      },
      {
        "date": "2024-03-01",
        "close": 43.863247,
        "direction_boundary": 41.955009,
        "core_momentum": 0.045483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117629
      },
      {
        "date": "2024-03-08",
        "close": 44.671448,
        "direction_boundary": 41.088562,
        "core_momentum": 0.087199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11676
      },
      {
        "date": "2024-03-15",
        "close": 44.797401,
        "direction_boundary": 39.282585,
        "core_momentum": 0.140388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115108
      },
      {
        "date": "2024-03-22",
        "close": 45.049305,
        "direction_boundary": 39.658398,
        "core_momentum": 0.135934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105925
      },
      {
        "date": "2024-03-29",
        "close": 44.807899,
        "direction_boundary": 41.506134,
        "core_momentum": 0.079549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105892
      },
      {
        "date": "2024-04-05",
        "close": 44.807899,
        "direction_boundary": 40.87978,
        "core_momentum": 0.09609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101636
      },
      {
        "date": "2024-04-12",
        "close": 44.398548,
        "direction_boundary": 41.485256,
        "core_momentum": 0.070225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101836
      },
      {
        "date": "2024-04-19",
        "close": 43.884239,
        "direction_boundary": 41.527012,
        "core_momentum": 0.056764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10282
      },
      {
        "date": "2024-04-26",
        "close": 44.430035,
        "direction_boundary": 41.046806,
        "core_momentum": 0.082424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098498
      },
      {
        "date": "2024-05-03",
        "close": 44.083668,
        "direction_boundary": 40.775387,
        "core_momentum": 0.081134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093189
      },
      {
        "date": "2024-05-10",
        "close": 45.028316,
        "direction_boundary": 40.514408,
        "core_momentum": 0.111415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096338
      },
      {
        "date": "2024-05-17",
        "close": 44.776409,
        "direction_boundary": 41.401737,
        "core_momentum": 0.08151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096206
      },
      {
        "date": "2024-05-24",
        "close": 44.954845,
        "direction_boundary": 40.514408,
        "core_momentum": 0.109601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09602
      },
      {
        "date": "2024-05-31",
        "close": 44.618965,
        "direction_boundary": 40.608364,
        "core_momentum": 0.098763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096946
      },
      {
        "date": "2024-06-07",
        "close": 44.587479,
        "direction_boundary": 40.545731,
        "core_momentum": 0.099684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095593
      },
      {
        "date": "2024-06-14",
        "close": 43.80027,
        "direction_boundary": 41.307789,
        "core_momentum": 0.060339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094818
      },
      {
        "date": "2024-06-21",
        "close": 43.506378,
        "direction_boundary": 40.180355,
        "core_momentum": 0.082777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095607
      },
      {
        "date": "2024-06-28",
        "close": 44.69244,
        "direction_boundary": 41.819305,
        "core_momentum": 0.068704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101095
      },
      {
        "date": "2024-07-05",
        "close": 44.923355,
        "direction_boundary": 40.858902,
        "core_momentum": 0.099475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096682
      },
      {
        "date": "2024-07-12",
        "close": 45.479649,
        "direction_boundary": 42.101162,
        "core_momentum": 0.080247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087767
      },
      {
        "date": "2024-07-19",
        "close": 44.702934,
        "direction_boundary": 42.3517,
        "core_momentum": 0.055517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091599
      },
      {
        "date": "2024-07-26",
        "close": 44.41954,
        "direction_boundary": 42.090721,
        "core_momentum": 0.055329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088836
      },
      {
        "date": "2024-08-02",
        "close": 43.222988,
        "direction_boundary": 41.286907,
        "core_momentum": 0.046893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095415
      },
      {
        "date": "2024-08-09",
        "close": 42.572224,
        "direction_boundary": 42.215988,
        "core_momentum": 0.008438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091144
      },
      {
        "date": "2024-08-16",
        "close": 44.104656,
        "direction_boundary": 41.088562,
        "core_momentum": 0.073405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102455
      },
      {
        "date": "2024-08-23",
        "close": 44.020687,
        "direction_boundary": 41.359982,
        "core_momentum": 0.06433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102191
      },
      {
        "date": "2024-08-30",
        "close": 44.409042,
        "direction_boundary": 42.633556,
        "core_momentum": 0.041645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102876
      },
      {
        "date": "2024-09-06",
        "close": 42.761154,
        "direction_boundary": 41.892372,
        "core_momentum": 0.020738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112433
      },
      {
        "date": "2024-09-13",
        "close": 44.618965,
        "direction_boundary": 42.570927,
        "core_momentum": 0.048109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128018
      },
      {
        "date": "2024-09-20",
        "close": 44.96534,
        "direction_boundary": 41.339108,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128243
      },
      {
        "date": "2024-09-27",
        "close": 45.217247,
        "direction_boundary": 41.10944,
        "core_momentum": 0.099924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128237
      },
      {
        "date": "2024-10-04",
        "close": 45.437664,
        "direction_boundary": 40.389141,
        "core_momentum": 0.124997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128388
      },
      {
        "date": "2024-10-11",
        "close": 46.550251,
        "direction_boundary": 41.015491,
        "core_momentum": 0.134943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131636
      },
      {
        "date": "2024-10-18",
        "close": 47.159027,
        "direction_boundary": 40.702316,
        "core_momentum": 0.158633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131027
      },
      {
        "date": "2024-10-25",
        "close": 47.043568,
        "direction_boundary": 39.929817,
        "core_momentum": 0.178156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130467
      },
      {
        "date": "2024-11-01",
        "close": 47.33746,
        "direction_boundary": 41.088562,
        "core_momentum": 0.152084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129761
      },
      {
        "date": "2024-11-08",
        "close": 48.985352,
        "direction_boundary": 41.453934,
        "core_momentum": 0.181682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13463
      },
      {
        "date": "2024-11-15",
        "close": 47.704826,
        "direction_boundary": 41.955009,
        "core_momentum": 0.137047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140366
      },
      {
        "date": "2024-11-22",
        "close": 49.268745,
        "direction_boundary": 42.247311,
        "core_momentum": 0.166198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146338
      },
      {
        "date": "2024-11-29",
        "close": 49.153286,
        "direction_boundary": 42.424774,
        "core_momentum": 0.158599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145735
      },
      {
        "date": "2024-12-06",
        "close": 50.034962,
        "direction_boundary": 42.017647,
        "core_momentum": 0.190808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146861
      },
      {
        "date": "2024-12-13",
        "close": 49.699085,
        "direction_boundary": 41.203396,
        "core_momentum": 0.206189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144286
      },
      {
        "date": "2024-12-20",
        "close": 48.460545,
        "direction_boundary": 41.370422,
        "core_momentum": 0.171381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149449
      },
      {
        "date": "2024-12-27",
        "close": 48.754436,
        "direction_boundary": 41.806011,
        "core_momentum": 0.166206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145855
      },
      {
        "date": "2025-01-03",
        "close": 48.929787,
        "direction_boundary": 41.060783,
        "core_momentum": 0.191643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145832
      },
      {
        "date": "2025-01-10",
        "close": 48.667286,
        "direction_boundary": 42.44627,
        "core_momentum": 0.146562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145707
      },
      {
        "date": "2025-01-17",
        "close": 49.15028,
        "direction_boundary": 42.782146,
        "core_momentum": 0.14885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143154
      },
      {
        "date": "2025-01-24",
        "close": 50.483776,
        "direction_boundary": 43.590351,
        "core_momentum": 0.158141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145868
      },
      {
        "date": "2025-01-31",
        "close": 49.23428,
        "direction_boundary": 44.104656,
        "core_momentum": 0.116306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144906
      },
      {
        "date": "2025-02-07",
        "close": 49.58078,
        "direction_boundary": 43.002567,
        "core_momentum": 0.152973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141963
      },
      {
        "date": "2025-02-14",
        "close": 49.55978,
        "direction_boundary": 43.537868,
        "core_momentum": 0.138314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135622
      },
      {
        "date": "2025-02-21",
        "close": 49.486282,
        "direction_boundary": 43.80027,
        "core_momentum": 0.129817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135584
      },
      {
        "date": "2025-02-28",
        "close": 48.089787,
        "direction_boundary": 43.863247,
        "core_momentum": 0.096357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142946
      },
      {
        "date": "2025-03-07",
        "close": 46.000298,
        "direction_boundary": 44.671448,
        "core_momentum": 0.029747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146963
      },
      {
        "date": "2025-03-14",
        "close": 44.771801,
        "direction_boundary": 44.797401,
        "core_momentum": -0.000571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140909
      },
      {
        "date": "2025-03-21",
        "close": 45.4333,
        "direction_boundary": 45.049305,
        "core_momentum": 0.008524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141981
      },
      {
        "date": "2025-03-28",
        "close": 45.695797,
        "direction_boundary": 44.807899,
        "core_momentum": 0.019816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141994
      },
      {
        "date": "2025-04-04",
        "close": 43.942307,
        "direction_boundary": 44.807899,
        "core_momentum": -0.019318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151985
      },
      {
        "date": "2025-04-11",
        "close": 43.889805,
        "direction_boundary": 44.398548,
        "core_momentum": -0.011459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147485
      },
      {
        "date": "2025-04-18",
        "close": 46.189297,
        "direction_boundary": 43.884239,
        "core_momentum": 0.052526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163899
      },
      {
        "date": "2025-04-25",
        "close": 46.976791,
        "direction_boundary": 44.430035,
        "core_momentum": 0.057321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165697
      },
      {
        "date": "2025-05-02",
        "close": 47.302292,
        "direction_boundary": 44.083668,
        "core_momentum": 0.073012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165751
      },
      {
        "date": "2025-05-09",
        "close": 48.352287,
        "direction_boundary": 45.028316,
        "core_momentum": 0.07382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1615
      },
      {
        "date": "2025-05-16",
        "close": 47.911285,
        "direction_boundary": 44.776409,
        "core_momentum": 0.070012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157666
      },
      {
        "date": "2025-05-23",
        "close": 48.446785,
        "direction_boundary": 44.954845,
        "core_momentum": 0.077677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151671
      },
      {
        "date": "2025-05-30",
        "close": 49.339279,
        "direction_boundary": 44.618965,
        "core_momentum": 0.105792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153884
      },
      {
        "date": "2025-06-06",
        "close": 49.381279,
        "direction_boundary": 44.587479,
        "core_momentum": 0.107514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151781
      },
      {
        "date": "2025-06-13",
        "close": 50.09528,
        "direction_boundary": 43.80027,
        "core_momentum": 0.143721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152864
      },
      {
        "date": "2025-06-20",
        "close": 50.05328,
        "direction_boundary": 43.506378,
        "core_momentum": 0.150481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148389
      },
      {
        "date": "2025-06-27",
        "close": 49.64378,
        "direction_boundary": 44.69244,
        "core_momentum": 0.110787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148784
      },
      {
        "date": "2025-07-04",
        "close": 49.727779,
        "direction_boundary": 44.923355,
        "core_momentum": 0.106947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148733
      },
      {
        "date": "2025-07-11",
        "close": 49.486282,
        "direction_boundary": 45.479649,
        "core_momentum": 0.088097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148693
      },
      {
        "date": "2025-07-18",
        "close": 50.07428,
        "direction_boundary": 44.702934,
        "core_momentum": 0.120156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148958
      },
      {
        "date": "2025-07-25",
        "close": 50.200275,
        "direction_boundary": 44.41954,
        "core_momentum": 0.130139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144195
      },
      {
        "date": "2025-08-01",
        "close": 49.696281,
        "direction_boundary": 43.222988,
        "core_momentum": 0.149765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140482
      },
      {
        "date": "2025-08-08",
        "close": 50.872276,
        "direction_boundary": 42.572224,
        "core_momentum": 0.194964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143829
      },
      {
        "date": "2025-08-15",
        "close": 50.483776,
        "direction_boundary": 44.104656,
        "core_momentum": 0.144636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144321
      },
      {
        "date": "2025-08-22",
        "close": 50.531025,
        "direction_boundary": 44.020687,
        "core_momentum": 0.147893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144286
      },
      {
        "date": "2025-08-29",
        "close": 50.294777,
        "direction_boundary": 44.409042,
        "core_momentum": 0.132535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138212
      },
      {
        "date": "2025-09-05",
        "close": 50.903774,
        "direction_boundary": 42.761154,
        "core_momentum": 0.190421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121701
      },
      {
        "date": "2025-09-12",
        "close": 51.428772,
        "direction_boundary": 44.618965,
        "core_momentum": 0.152621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113434
      },
      {
        "date": "2025-09-19",
        "close": 51.670269,
        "direction_boundary": 44.96534,
        "core_momentum": 0.149113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112633
      },
      {
        "date": "2025-09-26",
        "close": 51.617771,
        "direction_boundary": 45.217247,
        "core_momentum": 0.141551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112927
      },
      {
        "date": "2025-10-03",
        "close": 52.930267,
        "direction_boundary": 45.437664,
        "core_momentum": 0.164899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097106
      },
      {
        "date": "2025-10-10",
        "close": 53.371265,
        "direction_boundary": 46.550251,
        "core_momentum": 0.14653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096362
      },
      {
        "date": "2025-10-17",
        "close": 54.851757,
        "direction_boundary": 47.159027,
        "core_momentum": 0.163123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078978
      },
      {
        "date": "2025-10-24",
        "close": 54.106258,
        "direction_boundary": 47.043568,
        "core_momentum": 0.150131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082325
      },
      {
        "date": "2025-10-31",
        "close": 55.103756,
        "direction_boundary": 47.33746,
        "core_momentum": 0.164062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084217
      },
      {
        "date": "2025-11-07",
        "close": 52.174271,
        "direction_boundary": 48.985352,
        "core_momentum": 0.065099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115951
      },
      {
        "date": "2025-11-14",
        "close": 51.082275,
        "direction_boundary": 47.704826,
        "core_momentum": 0.070799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119586
      },
      {
        "date": "2025-11-21",
        "close": 51.84877,
        "direction_boundary": 49.268745,
        "core_momentum": 0.052366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120245
      },
      {
        "date": "2025-11-28",
        "close": 53.623264,
        "direction_boundary": 49.153286,
        "core_momentum": 0.09094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126009
      },
      {
        "date": "2025-12-05",
        "close": 54.24276,
        "direction_boundary": 50.034962,
        "core_momentum": 0.084097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126475
      },
      {
        "date": "2025-12-12",
        "close": 54.326759,
        "direction_boundary": 49.699085,
        "core_momentum": 0.093114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125542
      },
      {
        "date": "2025-12-19",
        "close": 53.675762,
        "direction_boundary": 48.460545,
        "core_momentum": 0.107618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127202
      },
      {
        "date": "2025-12-26",
        "close": 55.156254,
        "direction_boundary": 48.754436,
        "core_momentum": 0.131307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130571
      },
      {
        "date": "2026-01-02",
        "close": 51.935001,
        "direction_boundary": 48.929787,
        "core_momentum": 0.061419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158093
      },
      {
        "date": "2026-01-09",
        "close": 53.099998,
        "direction_boundary": 48.667286,
        "core_momentum": 0.091082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160291
      },
      {
        "date": "2026-01-16",
        "close": 55.400002,
        "direction_boundary": 49.15028,
        "core_momentum": 0.127155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169134
      },
      {
        "date": "2026-01-23",
        "close": 55.529999,
        "direction_boundary": 50.483776,
        "core_momentum": 0.099957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169137
      },
      {
        "date": "2026-01-30",
        "close": 53.5,
        "direction_boundary": 49.23428,
        "core_momentum": 0.086641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177602
      },
      {
        "date": "2026-02-06",
        "close": 54.880001,
        "direction_boundary": 49.58078,
        "core_momentum": 0.106881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178106
      },
      {
        "date": "2026-02-13",
        "close": 54.790001,
        "direction_boundary": 49.55978,
        "core_momentum": 0.105534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177585
      },
      {
        "date": "2026-02-20",
        "close": 57.049999,
        "direction_boundary": 49.486282,
        "core_momentum": 0.152845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184892
      },
      {
        "date": "2026-02-27",
        "close": 58.360001,
        "direction_boundary": 48.089787,
        "core_momentum": 0.213563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186019
      },
      {
        "date": "2026-03-06",
        "close": 56.380001,
        "direction_boundary": 46.000298,
        "core_momentum": 0.225644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193893
      },
      {
        "date": "2026-03-13",
        "close": 56.73,
        "direction_boundary": 44.771801,
        "core_momentum": 0.267092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19371
      },
      {
        "date": "2026-03-20",
        "close": 54.220001,
        "direction_boundary": 45.4333,
        "core_momentum": 0.193398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205273
      },
      {
        "date": "2026-03-27",
        "close": 55.959999,
        "direction_boundary": 45.695797,
        "core_momentum": 0.22462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209302
      },
      {
        "date": "2026-04-03",
        "close": 57.220001,
        "direction_boundary": 43.942307,
        "core_momentum": 0.302162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20874
      },
      {
        "date": "2026-04-10",
        "close": 57.84,
        "direction_boundary": 43.889805,
        "core_momentum": 0.317846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208894
      },
      {
        "date": "2026-04-17",
        "close": 58.09,
        "direction_boundary": 46.189297,
        "core_momentum": 0.257651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205964
      },
      {
        "date": "2026-04-24",
        "close": 57.849998,
        "direction_boundary": 46.976791,
        "core_momentum": 0.231459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204914
      },
      {
        "date": "2026-05-01",
        "close": 59.02,
        "direction_boundary": 47.302292,
        "core_momentum": 0.24772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205197
      },
      {
        "date": "2026-05-08",
        "close": 58.939999,
        "direction_boundary": 48.352287,
        "core_momentum": 0.21897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188042
      },
      {
        "date": "2026-05-15",
        "close": 59.830002,
        "direction_boundary": 47.911285,
        "core_momentum": 0.248766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184759
      },
      {
        "date": "2026-05-22",
        "close": 60.360001,
        "direction_boundary": 48.446785,
        "core_momentum": 0.245903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184371
      },
      {
        "date": "2026-05-29",
        "close": 60.77,
        "direction_boundary": 49.339279,
        "core_momentum": 0.231676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179979
      },
      {
        "date": "2026-06-05",
        "close": 63.220001,
        "direction_boundary": 49.381279,
        "core_momentum": 0.280242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186153
      },
      {
        "date": "2026-06-12",
        "close": 62.18,
        "direction_boundary": 50.09528,
        "core_momentum": 0.241235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18868
      },
      {
        "date": "2026-06-19",
        "close": 62.110001,
        "direction_boundary": 50.05328,
        "core_momentum": 0.240878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187286
      },
      {
        "date": "2026-06-26",
        "close": 61.439999,
        "direction_boundary": 49.64378,
        "core_momentum": 0.237617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18594
      },
      {
        "date": "2026-07-03",
        "close": 61.740002,
        "direction_boundary": 49.727779,
        "core_momentum": 0.24156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161162
      },
      {
        "date": "2026-07-10",
        "close": 63.0,
        "direction_boundary": 49.486282,
        "core_momentum": 0.27308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160804
      },
      {
        "date": "2026-07-17",
        "close": 62.349998,
        "direction_boundary": 50.07428,
        "core_momentum": 0.24515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153788
      },
      {
        "date": "2026-07-24",
        "close": 62.990002,
        "direction_boundary": 50.200275,
        "core_momentum": 0.254774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153949
      },
      {
        "date": "2026-07-31",
        "close": 61.110001,
        "direction_boundary": 49.696281,
        "core_momentum": 0.229669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150414
      },
      {
        "date": "2026-08-07",
        "close": 60.900002,
        "direction_boundary": 50.872276,
        "core_momentum": 0.197116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147913
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.088562,
        "volume": 95
      },
      {
        "date": "2023-08-25",
        "close": 41.359982,
        "volume": 6562
      },
      {
        "date": "2023-09-01",
        "close": 42.633556,
        "volume": 1712
      },
      {
        "date": "2023-09-08",
        "close": 41.892372,
        "volume": 380
      },
      {
        "date": "2023-09-15",
        "close": 42.570927,
        "volume": 475
      },
      {
        "date": "2023-09-22",
        "close": 41.339108,
        "volume": 1711
      },
      {
        "date": "2023-09-29",
        "close": 41.10944,
        "volume": 475
      },
      {
        "date": "2023-10-06",
        "close": 40.389141,
        "volume": 285
      },
      {
        "date": "2023-10-13",
        "close": 41.015491,
        "volume": 571
      },
      {
        "date": "2023-10-20",
        "close": 40.702316,
        "volume": 3518
      },
      {
        "date": "2023-10-27",
        "close": 39.929817,
        "volume": 951
      },
      {
        "date": "2023-11-03",
        "close": 41.088562,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 41.453934,
        "volume": 2187
      },
      {
        "date": "2023-11-17",
        "close": 41.955009,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 42.247311,
        "volume": 570
      },
      {
        "date": "2023-12-01",
        "close": 42.424774,
        "volume": 951
      },
      {
        "date": "2023-12-08",
        "close": 42.017647,
        "volume": 951
      },
      {
        "date": "2023-12-15",
        "close": 41.203396,
        "volume": 665
      },
      {
        "date": "2023-12-22",
        "close": 41.370422,
        "volume": 5135
      },
      {
        "date": "2023-12-29",
        "close": 41.806011,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 41.060783,
        "volume": 2092
      },
      {
        "date": "2024-01-12",
        "close": 42.44627,
        "volume": 760
      },
      {
        "date": "2024-01-19",
        "close": 42.782146,
        "volume": 380
      },
      {
        "date": "2024-01-26",
        "close": 43.590351,
        "volume": 3139
      },
      {
        "date": "2024-02-02",
        "close": 44.104656,
        "volume": 951
      },
      {
        "date": "2024-02-09",
        "close": 43.002567,
        "volume": 4565
      },
      {
        "date": "2024-02-16",
        "close": 43.537868,
        "volume": 4184
      },
      {
        "date": "2024-02-23",
        "close": 43.80027,
        "volume": 855
      },
      {
        "date": "2024-03-01",
        "close": 43.863247,
        "volume": 3328
      },
      {
        "date": "2024-03-08",
        "close": 44.671448,
        "volume": 5326
      },
      {
        "date": "2024-03-15",
        "close": 44.797401,
        "volume": 1046
      },
      {
        "date": "2024-03-22",
        "close": 45.049305,
        "volume": 9700
      },
      {
        "date": "2024-03-29",
        "close": 44.807899,
        "volume": 1617
      },
      {
        "date": "2024-04-05",
        "close": 44.807899,
        "volume": 2472
      },
      {
        "date": "2024-04-12",
        "close": 44.398548,
        "volume": 1901
      },
      {
        "date": "2024-04-19",
        "close": 43.884239,
        "volume": 1142
      },
      {
        "date": "2024-04-26",
        "close": 44.430035,
        "volume": 2092
      },
      {
        "date": "2024-05-03",
        "close": 44.083668,
        "volume": 5040
      },
      {
        "date": "2024-05-10",
        "close": 45.028316,
        "volume": 6561
      },
      {
        "date": "2024-05-17",
        "close": 44.776409,
        "volume": 3423
      },
      {
        "date": "2024-05-24",
        "close": 44.954845,
        "volume": 761
      },
      {
        "date": "2024-05-31",
        "close": 44.618965,
        "volume": 2378
      },
      {
        "date": "2024-06-07",
        "close": 44.587479,
        "volume": 951
      },
      {
        "date": "2024-06-14",
        "close": 43.80027,
        "volume": 5040
      },
      {
        "date": "2024-06-21",
        "close": 43.506378,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 44.69244,
        "volume": 11318
      },
      {
        "date": "2024-07-05",
        "close": 44.923355,
        "volume": 2568
      },
      {
        "date": "2024-07-12",
        "close": 45.479649,
        "volume": 476
      },
      {
        "date": "2024-07-19",
        "close": 44.702934,
        "volume": 190
      },
      {
        "date": "2024-07-26",
        "close": 44.41954,
        "volume": 285
      },
      {
        "date": "2024-08-02",
        "close": 43.222988,
        "volume": 10175
      },
      {
        "date": "2024-08-09",
        "close": 42.572224,
        "volume": 380
      },
      {
        "date": "2024-08-16",
        "close": 44.104656,
        "volume": 190
      },
      {
        "date": "2024-08-23",
        "close": 44.020687,
        "volume": 380
      },
      {
        "date": "2024-08-30",
        "close": 44.409042,
        "volume": 761
      },
      {
        "date": "2024-09-06",
        "close": 42.761154,
        "volume": 95
      },
      {
        "date": "2024-09-13",
        "close": 44.618965,
        "volume": 2473
      },
      {
        "date": "2024-09-20",
        "close": 44.96534,
        "volume": 3138
      },
      {
        "date": "2024-09-27",
        "close": 45.217247,
        "volume": 4660
      },
      {
        "date": "2024-10-04",
        "close": 45.437664,
        "volume": 95
      },
      {
        "date": "2024-10-11",
        "close": 46.550251,
        "volume": 760
      },
      {
        "date": "2024-10-18",
        "close": 47.159027,
        "volume": 1141
      },
      {
        "date": "2024-10-25",
        "close": 47.043568,
        "volume": 2663
      },
      {
        "date": "2024-11-01",
        "close": 47.33746,
        "volume": 951
      },
      {
        "date": "2024-11-08",
        "close": 48.985352,
        "volume": 2187
      },
      {
        "date": "2024-11-15",
        "close": 47.704826,
        "volume": 95
      },
      {
        "date": "2024-11-22",
        "close": 49.268745,
        "volume": 951
      },
      {
        "date": "2024-11-29",
        "close": 49.153286,
        "volume": 665
      },
      {
        "date": "2024-12-06",
        "close": 50.034962,
        "volume": 4850
      },
      {
        "date": "2024-12-13",
        "close": 49.699085,
        "volume": 2093
      },
      {
        "date": "2024-12-20",
        "close": 48.460545,
        "volume": 285
      },
      {
        "date": "2024-12-27",
        "close": 48.754436,
        "volume": 95
      },
      {
        "date": "2025-01-03",
        "close": 48.929787,
        "volume": 475
      },
      {
        "date": "2025-01-10",
        "close": 48.667286,
        "volume": 760
      },
      {
        "date": "2025-01-17",
        "close": 49.15028,
        "volume": 3708
      },
      {
        "date": "2025-01-24",
        "close": 50.483776,
        "volume": 2377
      },
      {
        "date": "2025-01-31",
        "close": 49.23428,
        "volume": 6942
      },
      {
        "date": "2025-02-07",
        "close": 49.58078,
        "volume": 856
      },
      {
        "date": "2025-02-14",
        "close": 49.55978,
        "volume": 6657
      },
      {
        "date": "2025-02-21",
        "close": 49.486282,
        "volume": 4470
      },
      {
        "date": "2025-02-28",
        "close": 48.089787,
        "volume": 5705
      },
      {
        "date": "2025-03-07",
        "close": 46.000298,
        "volume": 8749
      },
      {
        "date": "2025-03-14",
        "close": 44.771801,
        "volume": 8369
      },
      {
        "date": "2025-03-21",
        "close": 45.4333,
        "volume": 190
      },
      {
        "date": "2025-03-28",
        "close": 45.695797,
        "volume": 856
      },
      {
        "date": "2025-04-04",
        "close": 43.942307,
        "volume": 3804
      },
      {
        "date": "2025-04-11",
        "close": 43.889805,
        "volume": 10841
      },
      {
        "date": "2025-04-18",
        "close": 46.189297,
        "volume": 4374
      },
      {
        "date": "2025-04-25",
        "close": 46.976791,
        "volume": 4089
      },
      {
        "date": "2025-05-02",
        "close": 47.302292,
        "volume": 285
      },
      {
        "date": "2025-05-09",
        "close": 48.352287,
        "volume": 95
      },
      {
        "date": "2025-05-16",
        "close": 47.911285,
        "volume": 15786
      },
      {
        "date": "2025-05-23",
        "close": 48.446785,
        "volume": 16167
      },
      {
        "date": "2025-05-30",
        "close": 49.339279,
        "volume": 3708
      },
      {
        "date": "2025-06-06",
        "close": 49.381279,
        "volume": 6087
      },
      {
        "date": "2025-06-13",
        "close": 50.09528,
        "volume": 11982
      },
      {
        "date": "2025-06-20",
        "close": 50.05328,
        "volume": 3328
      },
      {
        "date": "2025-06-27",
        "close": 49.64378,
        "volume": 570
      },
      {
        "date": "2025-07-04",
        "close": 49.727779,
        "volume": 666
      },
      {
        "date": "2025-07-11",
        "close": 49.486282,
        "volume": 475
      },
      {
        "date": "2025-07-18",
        "close": 50.07428,
        "volume": 1901
      },
      {
        "date": "2025-07-25",
        "close": 50.200275,
        "volume": 4661
      },
      {
        "date": "2025-08-01",
        "close": 49.696281,
        "volume": 5991
      },
      {
        "date": "2025-08-08",
        "close": 50.872276,
        "volume": 2283
      },
      {
        "date": "2025-08-15",
        "close": 50.483776,
        "volume": 190
      },
      {
        "date": "2025-08-22",
        "close": 50.531025,
        "volume": 1807
      },
      {
        "date": "2025-08-29",
        "close": 50.294777,
        "volume": 1426
      },
      {
        "date": "2025-09-05",
        "close": 50.903774,
        "volume": 475
      },
      {
        "date": "2025-09-12",
        "close": 51.428772,
        "volume": 666
      },
      {
        "date": "2025-09-19",
        "close": 51.670269,
        "volume": 380
      },
      {
        "date": "2025-09-26",
        "close": 51.617771,
        "volume": 95
      },
      {
        "date": "2025-10-03",
        "close": 52.930267,
        "volume": 285
      },
      {
        "date": "2025-10-10",
        "close": 53.371265,
        "volume": 3233
      },
      {
        "date": "2025-10-17",
        "close": 54.851757,
        "volume": 1997
      },
      {
        "date": "2025-10-24",
        "close": 54.106258,
        "volume": 2757
      },
      {
        "date": "2025-10-31",
        "close": 55.103756,
        "volume": 285
      },
      {
        "date": "2025-11-07",
        "close": 52.174271,
        "volume": 5326
      },
      {
        "date": "2025-11-14",
        "close": 51.082275,
        "volume": 761
      },
      {
        "date": "2025-11-21",
        "close": 51.84877,
        "volume": 190
      },
      {
        "date": "2025-11-28",
        "close": 53.623264,
        "volume": 1236
      },
      {
        "date": "2025-12-05",
        "close": 54.24276,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 54.326759,
        "volume": 2187
      },
      {
        "date": "2025-12-19",
        "close": 53.675762,
        "volume": 1521
      },
      {
        "date": "2025-12-26",
        "close": 55.156254,
        "volume": 571
      },
      {
        "date": "2026-01-02",
        "close": 51.935001,
        "volume": 100
      },
      {
        "date": "2026-01-09",
        "close": 53.099998,
        "volume": 500
      },
      {
        "date": "2026-01-16",
        "close": 55.400002,
        "volume": 9300
      },
      {
        "date": "2026-01-23",
        "close": 55.529999,
        "volume": 9800
      },
      {
        "date": "2026-01-30",
        "close": 53.5,
        "volume": 3300
      },
      {
        "date": "2026-02-06",
        "close": 54.880001,
        "volume": 2000
      },
      {
        "date": "2026-02-13",
        "close": 54.790001,
        "volume": 2200
      },
      {
        "date": "2026-02-20",
        "close": 57.049999,
        "volume": 3800
      },
      {
        "date": "2026-02-27",
        "close": 58.360001,
        "volume": 3100
      },
      {
        "date": "2026-03-06",
        "close": 56.380001,
        "volume": 8000
      },
      {
        "date": "2026-03-13",
        "close": 56.73,
        "volume": 900
      },
      {
        "date": "2026-03-20",
        "close": 54.220001,
        "volume": 3800
      },
      {
        "date": "2026-03-27",
        "close": 55.959999,
        "volume": 500
      },
      {
        "date": "2026-04-03",
        "close": 57.220001,
        "volume": 400
      },
      {
        "date": "2026-04-10",
        "close": 57.84,
        "volume": 800
      },
      {
        "date": "2026-04-17",
        "close": 58.09,
        "volume": 2000
      },
      {
        "date": "2026-04-24",
        "close": 57.849998,
        "volume": 400
      },
      {
        "date": "2026-05-01",
        "close": 59.02,
        "volume": 1900
      },
      {
        "date": "2026-05-08",
        "close": 58.939999,
        "volume": 400
      },
      {
        "date": "2026-05-15",
        "close": 59.830002,
        "volume": 8600
      },
      {
        "date": "2026-05-22",
        "close": 60.360001,
        "volume": 1200
      },
      {
        "date": "2026-05-29",
        "close": 60.77,
        "volume": 1800
      },
      {
        "date": "2026-06-05",
        "close": 63.220001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 62.18,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 62.110001,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 61.439999,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 61.740002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 63.0,
        "volume": 2200
      },
      {
        "date": "2026-07-17",
        "close": 62.349998,
        "volume": 1200
      },
      {
        "date": "2026-07-24",
        "close": 62.990002,
        "volume": 300
      },
      {
        "date": "2026-07-31",
        "close": 61.110001,
        "volume": 1200
      },
      {
        "date": "2026-08-07",
        "close": 60.900002,
        "volume": 4000
      }
    ],
    "sharemaestro_context": {
      "trend": 58.792,
      "fair_value": 49.003662,
      "market_activity": 41.923355,
      "market_dynamics": 0.278423,
      "relative_strength": -3.476216
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.00649,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9184,
        "conditional_difference": -0.001746,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.028447,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.007177,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.067248,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.028139,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.079549,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.005729,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.002727
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.006606
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.035749
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.007636
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.11954
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.005778
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.001195
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.318487
      }
    ]
  }
}