{
  "ticker": {
    "uuid": "9115b0cf-cc54-488d-827c-45a5d6d53753",
    "symbol": "DPST",
    "name": "DIREXION DAILY REGIONAL BANKS BULL 3X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 146.17,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 83.715686,
    "boundary_margin": 0.746029,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.647562,
    "volatility_stability": 0.9313,
    "risk_context": 0.1544,
    "current_regime": {
      "move": 0.531345,
      "interruption": -0.15616,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 74.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.842719,
        "direction_boundary": 330.960609,
        "core_momentum": -0.807099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.409021
      },
      {
        "date": "2023-08-25",
        "close": 58.589063,
        "direction_boundary": 290.444238,
        "core_momentum": -0.798278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.409351
      },
      {
        "date": "2023-09-01",
        "close": 66.746796,
        "direction_boundary": 258.326476,
        "core_momentum": -0.741618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.431744
      },
      {
        "date": "2023-09-08",
        "close": 56.944359,
        "direction_boundary": 286.937126,
        "core_momentum": -0.801544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237416
      },
      {
        "date": "2023-09-15",
        "close": 58.081555,
        "direction_boundary": 271.247415,
        "core_momentum": -0.785872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966248
      },
      {
        "date": "2023-09-22",
        "close": 49.454869,
        "direction_boundary": 240.987403,
        "core_momentum": -0.794782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.989219
      },
      {
        "date": "2023-09-29",
        "close": 51.378114,
        "direction_boundary": 223.290904,
        "core_momentum": -0.769905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990705
      },
      {
        "date": "2023-10-06",
        "close": 48.564303,
        "direction_boundary": 238.578456,
        "core_momentum": -0.796443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986637
      },
      {
        "date": "2023-10-13",
        "close": 46.006292,
        "direction_boundary": 250.252586,
        "core_momentum": -0.816161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988187
      },
      {
        "date": "2023-10-20",
        "close": 41.022909,
        "direction_boundary": 235.24299,
        "core_momentum": -0.825615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995724
      },
      {
        "date": "2023-10-27",
        "close": 39.999705,
        "direction_boundary": 276.009794,
        "core_momentum": -0.855079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995633
      },
      {
        "date": "2023-11-03",
        "close": 55.755154,
        "direction_boundary": 268.412344,
        "core_momentum": -0.792278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.982903
      },
      {
        "date": "2023-11-10",
        "close": 47.370565,
        "direction_boundary": 287.405969,
        "core_momentum": -0.835179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.980432
      },
      {
        "date": "2023-11-17",
        "close": 60.710115,
        "direction_boundary": 259.703072,
        "core_momentum": -0.766233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000227
      },
      {
        "date": "2023-11-24",
        "close": 57.40365,
        "direction_boundary": 278.233438,
        "core_momentum": -0.793685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.999186
      },
      {
        "date": "2023-12-01",
        "close": 69.179972,
        "direction_boundary": 270.635988,
        "core_momentum": -0.74438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.018732
      },
      {
        "date": "2023-12-08",
        "close": 75.764481,
        "direction_boundary": 221.437868,
        "core_momentum": -0.657852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.020849
      },
      {
        "date": "2023-12-15",
        "close": 94.040045,
        "direction_boundary": 188.453817,
        "core_momentum": -0.500992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.058335
      },
      {
        "date": "2023-12-22",
        "close": 92.800986,
        "direction_boundary": 204.113486,
        "core_momentum": -0.545346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.996845
      },
      {
        "date": "2023-12-29",
        "close": 92.543999,
        "direction_boundary": 209.406693,
        "core_momentum": -0.558066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.994043
      },
      {
        "date": "2024-01-05",
        "close": 88.451237,
        "direction_boundary": 217.857251,
        "core_momentum": -0.593995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.998189
      },
      {
        "date": "2024-01-12",
        "close": 81.322218,
        "direction_boundary": 228.257939,
        "core_momentum": -0.643727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.998913
      },
      {
        "date": "2024-01-19",
        "close": 84.015826,
        "direction_boundary": 216.371439,
        "core_momentum": -0.611706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.958811
      },
      {
        "date": "2024-01-26",
        "close": 89.374488,
        "direction_boundary": 228.257939,
        "core_momentum": -0.60845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.944309
      },
      {
        "date": "2024-02-02",
        "close": 69.872004,
        "direction_boundary": 272.460859,
        "core_momentum": -0.743552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.005437
      },
      {
        "date": "2024-02-09",
        "close": 67.454419,
        "direction_boundary": 249.895083,
        "core_momentum": -0.730069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.004076
      },
      {
        "date": "2024-02-16",
        "close": 69.957666,
        "direction_boundary": 251.752348,
        "core_momentum": -0.722117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.964907
      },
      {
        "date": "2024-02-23",
        "close": 66.578759,
        "direction_boundary": 232.901103,
        "core_momentum": -0.714133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.959471
      },
      {
        "date": "2024-03-01",
        "close": 64.9131,
        "direction_boundary": 217.114345,
        "core_momentum": -0.701019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94291
      },
      {
        "date": "2024-03-08",
        "close": 72.698865,
        "direction_boundary": 123.879614,
        "core_momentum": -0.413149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.927231
      },
      {
        "date": "2024-03-15",
        "close": 65.246232,
        "direction_boundary": 70.297502,
        "core_momentum": -0.071856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941234
      },
      {
        "date": "2024-03-22",
        "close": 68.961734,
        "direction_boundary": 70.391147,
        "core_momentum": -0.020307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.912626
      },
      {
        "date": "2024-03-29",
        "close": 76.37037,
        "direction_boundary": 71.88288,
        "core_momentum": 0.062428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920445
      },
      {
        "date": "2024-04-05",
        "close": 67.032802,
        "direction_boundary": 65.729482,
        "core_momentum": 0.019829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937542
      },
      {
        "date": "2024-04-12",
        "close": 59.499409,
        "direction_boundary": 63.958049,
        "core_momentum": -0.069712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.951029
      },
      {
        "date": "2024-04-19",
        "close": 62.272849,
        "direction_boundary": 66.102415,
        "core_momentum": -0.057934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934883
      },
      {
        "date": "2024-04-26",
        "close": 65.353383,
        "direction_boundary": 64.144516,
        "core_momentum": 0.018846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.933945
      },
      {
        "date": "2024-05-03",
        "close": 71.159373,
        "direction_boundary": 44.751988,
        "core_momentum": 0.590083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824698
      },
      {
        "date": "2024-05-10",
        "close": 74.124747,
        "direction_boundary": 37.75949,
        "core_momentum": 0.963076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787083
      },
      {
        "date": "2024-05-17",
        "close": 77.406811,
        "direction_boundary": 46.243721,
        "core_momentum": 0.673888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714855
      },
      {
        "date": "2024-05-24",
        "close": 67.311105,
        "direction_boundary": 50.066286,
        "core_momentum": 0.34444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739186
      },
      {
        "date": "2024-05-31",
        "close": 66.658531,
        "direction_boundary": 56.406151,
        "core_momentum": 0.18176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691945
      },
      {
        "date": "2024-06-07",
        "close": 60.24795,
        "direction_boundary": 60.899997,
        "core_momentum": -0.010707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691932
      },
      {
        "date": "2024-06-14",
        "close": 55.468804,
        "direction_boundary": 58.886157,
        "core_momentum": -0.058033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617773
      },
      {
        "date": "2024-06-21",
        "close": 58.501354,
        "direction_boundary": 46.7096,
        "core_momentum": 0.252448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626114
      },
      {
        "date": "2024-06-28",
        "close": 67.879754,
        "direction_boundary": 50.816661,
        "core_momentum": 0.335778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667238
      },
      {
        "date": "2024-07-05",
        "close": 62.902099,
        "direction_boundary": 52.846696,
        "core_momentum": 0.190275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671689
      },
      {
        "date": "2024-07-12",
        "close": 79.845458,
        "direction_boundary": 59.134165,
        "core_momentum": 0.350242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748153
      },
      {
        "date": "2024-07-19",
        "close": 98.170962,
        "direction_boundary": 72.836901,
        "core_momentum": 0.347819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800719
      },
      {
        "date": "2024-07-26",
        "close": 115.249636,
        "direction_boundary": 83.363008,
        "core_momentum": 0.382503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825741
      },
      {
        "date": "2024-08-02",
        "close": 85.248389,
        "direction_boundary": 82.310397,
        "core_momentum": 0.035694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862798
      },
      {
        "date": "2024-08-09",
        "close": 80.17408,
        "direction_boundary": 78.052963,
        "core_momentum": 0.027175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866153
      },
      {
        "date": "2024-08-16",
        "close": 89.539804,
        "direction_boundary": 63.842719,
        "core_momentum": 0.402506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877262
      },
      {
        "date": "2024-08-23",
        "close": 103.100291,
        "direction_boundary": 58.589063,
        "core_momentum": 0.759719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89131
      },
      {
        "date": "2024-08-30",
        "close": 103.245271,
        "direction_boundary": 66.746796,
        "core_momentum": 0.54682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88955
      },
      {
        "date": "2024-09-06",
        "close": 87.655061,
        "direction_boundary": 56.944359,
        "core_momentum": 0.539311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912745
      },
      {
        "date": "2024-09-13",
        "close": 91.956142,
        "direction_boundary": 58.081555,
        "core_momentum": 0.583225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89885
      },
      {
        "date": "2024-09-20",
        "close": 101.099563,
        "direction_boundary": 49.454869,
        "core_momentum": 1.044279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904195
      },
      {
        "date": "2024-09-27",
        "close": 93.461283,
        "direction_boundary": 51.378114,
        "core_momentum": 0.819087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903995
      },
      {
        "date": "2024-10-04",
        "close": 92.32471,
        "direction_boundary": 48.564303,
        "core_momentum": 0.901082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882465
      },
      {
        "date": "2024-10-11",
        "close": 102.777297,
        "direction_boundary": 46.006292,
        "core_momentum": 1.233983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870762
      },
      {
        "date": "2024-10-18",
        "close": 111.432739,
        "direction_boundary": 41.022909,
        "core_momentum": 1.716354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874121
      },
      {
        "date": "2024-10-25",
        "close": 101.329867,
        "direction_boundary": 39.999705,
        "core_momentum": 1.533265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888111
      },
      {
        "date": "2024-11-01",
        "close": 104.710443,
        "direction_boundary": 55.755154,
        "core_momentum": 0.878041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88302
      },
      {
        "date": "2024-11-08",
        "close": 135.669918,
        "direction_boundary": 47.370565,
        "core_momentum": 1.864013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945489
      },
      {
        "date": "2024-11-15",
        "close": 140.400783,
        "direction_boundary": 60.710115,
        "core_momentum": 1.312642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945188
      },
      {
        "date": "2024-11-22",
        "close": 152.427086,
        "direction_boundary": 57.40365,
        "core_momentum": 1.655355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918537
      },
      {
        "date": "2024-11-29",
        "close": 151.970514,
        "direction_boundary": 69.179972,
        "core_momentum": 1.196741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91798
      },
      {
        "date": "2024-12-06",
        "close": 143.849359,
        "direction_boundary": 75.764481,
        "core_momentum": 0.898638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90678
      },
      {
        "date": "2024-12-13",
        "close": 132.056199,
        "direction_boundary": 94.040045,
        "core_momentum": 0.404255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90753
      },
      {
        "date": "2024-12-20",
        "close": 107.372161,
        "direction_boundary": 92.800986,
        "core_momentum": 0.157015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965967
      },
      {
        "date": "2024-12-27",
        "close": 107.976602,
        "direction_boundary": 92.543999,
        "core_momentum": 0.16676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949068
      },
      {
        "date": "2025-01-03",
        "close": 107.587286,
        "direction_boundary": 88.451237,
        "core_momentum": 0.216346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939984
      },
      {
        "date": "2025-01-10",
        "close": 95.693704,
        "direction_boundary": 81.322218,
        "core_momentum": 0.176723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903814
      },
      {
        "date": "2025-01-17",
        "close": 119.948048,
        "direction_boundary": 84.015826,
        "core_momentum": 0.427684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912688
      },
      {
        "date": "2025-01-24",
        "close": 120.892137,
        "direction_boundary": 89.374488,
        "core_momentum": 0.352647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885767
      },
      {
        "date": "2025-01-31",
        "close": 125.2914,
        "direction_boundary": 69.872004,
        "core_momentum": 0.793156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770757
      },
      {
        "date": "2025-02-07",
        "close": 127.257443,
        "direction_boundary": 67.454419,
        "core_momentum": 0.886569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762893
      },
      {
        "date": "2025-02-14",
        "close": 122.478597,
        "direction_boundary": 69.957666,
        "core_momentum": 0.750753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754582
      },
      {
        "date": "2025-02-21",
        "close": 108.249122,
        "direction_boundary": 66.578759,
        "core_momentum": 0.625881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75332
      },
      {
        "date": "2025-02-28",
        "close": 111.24685,
        "direction_boundary": 64.9131,
        "core_momentum": 0.713781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754145
      },
      {
        "date": "2025-03-07",
        "close": 88.666562,
        "direction_boundary": 72.698865,
        "core_momentum": 0.219642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786446
      },
      {
        "date": "2025-03-14",
        "close": 83.556799,
        "direction_boundary": 65.246232,
        "core_momentum": 0.280638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787565
      },
      {
        "date": "2025-03-21",
        "close": 85.698033,
        "direction_boundary": 68.961734,
        "core_momentum": 0.24269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775997
      },
      {
        "date": "2025-03-28",
        "close": 82.908446,
        "direction_boundary": 76.37037,
        "core_momentum": 0.08561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770076
      },
      {
        "date": "2025-04-04",
        "close": 52.229875,
        "direction_boundary": 67.032802,
        "core_momentum": -0.220831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997947
      },
      {
        "date": "2025-04-11",
        "close": 50.498336,
        "direction_boundary": 59.499409,
        "core_momentum": -0.15128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98045
      },
      {
        "date": "2025-04-18",
        "close": 57.424493,
        "direction_boundary": 62.272849,
        "core_momentum": -0.077857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993119
      },
      {
        "date": "2025-04-25",
        "close": 65.749577,
        "direction_boundary": 65.353383,
        "core_momentum": 0.006062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.012074
      },
      {
        "date": "2025-05-02",
        "close": 74.084444,
        "direction_boundary": 71.159373,
        "core_momentum": 0.041106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.027527
      },
      {
        "date": "2025-05-09",
        "close": 75.258369,
        "direction_boundary": 74.124747,
        "core_momentum": 0.015293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.951111
      },
      {
        "date": "2025-05-16",
        "close": 85.481298,
        "direction_boundary": 77.406811,
        "core_momentum": 0.104312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.970815
      },
      {
        "date": "2025-05-23",
        "close": 73.389872,
        "direction_boundary": 67.311105,
        "core_momentum": 0.090309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.976391
      },
      {
        "date": "2025-05-30",
        "close": 74.857278,
        "direction_boundary": 66.658531,
        "core_momentum": 0.122996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.978074
      },
      {
        "date": "2025-06-06",
        "close": 79.024711,
        "direction_boundary": 60.24795,
        "core_momentum": 0.311658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.983583
      },
      {
        "date": "2025-06-13",
        "close": 71.668115,
        "direction_boundary": 55.468804,
        "core_momentum": 0.292044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.985274
      },
      {
        "date": "2025-06-20",
        "close": 74.064879,
        "direction_boundary": 58.501354,
        "core_momentum": 0.266037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.951535
      },
      {
        "date": "2025-06-27",
        "close": 85.558515,
        "direction_boundary": 67.879754,
        "core_momentum": 0.260442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.976432
      },
      {
        "date": "2025-07-04",
        "close": 102.242524,
        "direction_boundary": 62.902099,
        "core_momentum": 0.625423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010362
      },
      {
        "date": "2025-07-11",
        "close": 100.517951,
        "direction_boundary": 79.845458,
        "core_momentum": 0.258906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996983
      },
      {
        "date": "2025-07-18",
        "close": 101.464002,
        "direction_boundary": 98.170962,
        "core_momentum": 0.033544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.94346
      },
      {
        "date": "2025-07-25",
        "close": 95.068301,
        "direction_boundary": 115.249636,
        "core_momentum": -0.17511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94667
      },
      {
        "date": "2025-08-01",
        "close": 81.035207,
        "direction_boundary": 85.248389,
        "core_momentum": -0.049422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.966685
      },
      {
        "date": "2025-08-08",
        "close": 83.715686,
        "direction_boundary": 80.17408,
        "core_momentum": 0.044174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.968106
      },
      {
        "date": "2025-08-15",
        "close": 91.826105,
        "direction_boundary": 89.539804,
        "core_momentum": 0.025534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.979035
      },
      {
        "date": "2025-08-22",
        "close": 106.292806,
        "direction_boundary": 103.100291,
        "core_momentum": 0.030965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.988518
      },
      {
        "date": "2025-08-29",
        "close": 109.318199,
        "direction_boundary": 103.245271,
        "core_momentum": 0.05882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.988561
      },
      {
        "date": "2025-09-05",
        "close": 109.042268,
        "direction_boundary": 87.655061,
        "core_momentum": 0.243993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933306
      },
      {
        "date": "2025-09-12",
        "close": 106.144986,
        "direction_boundary": 91.956142,
        "core_momentum": 0.1543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929705
      },
      {
        "date": "2025-09-19",
        "close": 107.347259,
        "direction_boundary": 101.099563,
        "core_momentum": 0.061797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929422
      },
      {
        "date": "2025-09-26",
        "close": 103.506142,
        "direction_boundary": 93.461283,
        "core_momentum": 0.107476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929734
      },
      {
        "date": "2025-10-03",
        "close": 99.72392,
        "direction_boundary": 92.32471,
        "core_momentum": 0.080143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641676
      },
      {
        "date": "2025-10-10",
        "close": 84.773253,
        "direction_boundary": 102.777297,
        "core_momentum": -0.175175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688311
      },
      {
        "date": "2025-10-17",
        "close": 77.990997,
        "direction_boundary": 111.432739,
        "core_momentum": -0.300107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684159
      },
      {
        "date": "2025-10-24",
        "close": 86.44654,
        "direction_boundary": 101.329867,
        "core_momentum": -0.14688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673835
      },
      {
        "date": "2025-10-31",
        "close": 80.961328,
        "direction_boundary": 104.710443,
        "core_momentum": -0.226808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662808
      },
      {
        "date": "2025-11-07",
        "close": 84.961374,
        "direction_boundary": 135.669918,
        "core_momentum": -0.373764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665542
      },
      {
        "date": "2025-11-14",
        "close": 84.446517,
        "direction_boundary": 140.400783,
        "core_momentum": -0.398532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641633
      },
      {
        "date": "2025-11-21",
        "close": 86.248518,
        "direction_boundary": 152.427086,
        "core_momentum": -0.434165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603383
      },
      {
        "date": "2025-11-28",
        "close": 91.852543,
        "direction_boundary": 151.970514,
        "core_momentum": -0.39559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608275
      },
      {
        "date": "2025-12-05",
        "close": 99.129854,
        "direction_boundary": 143.849359,
        "core_momentum": -0.310877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612391
      },
      {
        "date": "2025-12-12",
        "close": 109.862651,
        "direction_boundary": 132.056199,
        "core_momentum": -0.168061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605786
      },
      {
        "date": "2025-12-19",
        "close": 110.585432,
        "direction_boundary": 107.372161,
        "core_momentum": 0.029926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605456
      },
      {
        "date": "2025-12-26",
        "close": 108.914504,
        "direction_boundary": 107.976602,
        "core_momentum": 0.008686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577319
      },
      {
        "date": "2026-01-02",
        "close": 102.412294,
        "direction_boundary": 107.587286,
        "core_momentum": -0.0481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530928
      },
      {
        "date": "2026-01-09",
        "close": 112.598757,
        "direction_boundary": 95.693704,
        "core_momentum": 0.176658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546166
      },
      {
        "date": "2026-01-16",
        "close": 114.34131,
        "direction_boundary": 119.948048,
        "core_momentum": -0.046743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546339
      },
      {
        "date": "2026-01-23",
        "close": 111.593056,
        "direction_boundary": 120.892137,
        "core_momentum": -0.07692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538809
      },
      {
        "date": "2026-01-30",
        "close": 117.497819,
        "direction_boundary": 125.2914,
        "core_momentum": -0.062204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485771
      },
      {
        "date": "2026-02-06",
        "close": 142.899254,
        "direction_boundary": 127.257443,
        "core_momentum": 0.122915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546894
      },
      {
        "date": "2026-02-13",
        "close": 129.167941,
        "direction_boundary": 122.478597,
        "core_momentum": 0.054616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561642
      },
      {
        "date": "2026-02-20",
        "close": 132.712791,
        "direction_boundary": 108.249122,
        "core_momentum": 0.225994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528455
      },
      {
        "date": "2026-02-27",
        "close": 103.975612,
        "direction_boundary": 111.24685,
        "core_momentum": -0.065361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632763
      },
      {
        "date": "2026-03-06",
        "close": 95.452042,
        "direction_boundary": 88.666562,
        "core_momentum": 0.076528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643303
      },
      {
        "date": "2026-03-13",
        "close": 87.257067,
        "direction_boundary": 83.556799,
        "core_momentum": 0.044284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653386
      },
      {
        "date": "2026-03-20",
        "close": 86.331025,
        "direction_boundary": 85.698033,
        "core_momentum": 0.007386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652831
      },
      {
        "date": "2026-03-27",
        "close": 89.1,
        "direction_boundary": 82.908446,
        "core_momentum": 0.074679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653797
      },
      {
        "date": "2026-04-03",
        "close": 100.14,
        "direction_boundary": 52.229875,
        "core_momentum": 0.917294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673569
      },
      {
        "date": "2026-04-10",
        "close": 114.01,
        "direction_boundary": 50.498336,
        "core_momentum": 1.257698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654088
      },
      {
        "date": "2026-04-17",
        "close": 120.63,
        "direction_boundary": 57.424493,
        "core_momentum": 1.100672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642198
      },
      {
        "date": "2026-04-24",
        "close": 112.458121,
        "direction_boundary": 65.749577,
        "core_momentum": 0.710401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640607
      },
      {
        "date": "2026-05-01",
        "close": 116.32844,
        "direction_boundary": 74.084444,
        "core_momentum": 0.570214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631894
      },
      {
        "date": "2026-05-08",
        "close": 116.31849,
        "direction_boundary": 75.258369,
        "core_momentum": 0.545589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630201
      },
      {
        "date": "2026-05-15",
        "close": 101.792359,
        "direction_boundary": 85.481298,
        "core_momentum": 0.190814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661495
      },
      {
        "date": "2026-05-22",
        "close": 112.587464,
        "direction_boundary": 73.389872,
        "core_momentum": 0.534101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673962
      },
      {
        "date": "2026-05-29",
        "close": 113.632151,
        "direction_boundary": 74.857278,
        "core_momentum": 0.517984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669664
      },
      {
        "date": "2026-06-05",
        "close": 115.671779,
        "direction_boundary": 79.024711,
        "core_momentum": 0.463742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662651
      },
      {
        "date": "2026-06-12",
        "close": 132.058449,
        "direction_boundary": 71.668115,
        "core_momentum": 0.842639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672536
      },
      {
        "date": "2026-06-19",
        "close": 122.317981,
        "direction_boundary": 74.064879,
        "core_momentum": 0.651498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682482
      },
      {
        "date": "2026-06-26",
        "close": 143.39,
        "direction_boundary": 85.558515,
        "core_momentum": 0.675929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714709
      },
      {
        "date": "2026-07-03",
        "close": 142.31,
        "direction_boundary": 102.242524,
        "core_momentum": 0.391887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707698
      },
      {
        "date": "2026-07-10",
        "close": 141.13,
        "direction_boundary": 100.517951,
        "core_momentum": 0.404028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698137
      },
      {
        "date": "2026-07-17",
        "close": 150.35,
        "direction_boundary": 101.464002,
        "core_momentum": 0.481806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702204
      },
      {
        "date": "2026-07-24",
        "close": 144.32,
        "direction_boundary": 95.068301,
        "core_momentum": 0.518066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704227
      },
      {
        "date": "2026-07-31",
        "close": 146.04,
        "direction_boundary": 81.035207,
        "core_momentum": 0.80218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701676
      },
      {
        "date": "2026-08-07",
        "close": 146.17,
        "direction_boundary": 83.715686,
        "core_momentum": 0.746029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647562
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.842719,
        "volume": 5446079
      },
      {
        "date": "2023-08-25",
        "close": 58.589063,
        "volume": 5339481
      },
      {
        "date": "2023-09-01",
        "close": 66.746796,
        "volume": 4340450
      },
      {
        "date": "2023-09-08",
        "close": 56.944359,
        "volume": 4690549
      },
      {
        "date": "2023-09-15",
        "close": 58.081555,
        "volume": 5737399
      },
      {
        "date": "2023-09-22",
        "close": 49.454869,
        "volume": 6536582
      },
      {
        "date": "2023-09-29",
        "close": 51.378114,
        "volume": 5425163
      },
      {
        "date": "2023-10-06",
        "close": 48.564303,
        "volume": 6825279
      },
      {
        "date": "2023-10-13",
        "close": 46.006292,
        "volume": 5875711
      },
      {
        "date": "2023-10-20",
        "close": 41.022909,
        "volume": 9012321
      },
      {
        "date": "2023-10-27",
        "close": 39.999705,
        "volume": 10458978
      },
      {
        "date": "2023-11-03",
        "close": 55.755154,
        "volume": 8708089
      },
      {
        "date": "2023-11-10",
        "close": 47.370565,
        "volume": 6949852
      },
      {
        "date": "2023-11-17",
        "close": 60.710115,
        "volume": 9179315
      },
      {
        "date": "2023-11-24",
        "close": 57.40365,
        "volume": 4457826
      },
      {
        "date": "2023-12-01",
        "close": 69.179972,
        "volume": 8691322
      },
      {
        "date": "2023-12-08",
        "close": 75.764481,
        "volume": 8599509
      },
      {
        "date": "2023-12-15",
        "close": 94.040045,
        "volume": 12714017
      },
      {
        "date": "2023-12-22",
        "close": 92.800986,
        "volume": 8227095
      },
      {
        "date": "2023-12-29",
        "close": 92.543999,
        "volume": 4382008
      },
      {
        "date": "2024-01-05",
        "close": 88.451237,
        "volume": 5808231
      },
      {
        "date": "2024-01-12",
        "close": 81.322218,
        "volume": 6463655
      },
      {
        "date": "2024-01-19",
        "close": 84.015826,
        "volume": 4422480
      },
      {
        "date": "2024-01-26",
        "close": 89.374488,
        "volume": 5843461
      },
      {
        "date": "2024-02-02",
        "close": 69.872004,
        "volume": 13242690
      },
      {
        "date": "2024-02-09",
        "close": 67.454419,
        "volume": 9288398
      },
      {
        "date": "2024-02-16",
        "close": 69.957666,
        "volume": 9290468
      },
      {
        "date": "2024-02-23",
        "close": 66.578759,
        "volume": 3771068
      },
      {
        "date": "2024-03-01",
        "close": 64.9131,
        "volume": 6467184
      },
      {
        "date": "2024-03-08",
        "close": 72.698865,
        "volume": 10461626
      },
      {
        "date": "2024-03-15",
        "close": 65.246232,
        "volume": 5025972
      },
      {
        "date": "2024-03-22",
        "close": 68.961734,
        "volume": 5599556
      },
      {
        "date": "2024-03-29",
        "close": 76.37037,
        "volume": 3640209
      },
      {
        "date": "2024-04-05",
        "close": 67.032802,
        "volume": 5886523
      },
      {
        "date": "2024-04-12",
        "close": 59.499409,
        "volume": 10037526
      },
      {
        "date": "2024-04-19",
        "close": 62.272849,
        "volume": 6220821
      },
      {
        "date": "2024-04-26",
        "close": 65.353383,
        "volume": 5026827
      },
      {
        "date": "2024-05-03",
        "close": 71.159373,
        "volume": 5349892
      },
      {
        "date": "2024-05-10",
        "close": 74.124747,
        "volume": 2897445
      },
      {
        "date": "2024-05-17",
        "close": 77.406811,
        "volume": 3181947
      },
      {
        "date": "2024-05-24",
        "close": 67.311105,
        "volume": 3558517
      },
      {
        "date": "2024-05-31",
        "close": 66.658531,
        "volume": 4728048
      },
      {
        "date": "2024-06-07",
        "close": 60.24795,
        "volume": 6344289
      },
      {
        "date": "2024-06-14",
        "close": 55.468804,
        "volume": 9901344
      },
      {
        "date": "2024-06-21",
        "close": 58.501354,
        "volume": 3701993
      },
      {
        "date": "2024-06-28",
        "close": 67.879754,
        "volume": 7561171
      },
      {
        "date": "2024-07-05",
        "close": 62.902099,
        "volume": 4525623
      },
      {
        "date": "2024-07-12",
        "close": 79.845458,
        "volume": 8991580
      },
      {
        "date": "2024-07-19",
        "close": 98.170962,
        "volume": 15027044
      },
      {
        "date": "2024-07-26",
        "close": 115.249636,
        "volume": 9294651
      },
      {
        "date": "2024-08-02",
        "close": 85.248389,
        "volume": 8858502
      },
      {
        "date": "2024-08-09",
        "close": 80.17408,
        "volume": 6109183
      },
      {
        "date": "2024-08-16",
        "close": 89.539804,
        "volume": 5740448
      },
      {
        "date": "2024-08-23",
        "close": 103.100291,
        "volume": 6365726
      },
      {
        "date": "2024-08-30",
        "close": 103.245271,
        "volume": 5331519
      },
      {
        "date": "2024-09-06",
        "close": 87.655061,
        "volume": 4110044
      },
      {
        "date": "2024-09-13",
        "close": 91.956142,
        "volume": 6707771
      },
      {
        "date": "2024-09-20",
        "close": 101.099563,
        "volume": 9276459
      },
      {
        "date": "2024-09-27",
        "close": 93.461283,
        "volume": 5274151
      },
      {
        "date": "2024-10-04",
        "close": 92.32471,
        "volume": 6613841
      },
      {
        "date": "2024-10-11",
        "close": 102.777297,
        "volume": 5224454
      },
      {
        "date": "2024-10-18",
        "close": 111.432739,
        "volume": 5616784
      },
      {
        "date": "2024-10-25",
        "close": 101.329867,
        "volume": 4143648
      },
      {
        "date": "2024-11-01",
        "close": 104.710443,
        "volume": 4276686
      },
      {
        "date": "2024-11-08",
        "close": 135.669918,
        "volume": 8564332
      },
      {
        "date": "2024-11-15",
        "close": 140.400783,
        "volume": 4086685
      },
      {
        "date": "2024-11-22",
        "close": 152.427086,
        "volume": 3147043
      },
      {
        "date": "2024-11-29",
        "close": 151.970514,
        "volume": 2462900
      },
      {
        "date": "2024-12-06",
        "close": 143.849359,
        "volume": 2887456
      },
      {
        "date": "2024-12-13",
        "close": 132.056199,
        "volume": 3493970
      },
      {
        "date": "2024-12-20",
        "close": 107.372161,
        "volume": 5849819
      },
      {
        "date": "2024-12-27",
        "close": 107.976602,
        "volume": 2182247
      },
      {
        "date": "2025-01-03",
        "close": 107.587286,
        "volume": 3145834
      },
      {
        "date": "2025-01-10",
        "close": 95.693704,
        "volume": 3309525
      },
      {
        "date": "2025-01-17",
        "close": 119.948048,
        "volume": 4598232
      },
      {
        "date": "2025-01-24",
        "close": 120.892137,
        "volume": 2648030
      },
      {
        "date": "2025-01-31",
        "close": 125.2914,
        "volume": 3766772
      },
      {
        "date": "2025-02-07",
        "close": 127.257443,
        "volume": 2958306
      },
      {
        "date": "2025-02-14",
        "close": 122.478597,
        "volume": 2323409
      },
      {
        "date": "2025-02-21",
        "close": 108.249122,
        "volume": 2338772
      },
      {
        "date": "2025-02-28",
        "close": 111.24685,
        "volume": 2357015
      },
      {
        "date": "2025-03-07",
        "close": 88.666562,
        "volume": 5337236
      },
      {
        "date": "2025-03-14",
        "close": 83.556799,
        "volume": 4907082
      },
      {
        "date": "2025-03-21",
        "close": 85.698033,
        "volume": 2548018
      },
      {
        "date": "2025-03-28",
        "close": 82.908446,
        "volume": 2555595
      },
      {
        "date": "2025-04-04",
        "close": 52.229875,
        "volume": 8492514
      },
      {
        "date": "2025-04-11",
        "close": 50.498336,
        "volume": 13330528
      },
      {
        "date": "2025-04-18",
        "close": 57.424493,
        "volume": 4793002
      },
      {
        "date": "2025-04-25",
        "close": 65.749577,
        "volume": 4658086
      },
      {
        "date": "2025-05-02",
        "close": 74.084444,
        "volume": 4091556
      },
      {
        "date": "2025-05-09",
        "close": 75.258369,
        "volume": 3333739
      },
      {
        "date": "2025-05-16",
        "close": 85.481298,
        "volume": 3799921
      },
      {
        "date": "2025-05-23",
        "close": 73.389872,
        "volume": 3145765
      },
      {
        "date": "2025-05-30",
        "close": 74.857278,
        "volume": 2205324
      },
      {
        "date": "2025-06-06",
        "close": 79.024711,
        "volume": 3681127
      },
      {
        "date": "2025-06-13",
        "close": 71.668115,
        "volume": 4502790
      },
      {
        "date": "2025-06-20",
        "close": 74.064879,
        "volume": 3175857
      },
      {
        "date": "2025-06-27",
        "close": 85.558515,
        "volume": 4836994
      },
      {
        "date": "2025-07-04",
        "close": 102.242524,
        "volume": 5229647
      },
      {
        "date": "2025-07-11",
        "close": 100.517951,
        "volume": 3844256
      },
      {
        "date": "2025-07-18",
        "close": 101.464002,
        "volume": 5243804
      },
      {
        "date": "2025-07-25",
        "close": 95.068301,
        "volume": 3860631
      },
      {
        "date": "2025-08-01",
        "close": 81.035207,
        "volume": 4001033
      },
      {
        "date": "2025-08-08",
        "close": 83.715686,
        "volume": 4033212
      },
      {
        "date": "2025-08-15",
        "close": 91.826105,
        "volume": 5023898
      },
      {
        "date": "2025-08-22",
        "close": 106.292806,
        "volume": 3395850
      },
      {
        "date": "2025-08-29",
        "close": 109.318199,
        "volume": 3205900
      },
      {
        "date": "2025-09-05",
        "close": 109.042268,
        "volume": 2715604
      },
      {
        "date": "2025-09-12",
        "close": 106.144986,
        "volume": 2597314
      },
      {
        "date": "2025-09-19",
        "close": 107.347259,
        "volume": 5617921
      },
      {
        "date": "2025-09-26",
        "close": 103.506142,
        "volume": 3743416
      },
      {
        "date": "2025-10-03",
        "close": 99.72392,
        "volume": 4309926
      },
      {
        "date": "2025-10-10",
        "close": 84.773253,
        "volume": 5658592
      },
      {
        "date": "2025-10-17",
        "close": 77.990997,
        "volume": 11840204
      },
      {
        "date": "2025-10-24",
        "close": 86.44654,
        "volume": 6240553
      },
      {
        "date": "2025-10-31",
        "close": 80.961328,
        "volume": 4931505
      },
      {
        "date": "2025-11-07",
        "close": 84.961374,
        "volume": 3052275
      },
      {
        "date": "2025-11-14",
        "close": 84.446517,
        "volume": 3028554
      },
      {
        "date": "2025-11-21",
        "close": 86.248518,
        "volume": 3960276
      },
      {
        "date": "2025-11-28",
        "close": 91.852543,
        "volume": 2746768
      },
      {
        "date": "2025-12-05",
        "close": 99.129854,
        "volume": 2279883
      },
      {
        "date": "2025-12-12",
        "close": 109.862651,
        "volume": 4168154
      },
      {
        "date": "2025-12-19",
        "close": 110.585432,
        "volume": 1654288
      },
      {
        "date": "2025-12-26",
        "close": 108.914504,
        "volume": 773624
      },
      {
        "date": "2026-01-02",
        "close": 102.412294,
        "volume": 1181026
      },
      {
        "date": "2026-01-09",
        "close": 112.598757,
        "volume": 2326509
      },
      {
        "date": "2026-01-16",
        "close": 114.34131,
        "volume": 2051164
      },
      {
        "date": "2026-01-23",
        "close": 111.593056,
        "volume": 3038220
      },
      {
        "date": "2026-01-30",
        "close": 117.497819,
        "volume": 1454736
      },
      {
        "date": "2026-02-06",
        "close": 142.899254,
        "volume": 3481301
      },
      {
        "date": "2026-02-13",
        "close": 129.167941,
        "volume": 2667955
      },
      {
        "date": "2026-02-20",
        "close": 132.712791,
        "volume": 1564588
      },
      {
        "date": "2026-02-27",
        "close": 103.975612,
        "volume": 4587024
      },
      {
        "date": "2026-03-06",
        "close": 95.452042,
        "volume": 4855043
      },
      {
        "date": "2026-03-13",
        "close": 87.257067,
        "volume": 5645110
      },
      {
        "date": "2026-03-20",
        "close": 86.331025,
        "volume": 2435625
      },
      {
        "date": "2026-03-27",
        "close": 89.1,
        "volume": 2506762
      },
      {
        "date": "2026-04-03",
        "close": 100.14,
        "volume": 1918747
      },
      {
        "date": "2026-04-10",
        "close": 114.01,
        "volume": 2405675
      },
      {
        "date": "2026-04-17",
        "close": 120.63,
        "volume": 2432144
      },
      {
        "date": "2026-04-24",
        "close": 112.458121,
        "volume": 2095622
      },
      {
        "date": "2026-05-01",
        "close": 116.32844,
        "volume": 1725587
      },
      {
        "date": "2026-05-08",
        "close": 116.31849,
        "volume": 1346240
      },
      {
        "date": "2026-05-15",
        "close": 101.792359,
        "volume": 3248735
      },
      {
        "date": "2026-05-22",
        "close": 112.587464,
        "volume": 1986595
      },
      {
        "date": "2026-05-29",
        "close": 113.632151,
        "volume": 1342155
      },
      {
        "date": "2026-06-05",
        "close": 115.671779,
        "volume": 2274684
      },
      {
        "date": "2026-06-12",
        "close": 132.058449,
        "volume": 2216409
      },
      {
        "date": "2026-06-19",
        "close": 122.317981,
        "volume": 1380699
      },
      {
        "date": "2026-06-26",
        "close": 143.39,
        "volume": 1697506
      },
      {
        "date": "2026-07-03",
        "close": 142.31,
        "volume": 1308374
      },
      {
        "date": "2026-07-10",
        "close": 141.13,
        "volume": 1274383
      },
      {
        "date": "2026-07-17",
        "close": 150.35,
        "volume": 1374443
      },
      {
        "date": "2026-07-24",
        "close": 144.32,
        "volume": 1374212
      },
      {
        "date": "2026-07-31",
        "close": 146.04,
        "volume": 1077601
      },
      {
        "date": "2026-08-07",
        "close": 146.17,
        "volume": 1672385
      }
    ],
    "sharemaestro_context": {
      "trend": 120.066105,
      "fair_value": 92.560618,
      "market_activity": 43.481861,
      "market_dynamics": 0.886777,
      "relative_strength": 18.291169
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.007052,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.001233,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.030061,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.051271,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.144158,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.167047,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.016128,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.086309,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.099457
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.543189
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.147611
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.191221
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.295959
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.01511
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.027606
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.071284
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.531345
      }
    ]
  }
}