{
  "ticker": {
    "uuid": "9115b777-7319-4e77-8ac1-95f9258dfa7f",
    "symbol": "AGPU",
    "name": "Axe Compute Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.4,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.3985,
    "boundary_margin": -0.263061,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 1.755022,
    "volatility_stability": 0.4345,
    "risk_context": 0.057,
    "current_regime": {
      "move": -0.119035,
      "interruption": 4.419355,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.497,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 70.8,
        "direction_boundary": 124.8,
        "core_momentum": -0.432692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.466131
      },
      {
        "date": "2023-08-25",
        "close": 65.55,
        "direction_boundary": 124.3497,
        "core_momentum": -0.472858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.468024
      },
      {
        "date": "2023-09-01",
        "close": 65.55,
        "direction_boundary": 117.87,
        "core_momentum": -0.443879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.463957
      },
      {
        "date": "2023-09-08",
        "close": 59.1,
        "direction_boundary": 118.5,
        "core_momentum": -0.501266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.39962
      },
      {
        "date": "2023-09-15",
        "close": 48.15,
        "direction_boundary": 108.0,
        "core_momentum": -0.554167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.413517
      },
      {
        "date": "2023-09-22",
        "close": 44.4,
        "direction_boundary": 114.72,
        "core_momentum": -0.612971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.409009
      },
      {
        "date": "2023-09-29",
        "close": 48.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.408043
      },
      {
        "date": "2023-10-06",
        "close": 52.5,
        "direction_boundary": 99.0,
        "core_momentum": -0.469697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.398407
      },
      {
        "date": "2023-10-13",
        "close": 59.4,
        "direction_boundary": 91.53,
        "core_momentum": -0.351032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.320871
      },
      {
        "date": "2023-10-20",
        "close": 50.1,
        "direction_boundary": 83.97,
        "core_momentum": -0.403358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911241
      },
      {
        "date": "2023-10-27",
        "close": 42.9,
        "direction_boundary": 77.28,
        "core_momentum": -0.444876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852844
      },
      {
        "date": "2023-11-03",
        "close": 51.75,
        "direction_boundary": 73.4397,
        "core_momentum": -0.29534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871439
      },
      {
        "date": "2023-11-10",
        "close": 48.0,
        "direction_boundary": 77.37,
        "core_momentum": -0.379604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85052
      },
      {
        "date": "2023-11-17",
        "close": 42.9,
        "direction_boundary": 90.0,
        "core_momentum": -0.523333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821312
      },
      {
        "date": "2023-11-24",
        "close": 45.15,
        "direction_boundary": 97.05,
        "core_momentum": -0.534776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823799
      },
      {
        "date": "2023-12-01",
        "close": 48.0,
        "direction_boundary": 163.5,
        "core_momentum": -0.706422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799215
      },
      {
        "date": "2023-12-08",
        "close": 46.05,
        "direction_boundary": 121.83,
        "core_momentum": -0.622014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788859
      },
      {
        "date": "2023-12-15",
        "close": 47.4,
        "direction_boundary": 118.35,
        "core_momentum": -0.599493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768557
      },
      {
        "date": "2023-12-22",
        "close": 47.4,
        "direction_boundary": 102.0603,
        "core_momentum": -0.535569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73804
      },
      {
        "date": "2023-12-29",
        "close": 49.35,
        "direction_boundary": 91.98,
        "core_momentum": -0.46347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70486
      },
      {
        "date": "2024-01-05",
        "close": 46.65,
        "direction_boundary": 110.7,
        "core_momentum": -0.578591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70421
      },
      {
        "date": "2024-01-12",
        "close": 43.2,
        "direction_boundary": 144.75,
        "core_momentum": -0.701554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662107
      },
      {
        "date": "2024-01-19",
        "close": 44.25,
        "direction_boundary": 126.12,
        "core_momentum": -0.649144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664623
      },
      {
        "date": "2024-01-26",
        "close": 46.05,
        "direction_boundary": 136.5,
        "core_momentum": -0.662637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664335
      },
      {
        "date": "2024-02-02",
        "close": 46.2,
        "direction_boundary": 172.5,
        "core_momentum": -0.732174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664778
      },
      {
        "date": "2024-02-09",
        "close": 43.95,
        "direction_boundary": 134.34,
        "core_momentum": -0.672845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657852
      },
      {
        "date": "2024-02-16",
        "close": 48.75,
        "direction_boundary": 127.2,
        "core_momentum": -0.616745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679363
      },
      {
        "date": "2024-02-23",
        "close": 51.3,
        "direction_boundary": 123.0,
        "core_momentum": -0.582927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678934
      },
      {
        "date": "2024-03-01",
        "close": 45.45,
        "direction_boundary": 130.08,
        "core_momentum": -0.6506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696116
      },
      {
        "date": "2024-03-08",
        "close": 43.65,
        "direction_boundary": 92.94,
        "core_momentum": -0.530342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6853
      },
      {
        "date": "2024-03-15",
        "close": 39.6,
        "direction_boundary": 102.0,
        "core_momentum": -0.611765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639334
      },
      {
        "date": "2024-03-22",
        "close": 40.05,
        "direction_boundary": 90.12,
        "core_momentum": -0.555593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630854
      },
      {
        "date": "2024-03-29",
        "close": 38.25,
        "direction_boundary": 98.04,
        "core_momentum": -0.609853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622014
      },
      {
        "date": "2024-04-05",
        "close": 28.7355,
        "direction_boundary": 81.6,
        "core_momentum": -0.647849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714472
      },
      {
        "date": "2024-04-12",
        "close": 26.4,
        "direction_boundary": 114.0,
        "core_momentum": -0.768421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686805
      },
      {
        "date": "2024-04-19",
        "close": 17.55,
        "direction_boundary": 56.13,
        "core_momentum": -0.687333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844449
      },
      {
        "date": "2024-04-26",
        "close": 22.65,
        "direction_boundary": 42.6,
        "core_momentum": -0.46831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92107
      },
      {
        "date": "2024-05-03",
        "close": 27.15,
        "direction_boundary": 48.9,
        "core_momentum": -0.444785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918189
      },
      {
        "date": "2024-05-10",
        "close": 24.45,
        "direction_boundary": 56.85,
        "core_momentum": -0.569921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922335
      },
      {
        "date": "2024-05-17",
        "close": 25.2,
        "direction_boundary": 46.8,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9168
      },
      {
        "date": "2024-05-24",
        "close": 23.5425,
        "direction_boundary": 45.45,
        "core_momentum": -0.482013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913076
      },
      {
        "date": "2024-05-31",
        "close": 21.45,
        "direction_boundary": 52.95,
        "core_momentum": -0.594901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908986
      },
      {
        "date": "2024-06-07",
        "close": 18.15,
        "direction_boundary": 47.85,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928361
      },
      {
        "date": "2024-06-14",
        "close": 18.3,
        "direction_boundary": 54.3,
        "core_momentum": -0.662983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925919
      },
      {
        "date": "2024-06-21",
        "close": 13.41,
        "direction_boundary": 62.7,
        "core_momentum": -0.786124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998843
      },
      {
        "date": "2024-06-28",
        "close": 15.6,
        "direction_boundary": 72.9,
        "core_momentum": -0.786008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029956
      },
      {
        "date": "2024-07-05",
        "close": 14.516985,
        "direction_boundary": 75.0,
        "core_momentum": -0.80644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03055
      },
      {
        "date": "2024-07-12",
        "close": 16.8,
        "direction_boundary": 87.6,
        "core_momentum": -0.808219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062592
      },
      {
        "date": "2024-07-19",
        "close": 16.35,
        "direction_boundary": 87.9,
        "core_momentum": -0.813993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059144
      },
      {
        "date": "2024-07-26",
        "close": 20.7,
        "direction_boundary": 80.4,
        "core_momentum": -0.742537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121152
      },
      {
        "date": "2024-08-02",
        "close": 15.6,
        "direction_boundary": 80.1,
        "core_momentum": -0.805243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172812
      },
      {
        "date": "2024-08-09",
        "close": 14.4,
        "direction_boundary": 72.9,
        "core_momentum": -0.802469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173975
      },
      {
        "date": "2024-08-16",
        "close": 13.125,
        "direction_boundary": 70.8,
        "core_momentum": -0.814619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156393
      },
      {
        "date": "2024-08-23",
        "close": 13.95,
        "direction_boundary": 65.55,
        "core_momentum": -0.787185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158225
      },
      {
        "date": "2024-08-30",
        "close": 14.34,
        "direction_boundary": 65.55,
        "core_momentum": -0.781236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158346
      },
      {
        "date": "2024-09-06",
        "close": 13.725,
        "direction_boundary": 59.1,
        "core_momentum": -0.767766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158333
      },
      {
        "date": "2024-09-13",
        "close": 13.5,
        "direction_boundary": 48.15,
        "core_momentum": -0.719626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156376
      },
      {
        "date": "2024-09-20",
        "close": 12.2445,
        "direction_boundary": 44.4,
        "core_momentum": -0.724223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156314
      },
      {
        "date": "2024-09-27",
        "close": 11.79,
        "direction_boundary": 48.0,
        "core_momentum": -0.754375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156364
      },
      {
        "date": "2024-10-04",
        "close": 9.651,
        "direction_boundary": 52.5,
        "core_momentum": -0.816171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126365
      },
      {
        "date": "2024-10-11",
        "close": 9.2145,
        "direction_boundary": 59.4,
        "core_momentum": -0.844874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124703
      },
      {
        "date": "2024-10-18",
        "close": 10.1565,
        "direction_boundary": 50.1,
        "core_momentum": -0.797275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006323
      },
      {
        "date": "2024-10-25",
        "close": 12.54,
        "direction_boundary": 42.9,
        "core_momentum": -0.707692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983631
      },
      {
        "date": "2024-11-01",
        "close": 10.353,
        "direction_boundary": 51.75,
        "core_momentum": -0.799942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964727
      },
      {
        "date": "2024-11-08",
        "close": 11.1015,
        "direction_boundary": 48.0,
        "core_momentum": -0.768719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970591
      },
      {
        "date": "2024-11-15",
        "close": 10.299,
        "direction_boundary": 42.9,
        "core_momentum": -0.75993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968424
      },
      {
        "date": "2024-11-22",
        "close": 10.8,
        "direction_boundary": 45.15,
        "core_momentum": -0.760797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973641
      },
      {
        "date": "2024-11-29",
        "close": 12.075,
        "direction_boundary": 48.0,
        "core_momentum": -0.748438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988366
      },
      {
        "date": "2024-12-06",
        "close": 12.045,
        "direction_boundary": 46.05,
        "core_momentum": -0.738436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966194
      },
      {
        "date": "2024-12-13",
        "close": 11.6985,
        "direction_boundary": 47.4,
        "core_momentum": -0.753196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965728
      },
      {
        "date": "2024-12-20",
        "close": 10.344,
        "direction_boundary": 47.4,
        "core_momentum": -0.781772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883071
      },
      {
        "date": "2024-12-27",
        "close": 14.85,
        "direction_boundary": 49.35,
        "core_momentum": -0.699088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000272
      },
      {
        "date": "2025-01-03",
        "close": 18.0,
        "direction_boundary": 46.65,
        "core_momentum": -0.614148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.029968
      },
      {
        "date": "2025-01-10",
        "close": 20.4,
        "direction_boundary": 43.2,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.024771
      },
      {
        "date": "2025-01-17",
        "close": 18.15,
        "direction_boundary": 44.25,
        "core_momentum": -0.589831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.038295
      },
      {
        "date": "2025-01-24",
        "close": 22.05,
        "direction_boundary": 46.05,
        "core_momentum": -0.521173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.021302
      },
      {
        "date": "2025-01-31",
        "close": 22.05,
        "direction_boundary": 46.2,
        "core_momentum": -0.522727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.934949
      },
      {
        "date": "2025-02-07",
        "close": 21.75,
        "direction_boundary": 43.95,
        "core_momentum": -0.505119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.926187
      },
      {
        "date": "2025-02-14",
        "close": 24.3,
        "direction_boundary": 48.75,
        "core_momentum": -0.501538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.921471
      },
      {
        "date": "2025-02-21",
        "close": 21.75,
        "direction_boundary": 51.3,
        "core_momentum": -0.576023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.938227
      },
      {
        "date": "2025-02-28",
        "close": 20.85,
        "direction_boundary": 45.45,
        "core_momentum": -0.541254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941657
      },
      {
        "date": "2025-03-07",
        "close": 17.1,
        "direction_boundary": 43.65,
        "core_momentum": -0.608247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.984154
      },
      {
        "date": "2025-03-14",
        "close": 16.8,
        "direction_boundary": 39.6,
        "core_momentum": -0.575758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.984215
      },
      {
        "date": "2025-03-21",
        "close": 16.65,
        "direction_boundary": 40.05,
        "core_momentum": -0.58427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.972726
      },
      {
        "date": "2025-03-28",
        "close": 21.75,
        "direction_boundary": 38.25,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.031771
      },
      {
        "date": "2025-04-04",
        "close": 20.1,
        "direction_boundary": 28.7355,
        "core_momentum": -0.300517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.992113
      },
      {
        "date": "2025-04-11",
        "close": 14.9985,
        "direction_boundary": 26.4,
        "core_momentum": -0.431875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.08378
      },
      {
        "date": "2025-04-18",
        "close": 14.0325,
        "direction_boundary": 17.55,
        "core_momentum": -0.200427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.083842
      },
      {
        "date": "2025-04-25",
        "close": 15.9,
        "direction_boundary": 22.65,
        "core_momentum": -0.298013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.058658
      },
      {
        "date": "2025-05-02",
        "close": 16.5,
        "direction_boundary": 27.15,
        "core_momentum": -0.392265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.01866
      },
      {
        "date": "2025-05-09",
        "close": 16.65,
        "direction_boundary": 24.45,
        "core_momentum": -0.319018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.015953
      },
      {
        "date": "2025-05-16",
        "close": 16.2,
        "direction_boundary": 25.2,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.009582
      },
      {
        "date": "2025-05-23",
        "close": 14.6415,
        "direction_boundary": 23.5425,
        "core_momentum": -0.378082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.021698
      },
      {
        "date": "2025-05-30",
        "close": 13.2015,
        "direction_boundary": 21.45,
        "core_momentum": -0.384545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.023186
      },
      {
        "date": "2025-06-06",
        "close": 14.079,
        "direction_boundary": 18.15,
        "core_momentum": -0.224298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.026606
      },
      {
        "date": "2025-06-13",
        "close": 14.4,
        "direction_boundary": 18.3,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.025565
      },
      {
        "date": "2025-06-20",
        "close": 13.05,
        "direction_boundary": 13.41,
        "core_momentum": -0.026846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.019827
      },
      {
        "date": "2025-06-27",
        "close": 12.4485,
        "direction_boundary": 15.6,
        "core_momentum": -0.202019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885867
      },
      {
        "date": "2025-07-04",
        "close": 12.7515,
        "direction_boundary": 14.516985,
        "core_momentum": -0.121615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839736
      },
      {
        "date": "2025-07-11",
        "close": 11.85,
        "direction_boundary": 16.8,
        "core_momentum": -0.294643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819158
      },
      {
        "date": "2025-07-18",
        "close": 11.85,
        "direction_boundary": 16.35,
        "core_momentum": -0.275229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807726
      },
      {
        "date": "2025-07-25",
        "close": 11.991,
        "direction_boundary": 20.7,
        "core_momentum": -0.420725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749912
      },
      {
        "date": "2025-08-01",
        "close": 11.43,
        "direction_boundary": 15.6,
        "core_momentum": -0.267308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749862
      },
      {
        "date": "2025-08-08",
        "close": 11.3985,
        "direction_boundary": 14.4,
        "core_momentum": -0.208438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750353
      },
      {
        "date": "2025-08-15",
        "close": 12.8415,
        "direction_boundary": 13.125,
        "core_momentum": -0.0216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753451
      },
      {
        "date": "2025-08-22",
        "close": 13.95,
        "direction_boundary": 13.95,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.756926
      },
      {
        "date": "2025-08-29",
        "close": 13.1235,
        "direction_boundary": 14.34,
        "core_momentum": -0.084833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758625
      },
      {
        "date": "2025-09-05",
        "close": 13.5645,
        "direction_boundary": 13.725,
        "core_momentum": -0.011694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715143
      },
      {
        "date": "2025-09-12",
        "close": 14.25,
        "direction_boundary": 13.5,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719518
      },
      {
        "date": "2025-09-19",
        "close": 15.15,
        "direction_boundary": 12.2445,
        "core_momentum": 0.23729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725566
      },
      {
        "date": "2025-09-26",
        "close": 11.6265,
        "direction_boundary": 11.79,
        "core_momentum": -0.013868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70307
      },
      {
        "date": "2025-10-03",
        "close": 14.325,
        "direction_boundary": 9.651,
        "core_momentum": 0.484302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768334
      },
      {
        "date": "2025-10-10",
        "close": 13.89,
        "direction_boundary": 9.2145,
        "core_momentum": 0.507407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65512
      },
      {
        "date": "2025-10-17",
        "close": 9.535,
        "direction_boundary": 10.1565,
        "core_momentum": -0.061192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832069
      },
      {
        "date": "2025-10-24",
        "close": 8.01,
        "direction_boundary": 12.54,
        "core_momentum": -0.361244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834978
      },
      {
        "date": "2025-10-31",
        "close": 8.92,
        "direction_boundary": 10.353,
        "core_momentum": -0.138414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851271
      },
      {
        "date": "2025-11-07",
        "close": 6.265,
        "direction_boundary": 11.1015,
        "core_momentum": -0.435662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964248
      },
      {
        "date": "2025-11-14",
        "close": 6.48,
        "direction_boundary": 10.299,
        "core_momentum": -0.370813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969256
      },
      {
        "date": "2025-11-21",
        "close": 6.48,
        "direction_boundary": 10.8,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965643
      },
      {
        "date": "2025-11-28",
        "close": 6.005,
        "direction_boundary": 12.075,
        "core_momentum": -0.502692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962288
      },
      {
        "date": "2025-12-05",
        "close": 4.26,
        "direction_boundary": 12.045,
        "core_momentum": -0.646326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044637
      },
      {
        "date": "2025-12-12",
        "close": 5.95,
        "direction_boundary": 11.6985,
        "core_momentum": -0.491388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16763
      },
      {
        "date": "2025-12-19",
        "close": 6.78,
        "direction_boundary": 10.344,
        "core_momentum": -0.344548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185407
      },
      {
        "date": "2025-12-26",
        "close": 7.2,
        "direction_boundary": 14.85,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.19075
      },
      {
        "date": "2026-01-02",
        "close": 7.085,
        "direction_boundary": 18.0,
        "core_momentum": -0.606389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189009
      },
      {
        "date": "2026-01-09",
        "close": 6.825,
        "direction_boundary": 20.4,
        "core_momentum": -0.665441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186985
      },
      {
        "date": "2026-01-16",
        "close": 6.43,
        "direction_boundary": 18.15,
        "core_momentum": -0.64573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.187733
      },
      {
        "date": "2026-01-23",
        "close": 5.51,
        "direction_boundary": 22.05,
        "core_momentum": -0.750113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200147
      },
      {
        "date": "2026-01-30",
        "close": 2.86,
        "direction_boundary": 22.05,
        "core_momentum": -0.870295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.481427
      },
      {
        "date": "2026-02-06",
        "close": 2.3,
        "direction_boundary": 21.75,
        "core_momentum": -0.894253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.496717
      },
      {
        "date": "2026-02-13",
        "close": 2.44,
        "direction_boundary": 24.3,
        "core_momentum": -0.899588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.484469
      },
      {
        "date": "2026-02-20",
        "close": 2.26,
        "direction_boundary": 21.75,
        "core_momentum": -0.896092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.469352
      },
      {
        "date": "2026-02-27",
        "close": 1.88,
        "direction_boundary": 20.85,
        "core_momentum": -0.909832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.477736
      },
      {
        "date": "2026-03-06",
        "close": 1.83,
        "direction_boundary": 17.1,
        "core_momentum": -0.892982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.471311
      },
      {
        "date": "2026-03-13",
        "close": 1.95,
        "direction_boundary": 16.8,
        "core_momentum": -0.883929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.473882
      },
      {
        "date": "2026-03-20",
        "close": 1.74,
        "direction_boundary": 16.65,
        "core_momentum": -0.895495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.461104
      },
      {
        "date": "2026-03-27",
        "close": 1.55,
        "direction_boundary": 21.75,
        "core_momentum": -0.928736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.438522
      },
      {
        "date": "2026-04-03",
        "close": 4.07,
        "direction_boundary": 20.1,
        "core_momentum": -0.797512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.009153
      },
      {
        "date": "2026-04-10",
        "close": 3.98,
        "direction_boundary": 14.9985,
        "core_momentum": -0.73464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.009336
      },
      {
        "date": "2026-04-17",
        "close": 3.52,
        "direction_boundary": 14.0325,
        "core_momentum": -0.749154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.956612
      },
      {
        "date": "2026-04-24",
        "close": 6.64,
        "direction_boundary": 15.9,
        "core_momentum": -0.58239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.15565
      },
      {
        "date": "2026-05-01",
        "close": 5.52,
        "direction_boundary": 16.5,
        "core_momentum": -0.665455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.162617
      },
      {
        "date": "2026-05-08",
        "close": 5.67,
        "direction_boundary": 16.65,
        "core_momentum": -0.659459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.108468
      },
      {
        "date": "2026-05-15",
        "close": 5.85,
        "direction_boundary": 16.2,
        "core_momentum": -0.638889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.108382
      },
      {
        "date": "2026-05-22",
        "close": 5.34,
        "direction_boundary": 14.6415,
        "core_momentum": -0.635283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.111833
      },
      {
        "date": "2026-05-29",
        "close": 6.97,
        "direction_boundary": 13.2015,
        "core_momentum": -0.47203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.142743
      },
      {
        "date": "2026-06-05",
        "close": 7.73,
        "direction_boundary": 14.079,
        "core_momentum": -0.450955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.086007
      },
      {
        "date": "2026-06-12",
        "close": 7.11,
        "direction_boundary": 14.4,
        "core_momentum": -0.50625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.041323
      },
      {
        "date": "2026-06-19",
        "close": 7.12,
        "direction_boundary": 13.05,
        "core_momentum": -0.454406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.033508
      },
      {
        "date": "2026-06-26",
        "close": 7.16,
        "direction_boundary": 12.4485,
        "core_momentum": -0.42483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.031791
      },
      {
        "date": "2026-07-03",
        "close": 7.08,
        "direction_boundary": 12.7515,
        "core_momentum": -0.444771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.031726
      },
      {
        "date": "2026-07-10",
        "close": 7.36,
        "direction_boundary": 11.85,
        "core_momentum": -0.378903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.031671
      },
      {
        "date": "2026-07-17",
        "close": 6.87,
        "direction_boundary": 11.85,
        "core_momentum": -0.420253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.032282
      },
      {
        "date": "2026-07-24",
        "close": 6.85,
        "direction_boundary": 11.991,
        "core_momentum": -0.428738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.019702
      },
      {
        "date": "2026-07-31",
        "close": 8.38,
        "direction_boundary": 11.43,
        "core_momentum": -0.266842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.793106
      },
      {
        "date": "2026-08-07",
        "close": 8.4,
        "direction_boundary": 11.3985,
        "core_momentum": -0.263061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.755022
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 70.8,
        "volume": 131909
      },
      {
        "date": "2023-08-25",
        "close": 65.55,
        "volume": 242547
      },
      {
        "date": "2023-09-01",
        "close": 65.55,
        "volume": 109151
      },
      {
        "date": "2023-09-08",
        "close": 59.1,
        "volume": 83511
      },
      {
        "date": "2023-09-15",
        "close": 48.15,
        "volume": 216979
      },
      {
        "date": "2023-09-22",
        "close": 44.4,
        "volume": 96234
      },
      {
        "date": "2023-09-29",
        "close": 48.0,
        "volume": 78766
      },
      {
        "date": "2023-10-06",
        "close": 52.5,
        "volume": 70127
      },
      {
        "date": "2023-10-13",
        "close": 59.4,
        "volume": 124265
      },
      {
        "date": "2023-10-20",
        "close": 50.1,
        "volume": 104384
      },
      {
        "date": "2023-10-27",
        "close": 42.9,
        "volume": 70643
      },
      {
        "date": "2023-11-03",
        "close": 51.75,
        "volume": 80502
      },
      {
        "date": "2023-11-10",
        "close": 48.0,
        "volume": 62323
      },
      {
        "date": "2023-11-17",
        "close": 42.9,
        "volume": 97522
      },
      {
        "date": "2023-11-24",
        "close": 45.15,
        "volume": 59010
      },
      {
        "date": "2023-12-01",
        "close": 48.0,
        "volume": 96405
      },
      {
        "date": "2023-12-08",
        "close": 46.05,
        "volume": 58550
      },
      {
        "date": "2023-12-15",
        "close": 47.4,
        "volume": 86786
      },
      {
        "date": "2023-12-22",
        "close": 47.4,
        "volume": 92198
      },
      {
        "date": "2023-12-29",
        "close": 49.35,
        "volume": 139895
      },
      {
        "date": "2024-01-05",
        "close": 46.65,
        "volume": 75967
      },
      {
        "date": "2024-01-12",
        "close": 43.2,
        "volume": 71640
      },
      {
        "date": "2024-01-19",
        "close": 44.25,
        "volume": 60174
      },
      {
        "date": "2024-01-26",
        "close": 46.05,
        "volume": 142267
      },
      {
        "date": "2024-02-02",
        "close": 46.2,
        "volume": 41671
      },
      {
        "date": "2024-02-09",
        "close": 43.95,
        "volume": 63821
      },
      {
        "date": "2024-02-16",
        "close": 48.75,
        "volume": 95855
      },
      {
        "date": "2024-02-23",
        "close": 51.3,
        "volume": 89235
      },
      {
        "date": "2024-03-01",
        "close": 45.45,
        "volume": 182191
      },
      {
        "date": "2024-03-08",
        "close": 43.65,
        "volume": 144992
      },
      {
        "date": "2024-03-15",
        "close": 39.6,
        "volume": 148118
      },
      {
        "date": "2024-03-22",
        "close": 40.05,
        "volume": 109448
      },
      {
        "date": "2024-03-29",
        "close": 38.25,
        "volume": 78175
      },
      {
        "date": "2024-04-05",
        "close": 28.7355,
        "volume": 205633
      },
      {
        "date": "2024-04-12",
        "close": 26.4,
        "volume": 137717
      },
      {
        "date": "2024-04-19",
        "close": 17.55,
        "volume": 201917
      },
      {
        "date": "2024-04-26",
        "close": 22.65,
        "volume": 612051
      },
      {
        "date": "2024-05-03",
        "close": 27.15,
        "volume": 8303475
      },
      {
        "date": "2024-05-10",
        "close": 24.45,
        "volume": 483298
      },
      {
        "date": "2024-05-17",
        "close": 25.2,
        "volume": 358044
      },
      {
        "date": "2024-05-24",
        "close": 23.5425,
        "volume": 174059
      },
      {
        "date": "2024-05-31",
        "close": 21.45,
        "volume": 100098228
      },
      {
        "date": "2024-06-07",
        "close": 18.15,
        "volume": 1355662
      },
      {
        "date": "2024-06-14",
        "close": 18.3,
        "volume": 372459
      },
      {
        "date": "2024-06-21",
        "close": 13.41,
        "volume": 435306
      },
      {
        "date": "2024-06-28",
        "close": 15.6,
        "volume": 481858
      },
      {
        "date": "2024-07-05",
        "close": 14.516985,
        "volume": 171299
      },
      {
        "date": "2024-07-12",
        "close": 16.8,
        "volume": 412748
      },
      {
        "date": "2024-07-19",
        "close": 16.35,
        "volume": 342130
      },
      {
        "date": "2024-07-26",
        "close": 20.7,
        "volume": 166662813
      },
      {
        "date": "2024-08-02",
        "close": 15.6,
        "volume": 2684341
      },
      {
        "date": "2024-08-09",
        "close": 14.4,
        "volume": 663379
      },
      {
        "date": "2024-08-16",
        "close": 13.125,
        "volume": 825125
      },
      {
        "date": "2024-08-23",
        "close": 13.95,
        "volume": 591133
      },
      {
        "date": "2024-08-30",
        "close": 14.34,
        "volume": 933045
      },
      {
        "date": "2024-09-06",
        "close": 13.725,
        "volume": 207020
      },
      {
        "date": "2024-09-13",
        "close": 13.5,
        "volume": 409422
      },
      {
        "date": "2024-09-20",
        "close": 12.2445,
        "volume": 461489
      },
      {
        "date": "2024-09-27",
        "close": 11.79,
        "volume": 438540
      },
      {
        "date": "2024-10-04",
        "close": 9.651,
        "volume": 509750
      },
      {
        "date": "2024-10-11",
        "close": 9.2145,
        "volume": 335432
      },
      {
        "date": "2024-10-18",
        "close": 10.1565,
        "volume": 712490
      },
      {
        "date": "2024-10-25",
        "close": 12.54,
        "volume": 787938
      },
      {
        "date": "2024-11-01",
        "close": 10.353,
        "volume": 599065
      },
      {
        "date": "2024-11-08",
        "close": 11.1015,
        "volume": 510576
      },
      {
        "date": "2024-11-15",
        "close": 10.299,
        "volume": 491795
      },
      {
        "date": "2024-11-22",
        "close": 10.8,
        "volume": 266926
      },
      {
        "date": "2024-11-29",
        "close": 12.075,
        "volume": 479781
      },
      {
        "date": "2024-12-06",
        "close": 12.045,
        "volume": 537216
      },
      {
        "date": "2024-12-13",
        "close": 11.6985,
        "volume": 546213
      },
      {
        "date": "2024-12-20",
        "close": 10.344,
        "volume": 260795
      },
      {
        "date": "2024-12-27",
        "close": 14.85,
        "volume": 964589
      },
      {
        "date": "2025-01-03",
        "close": 18.0,
        "volume": 4590653
      },
      {
        "date": "2025-01-10",
        "close": 20.4,
        "volume": 59006221
      },
      {
        "date": "2025-01-17",
        "close": 18.15,
        "volume": 2642215
      },
      {
        "date": "2025-01-24",
        "close": 22.05,
        "volume": 50783810
      },
      {
        "date": "2025-01-31",
        "close": 22.05,
        "volume": 1761680
      },
      {
        "date": "2025-02-07",
        "close": 21.75,
        "volume": 1035726
      },
      {
        "date": "2025-02-14",
        "close": 24.3,
        "volume": 1062402
      },
      {
        "date": "2025-02-21",
        "close": 21.75,
        "volume": 5127716
      },
      {
        "date": "2025-02-28",
        "close": 20.85,
        "volume": 1029123
      },
      {
        "date": "2025-03-07",
        "close": 17.1,
        "volume": 1163189
      },
      {
        "date": "2025-03-14",
        "close": 16.8,
        "volume": 369227
      },
      {
        "date": "2025-03-21",
        "close": 16.65,
        "volume": 235021
      },
      {
        "date": "2025-03-28",
        "close": 21.75,
        "volume": 159287781
      },
      {
        "date": "2025-04-04",
        "close": 20.1,
        "volume": 2478925
      },
      {
        "date": "2025-04-11",
        "close": 14.9985,
        "volume": 1625659
      },
      {
        "date": "2025-04-18",
        "close": 14.0325,
        "volume": 475606
      },
      {
        "date": "2025-04-25",
        "close": 15.9,
        "volume": 594090
      },
      {
        "date": "2025-05-02",
        "close": 16.5,
        "volume": 430676
      },
      {
        "date": "2025-05-09",
        "close": 16.65,
        "volume": 312972
      },
      {
        "date": "2025-05-16",
        "close": 16.2,
        "volume": 371879
      },
      {
        "date": "2025-05-23",
        "close": 14.6415,
        "volume": 3269701
      },
      {
        "date": "2025-05-30",
        "close": 13.2015,
        "volume": 550600
      },
      {
        "date": "2025-06-06",
        "close": 14.079,
        "volume": 351214
      },
      {
        "date": "2025-06-13",
        "close": 14.4,
        "volume": 651359
      },
      {
        "date": "2025-06-20",
        "close": 13.05,
        "volume": 458338
      },
      {
        "date": "2025-06-27",
        "close": 12.4485,
        "volume": 510202
      },
      {
        "date": "2025-07-04",
        "close": 12.7515,
        "volume": 360477
      },
      {
        "date": "2025-07-11",
        "close": 11.85,
        "volume": 1617469
      },
      {
        "date": "2025-07-18",
        "close": 11.85,
        "volume": 939196
      },
      {
        "date": "2025-07-25",
        "close": 11.991,
        "volume": 1064725
      },
      {
        "date": "2025-08-01",
        "close": 11.43,
        "volume": 904899
      },
      {
        "date": "2025-08-08",
        "close": 11.3985,
        "volume": 617714
      },
      {
        "date": "2025-08-15",
        "close": 12.8415,
        "volume": 1688760
      },
      {
        "date": "2025-08-22",
        "close": 13.95,
        "volume": 535125
      },
      {
        "date": "2025-08-29",
        "close": 13.1235,
        "volume": 415316
      },
      {
        "date": "2025-09-05",
        "close": 13.5645,
        "volume": 351432
      },
      {
        "date": "2025-09-12",
        "close": 14.25,
        "volume": 1100431
      },
      {
        "date": "2025-09-19",
        "close": 15.15,
        "volume": 658041
      },
      {
        "date": "2025-09-26",
        "close": 11.6265,
        "volume": 2800952
      },
      {
        "date": "2025-10-03",
        "close": 14.325,
        "volume": 54097712
      },
      {
        "date": "2025-10-10",
        "close": 13.89,
        "volume": 389438
      },
      {
        "date": "2025-10-17",
        "close": 9.535,
        "volume": 336523
      },
      {
        "date": "2025-10-24",
        "close": 8.01,
        "volume": 142182
      },
      {
        "date": "2025-10-31",
        "close": 8.92,
        "volume": 172710
      },
      {
        "date": "2025-11-07",
        "close": 6.265,
        "volume": 239161
      },
      {
        "date": "2025-11-14",
        "close": 6.48,
        "volume": 139638
      },
      {
        "date": "2025-11-21",
        "close": 6.48,
        "volume": 138555
      },
      {
        "date": "2025-11-28",
        "close": 6.005,
        "volume": 59037
      },
      {
        "date": "2025-12-05",
        "close": 4.26,
        "volume": 199109
      },
      {
        "date": "2025-12-12",
        "close": 5.95,
        "volume": 430970
      },
      {
        "date": "2025-12-19",
        "close": 6.78,
        "volume": 185414
      },
      {
        "date": "2025-12-26",
        "close": 7.2,
        "volume": 508534
      },
      {
        "date": "2026-01-02",
        "close": 7.085,
        "volume": 328026
      },
      {
        "date": "2026-01-09",
        "close": 6.825,
        "volume": 171959
      },
      {
        "date": "2026-01-16",
        "close": 6.43,
        "volume": 4391205
      },
      {
        "date": "2026-01-23",
        "close": 5.51,
        "volume": 380991
      },
      {
        "date": "2026-01-30",
        "close": 2.86,
        "volume": 975576
      },
      {
        "date": "2026-02-06",
        "close": 2.3,
        "volume": 219435
      },
      {
        "date": "2026-02-13",
        "close": 2.44,
        "volume": 297144
      },
      {
        "date": "2026-02-20",
        "close": 2.26,
        "volume": 60488
      },
      {
        "date": "2026-02-27",
        "close": 1.88,
        "volume": 422978
      },
      {
        "date": "2026-03-06",
        "close": 1.83,
        "volume": 148698
      },
      {
        "date": "2026-03-13",
        "close": 1.95,
        "volume": 141287
      },
      {
        "date": "2026-03-20",
        "close": 1.74,
        "volume": 330095
      },
      {
        "date": "2026-03-27",
        "close": 1.55,
        "volume": 194705
      },
      {
        "date": "2026-04-03",
        "close": 4.07,
        "volume": 91635684
      },
      {
        "date": "2026-04-10",
        "close": 3.98,
        "volume": 11603159
      },
      {
        "date": "2026-04-17",
        "close": 3.52,
        "volume": 984764
      },
      {
        "date": "2026-04-24",
        "close": 6.64,
        "volume": 88519572
      },
      {
        "date": "2026-05-01",
        "close": 5.52,
        "volume": 2474166
      },
      {
        "date": "2026-05-08",
        "close": 5.67,
        "volume": 1735873
      },
      {
        "date": "2026-05-15",
        "close": 5.85,
        "volume": 1879642
      },
      {
        "date": "2026-05-22",
        "close": 5.34,
        "volume": 1582919
      },
      {
        "date": "2026-05-29",
        "close": 6.97,
        "volume": 2488826
      },
      {
        "date": "2026-06-05",
        "close": 7.73,
        "volume": 2177627
      },
      {
        "date": "2026-06-12",
        "close": 7.11,
        "volume": 1015203
      },
      {
        "date": "2026-06-19",
        "close": 7.12,
        "volume": 1727581
      },
      {
        "date": "2026-06-26",
        "close": 7.16,
        "volume": 664280
      },
      {
        "date": "2026-07-03",
        "close": 7.08,
        "volume": 660919
      },
      {
        "date": "2026-07-10",
        "close": 7.36,
        "volume": 1470460
      },
      {
        "date": "2026-07-17",
        "close": 6.87,
        "volume": 760166
      },
      {
        "date": "2026-07-24",
        "close": 6.85,
        "volume": 5778910
      },
      {
        "date": "2026-07-31",
        "close": 8.38,
        "volume": 4801605
      },
      {
        "date": "2026-08-07",
        "close": 8.4,
        "volume": 1347418
      }
    ],
    "sharemaestro_context": {
      "trend": 5.079,
      "fair_value": 20.016128,
      "market_activity": 68.444963,
      "market_dynamics": 0.819387,
      "relative_strength": 3.834759
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.132496,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.065627,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.525355,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": -0.326045,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.440277,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.09317,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.64573,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.069707,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.013605
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-08-27",
        "tenure": "Established",
        "return": 0.009259
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2022-01-07",
        "tenure": "Established",
        "return": -0.117615
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.951953
      },
      {
        "direction": "neutral",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.033604
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.063158
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.030366
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.119035
      }
    ]
  }
}